Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-18 00:00:00.000 231 33380.31 411.13 2293.78 29.46 2012-08-18 00:00:01.000 231 33380.30 411.15 2293.77 29.46 2012-08-18 00:00:02.000 231 33380.18 411.17 2293.68 29.46 2012-08-18 00:00:03.000 231 33380.28 411.14 2293.74 29.46 2012-08-18 00:00:04.000 231 33380.25 411.14 2293.75 29.46 2012-08-18 00:00:05.000 231 33380.15 411.17 2293.80 29.46 2012-08-18 00:00:06.000 231 33380.23 411.15 2293.80 29.46 2012-08-18 00:00:07.000 231 33380.24 411.17 2293.75 29.46 2012-08-18 00:00:08.000 231 33380.22 411.16 2293.80 29.46 2012-08-18 00:00:09.000 231 33380.23 411.17 2293.75 29.46 2012-08-18 00:00:10.000 231 33380.27 411.17 2293.79 29.46 2012-08-18 00:00:11.000 231 33380.23 411.12 2293.82 29.46 2012-08-18 00:00:12.000 231 33380.23 411.17 2293.80 29.46 2012-08-18 00:00:12.000 231 33380.17 411.14 2293.72 29.46 2012-08-18 00:00:14.000 231 33380.23 411.14 2293.78 29.46 2012-08-18 00:00:15.000 231 33380.20 411.15 2293.75 29.46 2012-08-18 00:00:16.000 231 33380.25 411.17 2293.75 29.46 2012-08-18 00:00:17.000 231 33380.21 411.12 2293.72 29.46 2012-08-18 00:00:18.000 231 33380.25 411.18 2293.81 29.46 2012-08-18 00:00:19.000 231 33380.23 411.17 2293.84 29.46 2012-08-18 00:00:20.000 231 33380.27 411.19 2293.69 29.46 2012-08-18 00:00:21.000 231 33380.23 411.17 2293.81 29.46 2012-08-18 00:00:22.000 231 33380.14 411.16 2293.77 29.46 2012-08-18 00:00:23.000 231 33380.18 411.16 2293.73 29.46 2012-08-18 00:00:24.000 231 33380.18 411.11 2293.75 29.46 2012-08-18 00:00:25.000 231 33380.20 411.15 2293.75 29.46 2012-08-18 00:00:25.000 231 33380.23 411.12 2293.82 29.46 2012-08-18 00:00:27.000 231 33380.20 411.17 2293.78 29.46 2012-08-18 00:00:28.000 231 33380.10 411.15 2293.76 29.46 2012-08-18 00:00:29.000 231 33380.08 411.14 2293.74 29.46 2012-08-18 00:00:30.000 231 33380.23 411.15 2293.76 29.46 2012-08-18 00:00:31.000 231 33380.24 411.13 2293.76 29.46 2012-08-18 00:00:32.000 231 33380.16 411.13 2293.78 29.46 2012-08-18 00:00:33.000 231 33380.18 411.15 2293.74 29.46 2012-08-18 00:00:34.000 231 33380.25 411.14 2293.81 29.46 2012-08-18 00:00:35.000 231 33380.15 411.14 2293.79 29.46 2012-08-18 00:00:36.000 231 33380.16 411.14 2293.75 29.46 2012-08-18 00:00:37.000 231 33380.25 411.19 2293.65 29.46 2012-08-18 00:00:38.000 231 33380.18 411.16 2293.74 29.46 2012-08-18 00:00:39.000 231 33380.17 411.12 2293.82 29.46 2012-08-18 00:00:40.000 231 33380.23 411.15 2293.71 29.46 2012-08-18 00:00:41.000 231 33380.21 411.16 2293.74 29.46 2012-08-18 00:00:42.000 231 33380.18 411.17 2293.84 29.46 2012-08-18 00:00:43.000 231 33380.27 411.11 2293.71 29.46 2012-08-18 00:00:44.000 231 33380.20 411.14 2293.72 29.46 2012-08-18 00:00:45.000 231 33380.24 411.16 2293.77 29.46 2012-08-18 00:00:46.000 231 33380.20 411.16 2293.75 29.46 2012-08-18 00:00:47.000 231 33380.17 411.17 2293.75 29.46 2012-08-18 00:00:48.000 231 33380.23 411.17 2293.79 29.46 2012-08-18 00:00:49.000 231 33380.18 411.18 2293.74 29.46 2012-08-18 00:00:50.000 231 33380.08 411.18 2293.80 29.46 2012-08-18 00:00:51.000 231 33380.16 411.16 2293.74 29.46 2012-08-18 00:00:52.000 231 33380.13 411.19 2293.77 29.46 2012-08-18 00:00:53.000 231 33380.14 411.17 2293.81 29.46 2012-08-18 00:00:54.000 231 33380.22 411.17 2293.77 29.46 2012-08-18 00:00:55.000 231 33380.15 411.17 2293.76 29.46 2012-08-18 00:00:56.000 231 33380.27 411.15 2293.82 29.46 2012-08-18 00:00:57.000 231 33380.21 411.16 2293.77 29.46 2012-08-18 00:00:58.000 231 33380.11 411.12 2293.79 29.46 2012-08-18 00:00:59.000 231 33380.12 411.10 2293.77 29.46 2012-08-18 00:01:00.000 231 33380.19 411.12 2293.76 29.46 2012-08-18 00:01:01.000 231 33380.20 411.14 2293.82 29.46 2012-08-18 00:01:02.000 231 33380.20 411.15 2293.78 29.46 2012-08-18 00:01:03.000 231 33380.24 411.14 2293.72 29.46 2012-08-18 00:01:04.000 231 33380.13 411.12 2293.79 29.46 2012-08-18 00:01:05.000 231 33380.16 411.14 2293.77 29.46 2012-08-18 00:01:06.000 231 33380.22 411.14 2293.78 29.46 2012-08-18 00:01:06.000 231 33380.25 411.12 2293.81 29.46 2012-08-18 00:01:08.000 231 33380.11 411.14 2293.81 29.46 2012-08-18 00:01:09.000 231 33380.22 411.18 2293.75 29.46 2012-08-18 00:01:10.000 231 33380.18 411.16 2293.71 29.46 2012-08-18 00:01:11.000 231 33380.11 411.13 2293.75 29.46 2012-08-18 00:01:12.000 231 33380.14 411.15 2293.82 29.46 2012-08-18 00:01:13.000 231 33380.25 411.16 2293.73 29.46 2012-08-18 00:01:14.000 231 33380.30 411.11 2293.75 29.46 2012-08-18 00:01:15.000 231 33380.14 411.17 2293.73 29.46 2012-08-18 00:01:16.000 231 33380.19 411.16 2293.81 29.46 2012-08-18 00:01:17.000 231 33380.20 411.12 2293.75 29.46 2012-08-18 00:01:18.000 231 33380.20 411.14 2293.72 29.46 2012-08-18 00:01:19.000 231 33380.20 411.12 2293.70 29.46 2012-08-18 00:01:19.000 231 33380.23 411.14 2293.82 29.46 2012-08-18 00:01:21.000 231 33380.13 411.16 2293.72 29.46 2012-08-18 00:01:22.000 231 33380.17 411.12 2293.82 29.46 2012-08-18 00:01:23.000 231 33380.10 411.12 2293.79 29.46 2012-08-18 00:01:24.000 231 33380.23 411.12 2293.76 29.46 2012-08-18 00:01:25.000 231 33380.14 411.14 2293.81 29.46 2012-08-18 00:01:26.000 231 33380.30 411.17 2293.83 29.46 2012-08-18 00:01:27.000 231 33380.07 411.18 2293.81 29.46 2012-08-18 00:01:28.000 231 33380.20 411.14 2293.86 29.46 2012-08-18 00:01:29.000 231 33380.11 411.14 2293.81 29.46 2012-08-18 00:01:30.000 231 33380.12 411.16 2293.86 29.46 2012-08-18 00:01:31.000 231 33380.13 411.17 2293.84 29.46 2012-08-18 00:01:32.000 231 33380.18 411.15 2293.82 29.46 2012-08-18 00:01:33.000 231 33380.12 411.13 2293.75 29.46 2012-08-18 00:01:34.000 231 33380.23 411.14 2293.82 29.46 2012-08-18 00:01:35.000 231 33380.24 411.12 2293.82 29.46 2012-08-18 00:01:36.000 231 33380.22 411.13 2293.78 29.46 2012-08-18 00:01:37.000 231 33380.12 411.13 2293.81 29.46 2012-08-18 00:01:38.000 231 33380.24 411.14 2293.84 29.46 2012-08-18 00:01:39.000 231 33380.21 411.16 2293.80 29.46 2012-08-18 00:01:40.000 231 33380.14 411.16 2293.72 29.46 2012-08-18 00:01:41.000 231 33380.13 411.16 2293.74 29.46 2012-08-18 00:01:42.000 231 33380.15 411.13 2293.79 29.46 2012-08-18 00:01:43.000 231 33380.13 411.14 2293.73 29.46 2012-08-18 00:01:44.000 231 33380.17 411.06 2293.96 29.46 2012-08-18 00:01:45.000 231 33380.13 411.14 2293.84 29.46 2012-08-18 00:01:46.000 231 33380.18 411.11 2293.75 29.46 2012-08-18 00:01:47.000 231 33380.16 411.12 2293.81 29.46 2012-08-18 00:01:48.000 231 33380.12 411.17 2293.76 29.46 2012-08-18 00:01:49.000 231 33380.15 411.17 2293.78 29.46 2012-08-18 00:01:50.000 231 33380.07 411.14 2293.78 29.46 2012-08-18 00:01:51.000 231 33380.20 411.14 2293.75 29.46 2012-08-18 00:01:52.000 231 33380.11 411.11 2293.79 29.46 2012-08-18 00:01:53.000 231 33380.10 411.13 2293.86 29.46 2012-08-18 00:01:54.000 231 33380.15 411.19 2293.86 29.46 2012-08-18 00:01:55.000 231 33380.17 411.16 2293.86 29.46 2012-08-18 00:01:56.000 231 33380.08 411.10 2293.82 29.46 2012-08-18 00:01:57.000 231 33380.09 411.18 2293.81 29.46 2012-08-18 00:01:58.000 231 33380.15 411.17 2293.87 29.46 2012-08-18 00:01:59.000 231 33380.14 411.14 2293.85 29.46 2012-08-18 00:02:00.000 231 33380.17 411.14 2293.87 29.46 2012-08-18 00:02:00.000 231 33380.07 411.17 2293.72 29.46 2012-08-18 00:02:02.000 231 33380.23 411.15 2293.77 29.46 2012-08-18 00:02:03.000 231 33380.00 411.14 2293.80 29.46 2012-08-18 00:02:04.000 231 33380.16 411.15 2293.84 29.46 2012-08-18 00:02:05.000 231 33380.17 411.17 2293.84 29.46 2012-08-18 00:02:06.000 231 33380.13 411.15 2293.80 29.46 2012-08-18 00:02:07.000 231 33380.08 411.16 2293.81 29.46 2012-08-18 00:02:08.000 231 33380.04 411.14 2293.82 29.46 2012-08-18 00:02:09.000 231 33380.09 411.21 2293.83 29.46 2012-08-18 00:02:10.000 231 33380.14 411.18 2293.75 29.46 2012-08-18 00:02:11.000 231 33380.09 411.17 2293.76 29.46 2012-08-18 00:02:12.000 231 33380.15 411.18 2293.85 29.46 2012-08-18 00:02:13.000 231 33380.12 411.17 2293.74 29.46 2012-08-18 00:02:13.000 231 33380.20 411.17 2293.81 29.46 2012-08-18 00:02:15.000 231 33380.05 411.14 2293.75 29.46 2012-08-18 00:02:16.000 231 33380.10 411.18 2293.85 29.46 2012-08-18 00:02:17.000 231 33380.09 411.17 2293.81 29.46 2012-08-18 00:02:18.000 231 33380.17 411.17 2293.85 29.46 2012-08-18 00:02:19.000 231 33380.17 411.19 2293.84 29.46 2012-08-18 00:02:20.000 231 33380.06 411.19 2293.75 29.46 2012-08-18 00:02:21.000 231 33380.12 411.23 2293.83 29.46 2012-08-18 00:02:22.000 231 33380.08 411.17 2293.91 29.46 2012-08-18 00:02:23.000 231 33380.10 411.17 2293.86 29.46 2012-08-18 00:02:24.000 231 33380.09 411.17 2293.90 29.46 2012-08-18 00:02:25.000 231 33380.07 411.16 2293.76 29.46 2012-08-18 00:02:26.000 231 33380.07 411.21 2293.90 29.46 2012-08-18 00:02:27.000 231 33380.06 411.18 2293.80 29.46 2012-08-18 00:02:28.000 231 33380.11 411.19 2293.78 29.46 2012-08-18 00:02:29.000 231 33380.04 411.17 2293.76 29.46 2012-08-18 00:02:30.000 231 33380.08 411.18 2293.78 29.46 2012-08-18 00:02:31.000 231 33380.09 411.20 2293.82 29.46 2012-08-18 00:02:32.000 231 33380.15 411.17 2293.80 29.46 2012-08-18 00:02:33.000 231 33380.07 411.17 2293.85 29.46 2012-08-18 00:02:34.000 231 33380.02 411.18 2293.87 29.46 2012-08-18 00:02:35.000 231 33380.06 411.17 2293.90 29.46 2012-08-18 00:02:36.000 231 33380.17 411.20 2293.89 29.46 2012-08-18 00:02:37.000 231 33380.03 411.17 2293.93 29.46 2012-08-18 00:02:38.000 231 33380.01 411.13 2293.84 29.46 2012-08-18 00:02:39.000 231 33380.05 411.17 2293.86 29.46 2012-08-18 00:02:40.000 231 33380.15 411.21 2293.80 29.46 2012-08-18 00:02:41.000 231 33380.08 411.20 2293.79 29.46 2012-08-18 00:02:42.000 231 33380.08 411.18 2293.83 29.46 2012-08-18 00:02:43.000 231 33380.12 411.17 2293.89 29.46 2012-08-18 00:02:44.000 231 33380.04 411.16 2293.86 29.46 2012-08-18 00:02:45.000 231 33380.08 411.18 2293.80 29.46 2012-08-18 00:02:46.000 231 33379.99 411.16 2293.85 29.46 2012-08-18 00:02:47.000 231 33380.08 411.14 2293.84 29.46 2012-08-18 00:02:48.000 231 33380.07 411.16 2293.79 29.46 2012-08-18 00:02:49.000 231 33380.05 411.16 2293.84 29.46 2012-08-18 00:02:50.000 231 33380.07 411.19 2293.84 29.46 2012-08-18 00:02:51.000 231 33380.08 411.21 2293.84 29.46 2012-08-18 00:02:52.000 231 33379.95 411.21 2293.82 29.46 2012-08-18 00:02:53.000 231 33379.95 411.19 2293.82 29.46 2012-08-18 00:02:54.000 231 33380.08 411.14 2293.86 29.46 2012-08-18 00:02:54.000 231 33380.11 411.19 2293.84 29.46 2012-08-18 00:02:56.000 231 33380.17 411.18 2293.76 29.46 2012-08-18 00:02:57.000 231 33380.19 411.21 2293.81 29.46 2012-08-18 00:02:58.000 231 33379.93 411.15 2293.77 29.46 2012-08-18 00:02:59.000 231 33380.05 411.16 2293.77 29.46 2012-08-18 00:03:00.000 231 33380.02 411.12 2293.76 29.46 2012-08-18 00:03:01.000 231 33380.17 411.19 2293.84 29.46 2012-08-18 00:03:02.000 231 33380.12 411.19 2293.84 29.46 2012-08-18 00:03:03.000 231 33380.05 411.16 2293.86 29.46 2012-08-18 00:03:04.000 231 33380.18 411.18 2293.82 29.46 2012-08-18 00:03:05.000 231 33380.14 411.16 2293.80 29.46 2012-08-18 00:03:06.000 231 33380.14 411.15 2293.78 29.46 2012-08-18 00:03:07.000 231 33380.10 411.17 2293.78 29.46 2012-08-18 00:03:07.000 231 33380.12 411.15 2293.72 29.46 2012-08-18 00:03:09.000 231 33380.11 411.22 2293.85 29.46 2012-08-18 00:03:10.000 231 33380.07 411.18 2293.87 29.46 2012-08-18 00:03:11.000 231 33380.05 411.19 2293.90 29.46 2012-08-18 00:03:12.000 231 33380.07 411.17 2293.83 29.46 2012-08-18 00:03:13.000 231 33380.07 411.17 2293.75 29.46 2012-08-18 00:03:14.000 231 33379.97 411.16 2293.77 29.46 2012-08-18 00:03:15.000 231 33380.12 411.18 2293.82 29.46 2012-08-18 00:03:16.000 231 33380.09 411.15 2293.76 29.46 2012-08-18 00:03:17.000 231 33380.00 411.15 2293.79 29.46 2012-08-18 00:03:18.000 231 33380.04 411.16 2293.89 29.46 2012-08-18 00:03:19.000 231 33380.05 411.16 2293.79 29.46 2012-08-18 00:03:20.000 231 33380.02 411.19 2293.78 29.46 2012-08-18 00:03:21.000 231 33379.95 411.18 2293.82 29.46 2012-08-18 00:03:22.000 231 33380.09 411.20 2293.75 29.46 2012-08-18 00:03:23.000 231 33380.00 411.17 2293.77 29.46 2012-08-18 00:03:24.000 231 33380.06 411.19 2293.81 29.46 2012-08-18 00:03:25.000 231 33380.04 411.20 2293.78 29.46 2012-08-18 00:03:26.000 231 33380.11 411.17 2293.79 29.46 2012-08-18 00:03:27.000 231 33380.07 411.20 2293.71 29.46 2012-08-18 00:03:28.000 231 33380.07 411.19 2293.81 29.46 2012-08-18 00:03:29.000 231 33380.07 411.18 2293.74 29.46 2012-08-18 00:03:30.000 231 33380.09 411.18 2293.68 29.46 2012-08-18 00:03:31.000 231 33379.94 411.19 2293.72 29.46 2012-08-18 00:03:32.000 231 33380.06 411.18 2293.78 29.46 2012-08-18 00:03:33.000 231 33380.00 411.20 2293.78 29.46 2012-08-18 00:03:34.000 231 33380.08 411.22 2293.80 29.46 2012-08-18 00:03:35.000 231 33379.99 411.20 2293.81 29.46 2012-08-18 00:03:36.000 231 33380.08 411.22 2293.76 29.46 2012-08-18 00:03:37.000 231 33380.00 411.16 2293.85 29.46 2012-08-18 00:03:38.000 231 33379.99 411.15 2293.78 29.46 2012-08-18 00:03:39.000 231 33380.13 411.17 2293.82 29.46 2012-08-18 00:03:40.000 231 33379.97 411.18 2293.86 29.46 2012-08-18 00:03:41.000 231 33380.02 411.17 2293.81 29.46 2012-08-18 00:03:42.000 231 33379.97 411.23 2293.87 29.46 2012-08-18 00:03:43.000 231 33380.05 411.22 2293.78 29.46 2012-08-18 00:03:44.000 231 33379.97 411.17 2293.80 29.46 2012-08-18 00:03:45.000 231 33380.07 411.14 2293.80 29.46 2012-08-18 00:03:46.000 231 33379.97 411.21 2293.82 29.46 2012-08-18 00:03:47.000 231 33379.97 411.19 2293.82 29.46 2012-08-18 00:03:48.000 231 33379.97 411.17 2293.86 29.46 2012-08-18 00:03:48.000 231 33379.92 411.16 2293.87 29.46 2012-08-18 00:03:50.000 231 33379.92 411.15 2293.80 29.46 2012-08-18 00:03:51.000 231 33379.95 411.18 2293.82 29.46 2012-08-18 00:03:52.000 231 33379.93 411.17 2293.82 29.46 2012-08-18 00:03:53.000 231 33379.94 411.17 2293.87 29.46 2012-08-18 00:03:54.000 231 33380.01 411.26 2293.77 29.46 2012-08-18 00:03:55.000 231 33379.92 411.23 2293.82 29.46 2012-08-18 00:03:56.000 231 33379.91 411.19 2293.86 29.46 2012-08-18 00:03:57.000 231 33379.86 411.18 2293.82 29.46 2012-08-18 00:03:58.000 231 33379.90 411.19 2293.78 29.46 2012-08-18 00:03:59.000 231 33379.89 411.22 2293.79 29.46 2012-08-18 00:04:00.000 231 33379.90 411.21 2293.80 29.46 2012-08-18 00:04:01.000 231 33379.92 411.17 2293.84 29.46 2012-08-18 00:04:01.000 231 33379.87 411.21 2293.81 29.46 2012-08-18 00:04:03.000 231 33379.89 411.19 2293.84 29.46 2012-08-18 00:04:04.000 231 33379.99 411.23 2293.80 29.46 2012-08-18 00:04:05.000 231 33379.88 411.21 2293.77 29.46 2012-08-18 00:04:06.000 231 33379.89 411.17 2293.87 29.46 2012-08-18 00:04:07.000 231 33379.86 411.17 2293.82 29.46 2012-08-18 00:04:08.000 231 33379.93 411.18 2293.78 29.46 2012-08-18 00:04:09.000 231 33379.96 411.14 2293.80 29.46 2012-08-18 00:04:10.000 231 33379.94 411.24 2293.84 29.46 2012-08-18 00:04:11.000 231 33379.86 411.20 2293.87 29.46 2012-08-18 00:04:12.000 231 33379.89 411.20 2293.85 29.46 2012-08-18 00:04:13.000 231 33379.86 411.20 2293.86 29.46 2012-08-18 00:04:14.000 231 33379.80 411.20 2293.91 29.46 2012-08-18 00:04:15.000 231 33379.84 411.21 2293.94 29.46 2012-08-18 00:04:16.000 231 33379.94 411.19 2293.90 29.46 2012-08-18 00:04:17.000 231 33379.79 411.18 2293.85 29.46 2012-08-18 00:04:18.000 231 33379.83 411.20 2293.86 29.46 2012-08-18 00:04:19.000 231 33379.86 411.23 2293.87 29.46 2012-08-18 00:04:20.000 231 33379.82 411.17 2293.87 29.46 2012-08-18 00:04:21.000 231 33379.88 411.19 2293.86 29.46 2012-08-18 00:04:22.000 231 33379.87 411.20 2293.81 29.46 2012-08-18 00:04:23.000 231 33379.80 411.13 2293.89 29.46 2012-08-18 00:04:24.000 231 33379.78 411.17 2293.89 29.46 2012-08-18 00:04:25.000 231 33379.87 411.16 2293.89 29.46 2012-08-18 00:04:26.000 231 33379.75 411.23 2293.86 29.46 2012-08-18 00:04:27.000 231 33379.77 411.17 2293.84 29.46 2012-08-18 00:04:28.000 231 33379.84 411.17 2293.91 29.46 2012-08-18 00:04:29.000 231 33379.77 411.15 2293.86 29.46 2012-08-18 00:04:30.000 231 33379.78 411.20 2293.89 29.46 2012-08-18 00:04:31.000 231 33379.78 411.18 2293.87 29.46 2012-08-18 00:04:32.000 231 33379.83 411.18 2293.82 29.46 2012-08-18 00:04:33.000 231 33379.83 411.21 2293.79 29.46 2012-08-18 00:04:34.000 231 33379.84 411.18 2293.81 29.46 2012-08-18 00:04:35.000 231 33379.81 411.14 2293.83 29.46 2012-08-18 00:04:36.000 231 33379.89 411.20 2293.84 29.46 2012-08-18 00:04:37.000 231 33379.78 411.19 2293.89 29.46 2012-08-18 00:04:38.000 231 33379.69 411.21 2293.89 29.46 2012-08-18 00:04:39.000 231 33379.78 411.21 2293.80 29.46 2012-08-18 00:04:40.000 231 33379.78 411.22 2293.82 29.46 2012-08-18 00:04:41.000 231 33379.80 411.21 2293.82 29.46 2012-08-18 00:04:42.000 231 33379.83 411.22 2293.81 29.46 2012-08-18 00:04:42.000 231 33379.81 411.21 2293.88 29.46 2012-08-18 00:04:44.000 231 33379.77 411.20 2293.87 29.46 2012-08-18 00:04:45.000 231 33379.87 411.20 2293.86 29.46 2012-08-18 00:04:46.000 231 33379.81 411.21 2293.90 29.46 2012-08-18 00:04:47.000 231 33379.72 411.22 2293.85 29.46 2012-08-18 00:04:48.000 231 33379.75 411.20 2293.91 29.46 2012-08-18 00:04:49.000 231 33379.81 411.22 2293.92 29.46 2012-08-18 00:04:50.000 231 33379.80 411.19 2293.77 29.46 2012-08-18 00:04:51.000 231 33379.83 411.18 2293.82 29.46 2012-08-18 00:04:52.000 231 33379.75 411.20 2293.88 29.46 2012-08-18 00:04:53.000 231 33379.80 411.20 2293.85 29.46 2012-08-18 00:04:54.000 231 33379.87 411.15 2293.87 29.46 2012-08-18 00:04:55.000 231 33379.85 411.22 2293.83 29.46 2012-08-18 00:04:55.000 231 33379.81 411.23 2293.84 29.46 2012-08-18 00:04:57.000 231 33379.82 411.23 2293.84 29.46 2012-08-18 00:04:58.000 231 33379.63 411.20 2293.90 29.46 2012-08-18 00:04:59.000 231 33379.72 411.21 2293.94 29.46 2012-08-18 00:05:00.000 231 33379.84 411.22 2293.87 29.46 2012-08-18 00:05:01.000 231 33379.75 411.18 2293.78 29.46 2012-08-18 00:05:02.000 231 33379.79 411.21 2293.87 29.46 2012-08-18 00:05:03.000 231 33379.72 411.20 2293.88 29.46 2012-08-18 00:05:04.000 231 33379.78 411.24 2293.83 29.46 2012-08-18 00:05:05.000 231 33379.73 411.23 2293.86 29.46 2012-08-18 00:05:06.000 231 33379.78 411.22 2293.86 29.46 2012-08-18 00:05:07.000 231 33379.83 411.22 2293.87 29.46 2012-08-18 00:05:08.000 231 33379.77 411.24 2293.95 29.46 2012-08-18 00:05:09.000 231 33379.80 411.24 2293.93 29.46 2012-08-18 00:05:10.000 231 33379.77 411.25 2293.81 29.46 2012-08-18 00:05:11.000 231 33379.72 411.20 2293.84 29.46 2012-08-18 00:05:12.000 231 33379.78 411.25 2293.88 29.46 2012-08-18 00:05:13.000 231 33379.76 411.18 2293.87 29.46 2012-08-18 00:05:14.000 231 33379.72 411.24 2293.87 29.46 2012-08-18 00:05:15.000 231 33379.76 411.21 2293.84 29.46 2012-08-18 00:05:16.000 231 33379.79 411.20 2293.85 29.46 2012-08-18 00:05:17.000 231 33379.77 411.21 2293.83 29.46 2012-08-18 00:05:18.000 231 33379.70 411.19 2293.81 29.46 2012-08-18 00:05:19.000 231 33379.75 411.23 2293.89 29.46 2012-08-18 00:05:20.000 231 33379.79 411.23 2293.76 29.46 2012-08-18 00:05:21.000 231 33379.81 411.26 2293.85 29.46 2012-08-18 00:05:22.000 231 33379.82 411.23 2293.83 29.46 2012-08-18 00:05:23.000 231 33379.68 411.23 2293.82 29.46 2012-08-18 00:05:24.000 231 33379.72 411.26 2293.82 29.46 2012-08-18 00:05:25.000 231 33379.68 411.27 2293.84 29.46 2012-08-18 00:05:26.000 231 33379.71 411.24 2293.81 29.46 2012-08-18 00:05:27.000 231 33379.72 411.27 2293.80 29.46 2012-08-18 00:05:28.000 231 33379.78 411.22 2293.89 29.46 2012-08-18 00:05:29.000 231 33379.72 411.25 2293.89 29.46 2012-08-18 00:05:30.000 231 33379.71 411.28 2293.88 29.46 2012-08-18 00:05:31.000 231 33379.78 411.28 2293.81 29.46 2012-08-18 00:05:32.000 231 33379.82 411.24 2293.82 29.46 2012-08-18 00:05:33.000 231 33379.71 411.26 2293.94 29.46 2012-08-18 00:05:34.000 231 33379.72 411.27 2293.84 29.46 2012-08-18 00:05:35.000 231 33379.65 411.28 2293.90 29.46 2012-08-18 00:05:36.000 231 33379.75 411.31 2293.81 29.46 2012-08-18 00:05:36.000 231 33379.73 411.24 2293.84 29.46 2012-08-18 00:05:38.000 231 33379.75 411.31 2293.95 29.46 2012-08-18 00:05:39.000 231 33379.87 411.31 2293.90 29.46 2012-08-18 00:05:40.000 231 33379.72 411.26 2293.90 29.46 2012-08-18 00:05:41.000 231 33379.75 411.23 2293.89 29.46 2012-08-18 00:05:42.000 231 33379.71 411.24 2293.87 29.46 2012-08-18 00:05:43.000 231 33379.75 411.26 2293.87 29.46 2012-08-18 00:05:44.000 231 33379.67 411.27 2293.85 29.46 2012-08-18 00:05:45.000 231 33379.77 411.32 2293.81 29.46 2012-08-18 00:05:46.000 231 33379.68 411.31 2293.85 29.46 2012-08-18 00:05:47.000 231 33379.74 411.28 2293.87 29.46 2012-08-18 00:05:48.000 231 33379.67 411.31 2293.85 29.46 2012-08-18 00:05:49.000 231 33379.68 411.29 2293.90 29.46 2012-08-18 00:05:49.000 231 33379.69 411.31 2293.91 29.46 2012-08-18 00:05:51.000 231 33379.74 411.25 2293.84 29.46 2012-08-18 00:05:52.000 231 33379.75 411.27 2293.84 29.46 2012-08-18 00:05:53.000 231 33379.81 411.27 2293.82 29.46 2012-08-18 00:05:54.000 231 33379.83 411.29 2293.88 29.46 2012-08-18 00:05:55.000 231 33379.69 411.25 2293.91 29.46 2012-08-18 00:05:56.000 231 33379.74 411.25 2293.89 29.46 2012-08-18 00:05:57.000 231 33379.73 411.32 2293.96 29.46 2012-08-18 00:05:58.000 231 33379.77 411.30 2293.90 29.46 2012-08-18 00:05:59.000 231 33379.72 411.28 2293.87 29.46 2012-08-18 00:06:00.000 231 33379.74 411.24 2293.86 29.46 2012-08-18 00:06:01.000 231 33379.72 411.32 2293.89 29.46 2012-08-18 00:06:02.000 231 33379.71 411.31 2293.95 29.46 2012-08-18 00:06:03.000 231 33379.71 411.31 2293.89 29.46 2012-08-18 00:06:04.000 231 33379.74 411.31 2293.93 29.46 2012-08-18 00:06:05.000 231 33379.74 411.30 2293.90 29.46 2012-08-18 00:06:06.000 231 33379.69 411.34 2293.84 29.46 2012-08-18 00:06:07.000 231 33379.74 411.33 2293.91 29.46 2012-08-18 00:06:08.000 231 33379.66 411.28 2294.00 29.46 2012-08-18 00:06:09.000 231 33379.72 411.36 2293.95 29.46 2012-08-18 00:06:10.000 231 33379.65 411.34 2293.87 29.46 2012-08-18 00:06:11.000 231 33379.69 411.33 2293.91 29.46 2012-08-18 00:06:12.000 231 33379.77 411.35 2293.93 29.46 2012-08-18 00:06:13.000 231 33379.69 411.35 2293.93 29.46 2012-08-18 00:06:14.000 231 33379.84 411.29 2293.83 29.46 2012-08-18 00:06:15.000 231 33379.78 411.28 2293.93 29.46 2012-08-18 00:06:16.000 231 33379.79 411.33 2293.81 29.46 2012-08-18 00:06:17.000 231 33379.65 411.33 2293.86 29.46 2012-08-18 00:06:18.000 231 33379.71 411.29 2293.91 29.46 2012-08-18 00:06:19.000 231 33379.82 411.36 2293.83 29.46 2012-08-18 00:06:20.000 231 33379.78 411.36 2293.86 29.46 2012-08-18 00:06:21.000 231 33379.84 411.37 2293.87 29.46 2012-08-18 00:06:22.000 231 33379.67 411.37 2293.95 29.46 2012-08-18 00:06:23.000 231 33379.71 411.36 2293.94 29.46 2012-08-18 00:06:24.000 231 33379.65 411.36 2293.89 29.46 2012-08-18 00:06:25.000 231 33379.72 411.34 2293.88 29.46 2012-08-18 00:06:26.000 231 33379.76 411.34 2293.86 29.46 2012-08-18 00:06:27.000 231 33379.75 411.31 2293.93 29.46 2012-08-18 00:06:28.000 231 33379.75 411.35 2293.85 29.46 2012-08-18 00:06:29.000 231 33379.79 411.35 2293.82 29.46 2012-08-18 00:06:30.000 231 33379.72 411.33 2293.88 29.46 2012-08-18 00:06:30.000 231 33379.72 411.38 2293.85 29.46 2012-08-18 00:06:32.000 231 33379.64 411.35 2293.89 29.46 2012-08-18 00:06:33.000 231 33379.77 411.40 2293.81 29.46 2012-08-18 00:06:34.000 231 33379.72 411.31 2293.91 29.46 2012-08-18 00:06:35.000 231 33379.67 411.29 2293.87 29.46 2012-08-18 00:06:36.000 231 33379.69 411.37 2293.96 29.46 2012-08-18 00:06:37.000 231 33379.73 411.37 2293.91 29.46 2012-08-18 00:06:38.000 231 33379.68 411.40 2293.82 29.46 2012-08-18 00:06:39.000 231 33379.72 411.36 2293.90 29.46 2012-08-18 00:06:40.000 231 33379.75 411.34 2293.87 29.46 2012-08-18 00:06:41.000 231 33379.68 411.37 2293.84 29.46 2012-08-18 00:06:42.000 231 33379.64 411.35 2293.93 29.46 2012-08-18 00:06:43.000 231 33379.65 411.36 2293.86 29.46 2012-08-18 00:06:43.000 231 33379.69 411.32 2293.91 29.46 2012-08-18 00:06:45.000 231 33379.75 411.37 2293.92 29.46 2012-08-18 00:06:46.000 231 33379.74 411.39 2293.96 29.46 2012-08-18 00:06:47.000 231 33379.67 411.38 2293.90 29.46 2012-08-18 00:06:48.000 231 33379.74 411.36 2293.89 29.46 2012-08-18 00:06:49.000 231 33379.74 411.41 2293.94 29.46 2012-08-18 00:06:50.000 231 33379.71 411.40 2293.90 29.46 2012-08-18 00:06:51.000 231 33379.68 411.39 2293.93 29.46 2012-08-18 00:06:52.000 231 33379.87 411.41 2293.90 29.46 2012-08-18 00:06:53.000 231 33379.71 411.40 2293.93 29.46 2012-08-18 00:06:54.000 231 33379.79 411.35 2293.88 29.46 2012-08-18 00:06:55.000 231 33379.75 411.34 2293.92 29.46 2012-08-18 00:06:56.000 231 33379.70 411.37 2293.79 29.46 2012-08-18 00:06:57.000 231 33379.78 411.37 2293.83 29.46 2012-08-18 00:06:58.000 231 33379.68 411.34 2293.93 29.46 2012-08-18 00:06:59.000 231 33379.69 411.34 2293.86 29.46 2012-08-18 00:07:00.000 231 33379.72 411.37 2293.87 29.46 2012-08-18 00:07:01.000 231 33379.72 411.34 2293.87 29.46 2012-08-18 00:07:02.000 231 33379.71 411.36 2293.82 29.46 2012-08-18 00:07:03.000 231 33379.75 411.31 2293.92 29.46 2012-08-18 00:07:04.000 231 33379.75 411.34 2293.89 29.46 2012-08-18 00:07:05.000 231 33379.68 411.35 2293.86 29.46 2012-08-18 00:07:06.000 231 33379.71 411.37 2293.86 29.46 2012-08-18 00:07:07.000 231 33379.74 411.35 2293.83 29.46 2012-08-18 00:07:08.000 231 33379.72 411.34 2293.84 29.46 2012-08-18 00:07:09.000 231 33379.74 411.38 2293.83 29.46 2012-08-18 00:07:10.000 231 33379.82 411.38 2293.88 29.46 2012-08-18 00:07:11.000 231 33379.65 411.34 2293.86 29.46 2012-08-18 00:07:12.000 231 33379.68 411.36 2293.94 29.46 2012-08-18 00:07:13.000 231 33379.75 411.33 2293.84 29.46 2012-08-18 00:07:14.000 231 33379.71 411.39 2293.91 29.46 2012-08-18 00:07:15.000 231 33379.69 411.35 2293.87 29.46 2012-08-18 00:07:16.000 231 33379.72 411.37 2293.81 29.46 2012-08-18 00:07:17.000 231 33379.72 411.34 2293.80 29.46 2012-08-18 00:07:18.000 231 33379.69 411.33 2293.86 29.46 2012-08-18 00:07:19.000 231 33379.71 411.33 2293.87 29.46 2012-08-18 00:07:20.000 231 33379.72 411.32 2293.92 29.46 2012-08-18 00:07:21.000 231 33379.85 411.34 2293.87 29.46 2012-08-18 00:07:22.000 231 33379.78 411.34 2293.87 29.46 2012-08-18 00:07:23.000 231 33379.71 411.36 2293.88 29.46 2012-08-18 00:07:24.000 231 33379.69 411.34 2293.85 29.46 2012-08-18 00:07:24.000 231 33379.67 411.30 2293.86 29.46 2012-08-18 00:07:26.000 231 33379.61 411.34 2293.81 29.46 2012-08-18 00:07:27.000 231 33379.86 411.33 2293.91 29.46 2012-08-18 00:07:28.000 231 33379.77 411.37 2293.87 29.46 2012-08-18 00:07:29.000 231 33379.72 411.34 2293.89 29.46 2012-08-18 00:07:30.000 231 33379.64 411.35 2293.94 29.46 2012-08-18 00:07:31.000 231 33379.69 411.33 2293.88 29.46 2012-08-18 00:07:32.000 231 33379.64 411.35 2293.93 29.46 2012-08-18 00:07:33.000 231 33379.65 411.36 2293.75 29.46 2012-08-18 00:07:34.000 231 33379.76 411.31 2293.83 29.46 2012-08-18 00:07:35.000 231 33379.68 411.36 2293.86 29.46 2012-08-18 00:07:36.000 231 33379.78 411.37 2293.89 29.46 2012-08-18 00:07:37.000 231 33379.72 411.39 2293.90 29.46 2012-08-18 00:07:37.000 231 33379.67 411.31 2293.89 29.46 2012-08-18 00:07:39.000 231 33379.72 411.35 2293.83 29.46 2012-08-18 00:07:40.000 231 33379.70 411.32 2293.88 29.46 2012-08-18 00:07:41.000 231 33379.71 411.32 2293.86 29.46 2012-08-18 00:07:42.000 231 33379.75 411.28 2293.78 29.46 2012-08-18 00:07:43.000 231 33379.69 411.33 2293.84 29.46 2012-08-18 00:07:44.000 231 33379.66 411.32 2293.89 29.46 2012-08-18 00:07:45.000 231 33379.62 411.32 2293.94 29.46 2012-08-18 00:07:46.000 231 33379.70 411.31 2293.91 29.46 2012-08-18 00:07:47.000 231 33379.81 411.34 2293.90 29.46 2012-08-18 00:07:48.000 231 33379.73 411.33 2293.80 29.46 2012-08-18 00:07:49.000 231 33379.73 411.29 2293.93 29.46 2012-08-18 00:07:50.000 231 33379.59 411.32 2293.81 29.46 2012-08-18 00:07:51.000 231 33379.64 411.29 2293.86 29.46 2012-08-18 00:07:52.000 231 33379.71 411.30 2293.82 29.46 2012-08-18 00:07:53.000 231 33379.78 411.26 2293.84 29.46 2012-08-18 00:07:54.000 231 33379.62 411.29 2293.81 29.46 2012-08-18 00:07:55.000 231 33379.67 411.31 2293.82 29.46 2012-08-18 00:07:56.000 231 33379.75 411.30 2293.84 29.46 2012-08-18 00:07:57.000 231 33379.71 411.30 2293.85 29.46 2012-08-18 00:07:58.000 231 33379.79 411.27 2293.84 29.46 2012-08-18 00:07:59.000 231 33379.75 411.26 2293.81 29.46 2012-08-18 00:08:00.000 231 33379.72 411.29 2293.76 29.46 2012-08-18 00:08:01.000 231 33379.75 411.31 2293.76 29.46 2012-08-18 00:08:02.000 231 33379.77 411.26 2293.80 29.46 2012-08-18 00:08:03.000 231 33379.71 411.26 2293.79 29.46 2012-08-18 00:08:04.000 231 33379.78 411.33 2293.81 29.46 2012-08-18 00:08:05.000 231 33379.74 411.24 2293.78 29.46 2012-08-18 00:08:06.000 231 33379.77 411.30 2293.79 29.46 2012-08-18 00:08:07.000 231 33379.71 411.27 2293.82 29.46 2012-08-18 00:08:08.000 231 33379.75 411.24 2293.87 29.46 2012-08-18 00:08:09.000 231 33379.77 411.25 2293.89 29.46 2012-08-18 00:08:10.000 231 33379.57 411.29 2293.81 29.46 2012-08-18 00:08:11.000 231 33379.65 411.29 2293.80 29.46 2012-08-18 00:08:12.000 231 33379.67 411.29 2293.84 29.46 2012-08-18 00:08:13.000 231 33379.66 411.29 2293.93 29.46 2012-08-18 00:08:14.000 231 33379.65 411.29 2293.90 29.46 2012-08-18 00:08:15.000 231 33379.66 411.26 2293.80 29.46 2012-08-18 00:08:16.000 231 33379.64 411.28 2293.76 29.46 2012-08-18 00:08:17.000 231 33379.58 411.26 2293.84 29.46 2012-08-18 00:08:18.000 231 33379.62 411.26 2293.84 29.46 2012-08-18 00:08:18.000 231 33379.72 411.28 2293.81 29.46 2012-08-18 00:08:20.000 231 33379.65 411.29 2293.84 29.46 2012-08-18 00:08:21.000 231 33379.65 411.32 2293.82 29.46 2012-08-18 00:08:22.000 231 33379.64 411.29 2293.91 29.46 2012-08-18 00:08:23.000 231 33379.64 411.29 2293.80 29.46 2012-08-18 00:08:24.000 231 33379.58 411.27 2293.82 29.46 2012-08-18 00:08:25.000 231 33379.58 411.27 2293.80 29.46 2012-08-18 00:08:26.000 231 33379.58 411.34 2293.82 29.46 2012-08-18 00:08:27.000 231 33379.66 411.32 2293.87 29.46 2012-08-18 00:08:28.000 231 33379.57 411.29 2293.83 29.46 2012-08-18 00:08:29.000 231 33379.54 411.36 2293.85 29.46 2012-08-18 00:08:30.000 231 33379.55 411.34 2293.80 29.46 2012-08-18 00:08:31.000 231 33379.56 411.32 2293.85 29.46 2012-08-18 00:08:31.000 231 33379.56 411.29 2293.81 29.46 2012-08-18 00:08:33.000 231 33379.60 411.22 2293.80 29.46 2012-08-18 00:08:34.000 231 33379.58 411.27 2293.89 29.46 2012-08-18 00:08:35.000 231 33379.55 411.29 2293.86 29.46 2012-08-18 00:08:36.000 231 33379.58 411.29 2293.89 29.46 2012-08-18 00:08:37.000 231 33379.58 411.29 2293.80 29.46 2012-08-18 00:08:38.000 231 33379.62 411.31 2293.90 29.46 2012-08-18 00:08:39.000 231 33379.64 411.26 2293.90 29.46 2012-08-18 00:08:40.000 231 33379.40 411.29 2293.90 29.46 2012-08-18 00:08:41.000 231 33379.46 411.27 2293.87 29.46 2012-08-18 00:08:42.000 231 33379.55 411.28 2293.80 29.46 2012-08-18 00:08:43.000 231 33379.59 411.29 2293.85 29.46 2012-08-18 00:08:44.000 231 33379.48 411.30 2293.90 29.46 2012-08-18 00:08:45.000 231 33379.50 411.29 2293.82 29.46 2012-08-18 00:08:46.000 231 33379.63 411.32 2293.82 29.46 2012-08-18 00:08:47.000 231 33379.56 411.28 2293.88 29.46 2012-08-18 00:08:48.000 231 33379.62 411.27 2293.84 29.46 2012-08-18 00:08:49.000 231 33379.58 411.31 2293.87 29.46 2012-08-18 00:08:50.000 231 33379.60 411.30 2293.84 29.46 2012-08-18 00:08:51.000 231 33379.55 411.29 2293.86 29.46 2012-08-18 00:08:52.000 231 33379.64 411.26 2293.84 29.46 2012-08-18 00:08:53.000 231 33379.58 411.26 2293.75 29.46 2012-08-18 00:08:54.000 231 33379.49 411.28 2293.77 29.46 2012-08-18 00:08:55.000 231 33379.52 411.31 2293.87 29.46 2012-08-18 00:08:56.000 231 33379.64 411.24 2293.75 29.46 2012-08-18 00:08:57.000 231 33379.53 411.27 2293.78 29.46 2012-08-18 00:08:58.000 231 33379.56 411.25 2293.84 29.46 2012-08-18 00:08:59.000 231 33379.53 411.27 2293.83 29.46 2012-08-18 00:09:00.000 231 33379.55 411.28 2293.85 29.46 2012-08-18 00:09:01.000 231 33379.51 411.24 2293.84 29.46 2012-08-18 00:09:02.000 231 33379.52 411.31 2293.86 29.46 2012-08-18 00:09:03.000 231 33379.61 411.25 2293.84 29.46 2012-08-18 00:09:04.000 231 33379.61 411.25 2293.84 29.46 2012-08-18 00:09:05.000 231 33379.58 411.26 2293.84 29.46 2012-08-18 00:09:06.000 231 33379.69 411.28 2293.84 29.46 2012-08-18 00:09:07.000 231 33379.58 411.22 2293.82 29.46 2012-08-18 00:09:08.000 231 33379.62 411.25 2293.77 29.46 2012-08-18 00:09:09.000 231 33379.57 411.26 2293.83 29.46 2012-08-18 00:09:10.000 231 33379.52 411.23 2293.78 29.46 2012-08-18 00:09:11.000 231 33379.77 411.23 2293.87 29.46 2012-08-18 00:09:12.000 231 33379.64 411.19 2293.88 29.46 2012-08-18 00:09:12.000 231 33379.56 411.23 2293.81 29.46 2012-08-18 00:09:14.000 231 33379.67 411.22 2293.77 29.46 2012-08-18 00:09:15.000 231 33379.64 411.25 2293.81 29.46 2012-08-18 00:09:16.000 231 33379.59 411.22 2293.93 29.46 2012-08-18 00:09:17.000 231 33379.65 411.21 2293.80 29.46 2012-08-18 00:09:18.000 231 33379.54 411.23 2293.81 29.46 2012-08-18 00:09:19.000 231 33379.67 411.20 2293.84 29.46 2012-08-18 00:09:20.000 231 33379.65 411.23 2293.81 29.46 2012-08-18 00:09:21.000 231 33379.56 411.21 2293.81 29.46 2012-08-18 00:09:22.000 231 33379.66 411.28 2293.86 29.46 2012-08-18 00:09:23.000 231 33379.66 411.21 2293.76 29.46 2012-08-18 00:09:24.000 231 33379.65 411.22 2293.82 29.46 2012-08-18 00:09:25.000 231 33379.61 411.24 2293.79 29.46 2012-08-18 00:09:25.000 231 33379.78 411.24 2293.78 29.46 2012-08-18 00:09:27.000 231 33379.61 411.23 2293.81 29.46 2012-08-18 00:09:28.000 231 33379.69 411.26 2293.78 29.46 2012-08-18 00:09:29.000 231 33379.65 411.24 2293.78 29.46 2012-08-18 00:09:30.000 231 33379.62 411.22 2293.76 29.46 2012-08-18 00:09:31.000 231 33379.63 411.25 2293.78 29.46 2012-08-18 00:09:32.000 231 33379.63 411.26 2293.84 29.46 2012-08-18 00:09:33.000 231 33379.61 411.21 2293.82 29.46 2012-08-18 00:09:34.000 231 33379.64 411.23 2293.81 29.46 2012-08-18 00:09:35.000 231 33379.62 411.24 2293.78 29.46 2012-08-18 00:09:36.000 231 33379.58 411.20 2293.79 29.46 2012-08-18 00:09:37.000 231 33379.64 411.23 2293.82 29.46 2012-08-18 00:09:38.000 231 33379.65 411.23 2293.71 29.46 2012-08-18 00:09:39.000 231 33379.50 411.22 2293.82 29.46 2012-08-18 00:09:40.000 231 33379.67 411.19 2293.80 29.46 2012-08-18 00:09:41.000 231 33379.67 411.25 2293.91 29.46 2012-08-18 00:09:42.000 231 33379.61 411.21 2293.91 29.46 2012-08-18 00:09:43.000 231 33379.64 411.23 2293.76 29.46 2012-08-18 00:09:44.000 231 33379.61 411.24 2293.80 29.46 2012-08-18 00:09:45.000 231 33379.55 411.23 2293.77 29.46 2012-08-18 00:09:46.000 231 33379.65 411.22 2293.77 29.46 2012-08-18 00:09:47.000 231 33379.50 411.24 2293.76 29.46 2012-08-18 00:09:48.000 231 33379.52 411.25 2293.70 29.46 2012-08-18 00:09:49.000 231 33379.59 411.23 2293.76 29.46 2012-08-18 00:09:50.000 231 33379.54 411.20 2293.74 29.46 2012-08-18 00:09:51.000 231 33379.49 411.22 2293.78 29.46 2012-08-18 00:09:52.000 231 33379.62 411.20 2293.70 29.46 2012-08-18 00:09:53.000 231 33379.64 411.23 2293.78 29.46 2012-08-18 00:09:54.000 231 33379.62 411.22 2293.74 29.46 2012-08-18 00:09:55.000 231 33379.60 411.24 2293.79 29.46 2012-08-18 00:09:56.000 231 33379.66 411.25 2293.82 29.46 2012-08-18 00:09:57.000 231 33379.59 411.24 2293.85 29.46 2012-08-18 00:09:58.000 231 33379.55 411.27 2293.75 29.46 2012-08-18 00:09:59.000 231 33379.62 411.23 2293.76 29.46 2012-08-18 00:10:00.000 231 33379.55 411.22 2293.74 29.46 2012-08-18 00:10:01.000 231 33379.53 411.22 2293.81 29.46 2012-08-18 00:10:02.000 231 33379.52 411.24 2293.82 29.46 2012-08-18 00:10:03.000 231 33379.56 411.22 2293.82 29.46 2012-08-18 00:10:04.000 231 33379.64 411.25 2293.73 29.46 2012-08-18 00:10:05.000 231 33379.52 411.25 2293.76 29.46 2012-08-18 00:10:06.000 231 33379.52 411.23 2293.78 29.46 2012-08-18 00:10:06.000 231 33379.58 411.23 2293.84 29.46 2012-08-18 00:10:08.000 231 33379.47 411.25 2293.78 29.46 2012-08-18 00:10:09.000 231 33379.58 411.23 2293.72 29.46 2012-08-18 00:10:10.000 231 33379.59 411.24 2293.82 29.46 2012-08-18 00:10:11.000 231 33379.49 411.26 2293.81 29.46 2012-08-18 00:10:12.000 231 33379.58 411.23 2293.86 29.46 2012-08-18 00:10:13.000 231 33379.54 411.21 2293.77 29.46 2012-08-18 00:10:14.000 231 33379.62 411.23 2293.72 29.46 2012-08-18 00:10:15.000 231 33379.44 411.23 2293.85 29.46 2012-08-18 00:10:16.000 231 33379.53 411.26 2293.84 29.46 2012-08-18 00:10:17.000 231 33379.44 411.18 2293.77 29.46 2012-08-18 00:10:18.000 231 33379.44 411.19 2293.75 29.46 2012-08-18 00:10:19.000 231 33379.58 411.20 2293.79 29.46 2012-08-18 00:10:19.000 231 33379.55 411.23 2293.83 29.46 2012-08-18 00:10:21.000 231 33379.48 411.21 2293.81 29.46 2012-08-18 00:10:22.000 231 33379.55 411.22 2293.73 29.46 2012-08-18 00:10:23.000 231 33379.50 411.19 2293.84 29.46 2012-08-18 00:10:24.000 231 33379.55 411.19 2293.77 29.46 2012-08-18 00:10:25.000 231 33379.55 411.22 2293.80 29.46 2012-08-18 00:10:26.000 231 33379.53 411.17 2293.73 29.46 2012-08-18 00:10:27.000 231 33379.52 411.19 2293.77 29.46 2012-08-18 00:10:28.000 231 33379.53 411.19 2293.72 29.46 2012-08-18 00:10:29.000 231 33379.55 411.17 2293.81 29.46 2012-08-18 00:10:30.000 231 33379.52 411.18 2293.80 29.46 2012-08-18 00:10:31.000 231 33379.51 411.18 2293.80 29.46 2012-08-18 00:10:32.000 231 33379.50 411.24 2293.77 29.46 2012-08-18 00:10:33.000 231 33379.53 411.18 2293.77 29.46 2012-08-18 00:10:34.000 231 33379.56 411.24 2293.78 29.46 2012-08-18 00:10:35.000 231 33379.57 411.22 2293.82 29.46 2012-08-18 00:10:36.000 231 33379.54 411.22 2293.79 29.46 2012-08-18 00:10:37.000 231 33379.61 411.19 2293.84 29.46 2012-08-18 00:10:38.000 231 33379.56 411.17 2293.84 29.46 2012-08-18 00:10:39.000 231 33379.53 411.22 2293.75 29.46 2012-08-18 00:10:40.000 231 33379.56 411.18 2293.77 29.46 2012-08-18 00:10:41.000 231 33379.54 411.17 2293.80 29.46 2012-08-18 00:10:42.000 231 33379.52 411.16 2293.77 29.46 2012-08-18 00:10:43.000 231 33379.52 411.17 2293.75 29.46 2012-08-18 00:10:44.000 231 33379.46 411.15 2293.84 29.46 2012-08-18 00:10:45.000 231 33379.57 411.14 2293.85 29.46 2012-08-18 00:10:46.000 231 33379.61 411.20 2293.74 29.46 2012-08-18 00:10:47.000 231 33379.63 411.17 2293.87 29.46 2012-08-18 00:10:48.000 231 33379.56 411.19 2293.82 29.46 2012-08-18 00:10:49.000 231 33379.62 411.19 2293.84 29.46 2012-08-18 00:10:50.000 231 33379.61 411.19 2293.80 29.46 2012-08-18 00:10:51.000 231 33379.59 411.16 2293.75 29.46 2012-08-18 00:10:52.000 231 33379.59 411.16 2293.84 29.46 2012-08-18 00:10:53.000 231 33379.60 411.18 2293.77 29.46 2012-08-18 00:10:54.000 231 33379.62 411.17 2293.77 29.46 2012-08-18 00:10:55.000 231 33379.57 411.18 2293.78 29.46 2012-08-18 00:10:56.000 231 33379.56 411.20 2293.73 29.46 2012-08-18 00:10:57.000 231 33379.52 411.16 2293.87 29.46 2012-08-18 00:10:58.000 231 33379.58 411.19 2293.76 29.46 2012-08-18 00:10:59.000 231 33379.64 411.16 2293.78 29.46 2012-08-18 00:11:00.000 231 33379.57 411.19 2293.81 29.46 2012-08-18 00:11:00.000 231 33379.61 411.12 2293.81 29.46 2012-08-18 00:11:02.000 231 33379.60 411.18 2293.81 29.46 2012-08-18 00:11:03.000 231 33379.53 411.20 2293.82 29.46 2012-08-18 00:11:04.000 231 33379.60 411.21 2293.92 29.46 2012-08-18 00:11:05.000 231 33379.59 411.17 2293.83 29.46 2012-08-18 00:11:06.000 231 33379.58 411.18 2293.81 29.46 2012-08-18 00:11:07.000 231 33379.53 411.19 2293.78 29.46 2012-08-18 00:11:08.000 231 33379.59 411.17 2293.72 29.46 2012-08-18 00:11:09.000 231 33379.63 411.18 2293.74 29.46 2012-08-18 00:11:10.000 231 33379.42 411.21 2293.82 29.46 2012-08-18 00:11:11.000 231 33379.52 411.20 2293.78 29.47 2012-08-18 00:11:12.000 231 33379.52 411.19 2293.85 29.47 2012-08-18 00:11:13.000 231 33379.64 411.23 2293.80 29.47 2012-08-18 00:11:13.000 231 33379.54 411.23 2293.83 29.46 2012-08-18 00:11:15.000 231 33379.58 411.16 2293.78 29.46 2012-08-18 00:11:16.000 231 33379.53 411.18 2293.81 29.46 2012-08-18 00:11:17.000 231 33379.44 411.21 2293.75 29.46 2012-08-18 00:11:18.000 231 33379.49 411.20 2293.84 29.46 2012-08-18 00:11:19.000 231 33379.50 411.18 2293.82 29.46 2012-08-18 00:11:20.000 231 33379.57 411.21 2293.80 29.46 2012-08-18 00:11:21.000 231 33379.68 411.18 2293.85 29.46 2012-08-18 00:11:22.000 231 33379.52 411.20 2293.87 29.46 2012-08-18 00:11:23.000 231 33379.58 411.19 2293.75 29.46 2012-08-18 00:11:24.000 231 33379.52 411.21 2293.77 29.46 2012-08-18 00:11:25.000 231 33379.68 411.16 2293.80 29.46 2012-08-18 00:11:26.000 231 33379.60 411.21 2293.83 29.46 2012-08-18 00:11:27.000 231 33379.52 411.19 2293.74 29.46 2012-08-18 00:11:28.000 231 33379.55 411.17 2293.77 29.46 2012-08-18 00:11:29.000 231 33379.61 411.19 2293.78 29.46 2012-08-18 00:11:30.000 231 33379.53 411.17 2293.84 29.46 2012-08-18 00:11:31.000 231 33379.57 411.19 2293.75 29.46 2012-08-18 00:11:32.000 231 33379.61 411.21 2293.83 29.46 2012-08-18 00:11:33.000 231 33379.59 411.18 2293.71 29.46 2012-08-18 00:11:34.000 231 33379.71 411.17 2293.76 29.46 2012-08-18 00:11:35.000 231 33379.52 411.16 2293.88 29.46 2012-08-18 00:11:36.000 231 33379.59 411.20 2293.91 29.46 2012-08-18 00:11:37.000 231 33379.52 411.19 2293.76 29.46 2012-08-18 00:11:38.000 231 33379.62 411.19 2293.87 29.46 2012-08-18 00:11:39.000 231 33379.62 411.18 2293.73 29.46 2012-08-18 00:11:40.000 231 33379.54 411.18 2293.78 29.46 2012-08-18 00:11:41.000 231 33379.64 411.19 2293.82 29.46 2012-08-18 00:11:42.000 231 33379.52 411.18 2293.77 29.46 2012-08-18 00:11:43.000 231 33379.55 411.22 2293.80 29.46 2012-08-18 00:11:44.000 231 33379.62 411.17 2293.76 29.46 2012-08-18 00:11:45.000 231 33379.53 411.18 2293.82 29.46 2012-08-18 00:11:46.000 231 33379.55 411.19 2293.91 29.46 2012-08-18 00:11:47.000 231 33379.55 411.16 2293.83 29.46 2012-08-18 00:11:48.000 231 33379.58 411.18 2293.80 29.46 2012-08-18 00:11:49.000 231 33379.57 411.17 2293.77 29.46 2012-08-18 00:11:50.000 231 33379.64 411.18 2293.79 29.46 2012-08-18 00:11:51.000 231 33379.52 411.19 2293.88 29.46 2012-08-18 00:11:52.000 231 33379.60 411.17 2293.80 29.46 2012-08-18 00:11:53.000 231 33379.62 411.18 2293.77 29.46 2012-08-18 00:11:54.000 231 33379.56 411.17 2293.82 29.46 2012-08-18 00:11:54.000 231 33379.66 411.22 2293.81 29.46 2012-08-18 00:11:56.000 231 33379.56 411.24 2293.76 29.46 2012-08-18 00:11:57.000 231 33379.62 411.22 2293.84 29.46 2012-08-18 00:11:58.000 231 33379.61 411.22 2293.82 29.46 2012-08-18 00:11:59.000 231 33379.57 411.19 2293.86 29.46 2012-08-18 00:12:00.000 231 33379.57 411.22 2293.91 29.46 2012-08-18 00:12:01.000 231 33379.58 411.21 2293.87 29.46 2012-08-18 00:12:02.000 231 33379.63 411.22 2293.84 29.46 2012-08-18 00:12:03.000 231 33379.53 411.25 2293.87 29.46 2012-08-18 00:12:04.000 231 33379.56 411.21 2293.86 29.46 2012-08-18 00:12:05.000 231 33379.47 411.22 2293.78 29.46 2012-08-18 00:12:06.000 231 33379.54 411.24 2293.84 29.46 2012-08-18 00:12:07.000 231 33379.64 411.18 2293.82 29.46 2012-08-18 00:12:07.000 231 33379.55 411.23 2293.82 29.46 2012-08-18 00:12:09.000 231 33379.59 411.21 2293.84 29.46 2012-08-18 00:12:10.000 231 33379.56 411.20 2293.78 29.46 2012-08-18 00:12:11.000 231 33379.62 411.22 2293.82 29.46 2012-08-18 00:12:12.000 231 33379.54 411.23 2293.80 29.46 2012-08-18 00:12:13.000 231 33379.57 411.23 2293.73 29.46 2012-08-18 00:12:14.000 231 33379.55 411.23 2293.84 29.46 2012-08-18 00:12:15.000 231 33379.64 411.20 2293.81 29.46 2012-08-18 00:12:16.000 231 33379.64 411.24 2293.87 29.46 2012-08-18 00:12:17.000 231 33379.60 411.21 2293.78 29.46 2012-08-18 00:12:18.000 231 33379.56 411.20 2293.75 29.46 2012-08-18 00:12:19.000 231 33379.63 411.24 2293.83 29.46 2012-08-18 00:12:20.000 231 33379.65 411.23 2293.83 29.46 2012-08-18 00:12:21.000 231 33379.57 411.23 2293.84 29.46 2012-08-18 00:12:22.000 231 33379.64 411.23 2293.82 29.46 2012-08-18 00:12:23.000 231 33379.64 411.25 2293.82 29.46 2012-08-18 00:12:24.000 231 33379.58 411.27 2293.80 29.46 2012-08-18 00:12:25.000 231 33379.59 411.21 2293.84 29.46 2012-08-18 00:12:26.000 231 33379.57 411.23 2293.83 29.46 2012-08-18 00:12:27.000 231 33379.65 411.26 2293.91 29.46 2012-08-18 00:12:28.000 231 33379.61 411.23 2293.82 29.46 2012-08-18 00:12:29.000 231 33379.54 411.28 2293.78 29.46 2012-08-18 00:12:30.000 231 33379.58 411.27 2293.77 29.46 2012-08-18 00:12:31.000 231 33379.61 411.28 2293.77 29.46 2012-08-18 00:12:32.000 231 33379.61 411.25 2293.83 29.46 2012-08-18 00:12:33.000 231 33379.61 411.29 2293.81 29.46 2012-08-18 00:12:34.000 231 33379.55 411.24 2293.83 29.46 2012-08-18 00:12:35.000 231 33379.61 411.24 2293.76 29.46 2012-08-18 00:12:36.000 231 33379.57 411.25 2293.74 29.46 2012-08-18 00:12:37.000 231 33379.62 411.25 2293.84 29.46 2012-08-18 00:12:38.000 231 33379.59 411.25 2293.84 29.46 2012-08-18 00:12:39.000 231 33379.54 411.25 2293.82 29.46 2012-08-18 00:12:40.000 231 33379.62 411.27 2293.80 29.46 2012-08-18 00:12:41.000 231 33379.55 411.28 2293.86 29.47 2012-08-18 00:12:42.000 231 33379.46 411.28 2293.87 29.46 2012-08-18 00:12:43.000 231 33379.62 411.28 2293.84 29.46 2012-08-18 00:12:44.000 231 33379.55 411.23 2293.79 29.46 2012-08-18 00:12:45.000 231 33379.53 411.26 2293.86 29.46 2012-08-18 00:12:46.000 231 33379.56 411.26 2293.83 29.46 2012-08-18 00:12:47.000 231 33379.58 411.23 2293.91 29.46 2012-08-18 00:12:48.000 231 33379.52 411.24 2293.88 29.46 2012-08-18 00:12:48.000 231 33379.54 411.26 2293.93 29.46 2012-08-18 00:12:50.000 231 33379.54 411.25 2293.80 29.46 2012-08-18 00:12:51.000 231 33379.58 411.26 2293.82 29.46 2012-08-18 00:12:52.000 231 33379.63 411.29 2293.86 29.46 2012-08-18 00:12:53.000 231 33379.57 411.28 2293.83 29.46 2012-08-18 00:12:54.000 231 33379.57 411.29 2293.83 29.46 2012-08-18 00:12:55.000 231 33379.50 411.27 2293.87 29.46 2012-08-18 00:12:56.000 231 33379.58 411.26 2293.89 29.47 2012-08-18 00:12:57.000 231 33379.53 411.23 2293.89 29.47 2012-08-18 00:12:58.000 231 33379.64 411.26 2293.81 29.46 2012-08-18 00:12:59.000 231 33379.53 411.25 2293.80 29.46 2012-08-18 00:13:00.000 231 33379.60 411.26 2293.89 29.46 2012-08-18 00:13:01.000 231 33379.55 411.29 2293.94 29.46 2012-08-18 00:13:01.000 231 33379.58 411.29 2293.91 29.46 2012-08-18 00:13:03.000 231 33379.62 411.26 2293.93 29.46 2012-08-18 00:13:04.000 231 33379.65 411.29 2293.87 29.46 2012-08-18 00:13:05.000 231 33379.63 411.29 2293.86 29.46 2012-08-18 00:13:06.000 231 33379.59 411.29 2293.87 29.46 2012-08-18 00:13:07.000 231 33379.64 411.27 2293.91 29.46 2012-08-18 00:13:08.000 231 33379.63 411.27 2293.82 29.46 2012-08-18 00:13:09.000 231 33379.54 411.26 2293.93 29.47 2012-08-18 00:13:10.000 231 33379.62 411.27 2293.90 29.46 2012-08-18 00:13:11.000 231 33379.49 411.27 2293.77 29.46 2012-08-18 00:13:12.000 231 33379.56 411.29 2293.77 29.46 2012-08-18 00:13:13.000 231 33379.64 411.26 2293.76 29.47 2012-08-18 00:13:14.000 231 33379.58 411.27 2293.81 29.46 2012-08-18 00:13:15.000 231 33379.56 411.27 2293.82 29.46 2012-08-18 00:13:16.000 231 33379.50 411.30 2293.78 29.47 2012-08-18 00:13:17.000 231 33379.55 411.27 2293.81 29.47 2012-08-18 00:13:18.000 231 33379.47 411.29 2293.81 29.47 2012-08-18 00:13:19.000 231 33379.61 411.24 2293.83 29.46 2012-08-18 00:13:20.000 231 33379.56 411.28 2293.86 29.47 2012-08-18 00:13:21.000 231 33379.58 411.31 2293.91 29.47 2012-08-18 00:13:22.000 231 33379.55 411.24 2293.84 29.47 2012-08-18 00:13:23.000 231 33379.63 411.26 2293.79 29.47 2012-08-18 00:13:24.000 231 33379.53 411.23 2293.80 29.47 2012-08-18 00:13:25.000 231 33379.54 411.27 2293.90 29.46 2012-08-18 00:13:26.000 231 33379.54 411.29 2293.85 29.46 2012-08-18 00:13:27.000 231 33379.59 411.29 2293.79 29.47 2012-08-18 00:13:28.000 231 33379.55 411.23 2293.89 29.46 2012-08-18 00:13:29.000 231 33379.68 411.26 2293.86 29.47 2012-08-18 00:13:30.000 231 33379.58 411.25 2293.79 29.47 2012-08-18 00:13:31.000 231 33379.60 411.26 2293.81 29.46 2012-08-18 00:13:32.000 231 33379.46 411.24 2293.84 29.47 2012-08-18 00:13:33.000 231 33379.49 411.28 2293.78 29.47 2012-08-18 00:13:34.000 231 33379.53 411.25 2293.88 29.46 2012-08-18 00:13:35.000 231 33379.52 411.27 2293.75 29.46 2012-08-18 00:13:36.000 231 33379.52 411.25 2293.74 29.46 2012-08-18 00:13:37.000 231 33379.54 411.25 2293.78 29.46 2012-08-18 00:13:38.000 231 33379.53 411.29 2293.75 29.46 2012-08-18 00:13:39.000 231 33379.52 411.25 2293.89 29.47 2012-08-18 00:13:40.000 231 33379.66 411.25 2293.88 29.46 2012-08-18 00:13:41.000 231 33379.45 411.22 2293.69 29.47 2012-08-18 00:13:42.000 231 33379.51 411.21 2293.82 29.47 2012-08-18 00:13:42.000 231 33379.51 411.26 2293.82 29.47 2012-08-18 00:13:44.000 231 33379.56 411.20 2293.81 29.46 2012-08-18 00:13:45.000 231 33379.49 411.22 2293.80 29.47 2012-08-18 00:13:46.000 231 33379.39 411.23 2293.83 29.47 2012-08-18 00:13:47.000 231 33379.58 411.23 2293.88 29.47 2012-08-18 00:13:48.000 231 33379.55 411.24 2293.80 29.47 2012-08-18 00:13:49.000 231 33379.58 411.22 2293.77 29.47 2012-08-18 00:13:50.000 231 33379.58 411.22 2293.79 29.47 2012-08-18 00:13:51.000 231 33379.48 411.25 2293.79 29.47 2012-08-18 00:13:52.000 231 33379.53 411.19 2293.82 29.47 2012-08-18 00:13:53.000 231 33379.57 411.24 2293.80 29.47 2012-08-18 00:13:54.000 231 33379.54 411.22 2293.82 29.47 2012-08-18 00:13:55.000 231 33379.53 411.24 2293.89 29.47 2012-08-18 00:13:55.000 231 33379.59 411.23 2293.86 29.47 2012-08-18 00:13:57.000 231 33379.56 411.21 2293.80 29.46 2012-08-18 00:13:58.000 231 33379.52 411.24 2293.81 29.47 2012-08-18 00:13:59.000 231 33379.61 411.23 2293.81 29.47 2012-08-18 00:14:00.000 231 33379.55 411.20 2293.78 29.47 2012-08-18 00:14:01.000 231 33379.53 411.26 2293.81 29.47 2012-08-18 00:14:02.000 231 33379.60 411.21 2293.81 29.47 2012-08-18 00:14:03.000 231 33379.59 411.20 2293.80 29.47 2012-08-18 00:14:04.000 231 33379.55 411.21 2293.82 29.47 2012-08-18 00:14:05.000 231 33379.50 411.23 2293.79 29.47 2012-08-18 00:14:06.000 231 33379.47 411.24 2293.74 29.47 2012-08-18 00:14:07.000 231 33379.58 411.24 2293.75 29.47 2012-08-18 00:14:08.000 231 33379.55 411.22 2293.80 29.47 2012-08-18 00:14:09.000 231 33379.58 411.23 2293.70 29.46 2012-08-18 00:14:10.000 231 33379.50 411.22 2293.77 29.47 2012-08-18 00:14:11.000 231 33379.51 411.23 2293.73 29.47 2012-08-18 00:14:12.000 231 33379.56 411.23 2293.68 29.47 2012-08-18 00:14:13.000 231 33379.50 411.17 2293.86 29.47 2012-08-18 00:14:14.000 231 33379.53 411.18 2293.76 29.47 2012-08-18 00:14:15.000 231 33379.55 411.17 2293.79 29.47 2012-08-18 00:14:16.000 231 33379.54 411.24 2293.75 29.47 2012-08-18 00:14:17.000 231 33379.58 411.20 2293.79 29.47 2012-08-18 00:14:18.000 231 33379.47 411.18 2293.82 29.47 2012-08-18 00:14:19.000 231 33379.56 411.17 2293.84 29.47 2012-08-18 00:14:20.000 231 33379.59 411.19 2293.86 29.47 2012-08-18 00:14:21.000 231 33379.58 411.14 2293.79 29.47 2012-08-18 00:14:22.000 231 33379.54 411.16 2293.76 29.47 2012-08-18 00:14:23.000 231 33379.52 411.18 2293.74 29.47 2012-08-18 00:14:24.000 231 33379.55 411.20 2293.78 29.47 2012-08-18 00:14:25.000 231 33379.57 411.19 2293.75 29.47 2012-08-18 00:14:26.000 231 33379.44 411.20 2293.78 29.47 2012-08-18 00:14:27.000 231 33379.49 411.17 2293.82 29.47 2012-08-18 00:14:28.000 231 33379.58 411.18 2293.82 29.47 2012-08-18 00:14:29.000 231 33379.59 411.18 2293.77 29.47 2012-08-18 00:14:30.000 231 33379.61 411.19 2293.80 29.47 2012-08-18 00:14:31.000 231 33379.58 411.13 2293.82 29.47 2012-08-18 00:14:32.000 231 33379.61 411.19 2293.78 29.47 2012-08-18 00:14:33.000 231 33379.43 411.16 2293.89 29.47 2012-08-18 00:14:34.000 231 33379.62 411.15 2293.83 29.47 2012-08-18 00:14:35.000 231 33379.62 411.13 2293.85 29.47 2012-08-18 00:14:36.000 231 33379.56 411.13 2293.86 29.47 2012-08-18 00:14:36.000 231 33379.53 411.16 2293.86 29.47 2012-08-18 00:14:38.000 231 33379.64 411.14 2293.84 29.47 2012-08-18 00:14:39.000 231 33379.50 411.16 2293.75 29.47 2012-08-18 00:14:40.000 231 33379.65 411.17 2293.84 29.47 2012-08-18 00:14:41.000 231 33379.55 411.14 2293.78 29.47 2012-08-18 00:14:42.000 231 33379.57 411.13 2293.75 29.47 2012-08-18 00:14:43.000 231 33379.65 411.18 2293.75 29.47 2012-08-18 00:14:44.000 231 33379.59 411.17 2293.76 29.47 2012-08-18 00:14:45.000 231 33379.64 411.20 2293.80 29.47 2012-08-18 00:14:46.000 231 33379.64 411.18 2293.75 29.47 2012-08-18 00:14:47.000 231 33379.60 411.22 2293.72 29.47 2012-08-18 00:14:48.000 231 33379.52 411.18 2293.69 29.47 2012-08-18 00:14:49.000 231 33379.62 411.14 2293.78 29.47 2012-08-18 00:14:49.000 231 33379.51 411.18 2293.80 29.47 2012-08-18 00:14:51.000 231 33379.56 411.17 2293.82 29.47 2012-08-18 00:14:52.000 231 33379.60 411.13 2293.75 29.47 2012-08-18 00:14:53.000 231 33379.58 411.12 2293.72 29.47 2012-08-18 00:14:54.000 231 33379.52 411.13 2293.72 29.47 2012-08-18 00:14:55.000 231 33379.49 411.13 2293.86 29.47 2012-08-18 00:14:56.000 231 33379.55 411.13 2293.71 29.47 2012-08-18 00:14:57.000 231 33379.62 411.16 2293.76 29.47 2012-08-18 00:14:58.000 231 33379.62 411.13 2293.75 29.47 2012-08-18 00:14:59.000 231 33379.63 411.12 2293.77 29.47 2012-08-18 00:15:00.000 231 33379.64 411.12 2293.78 29.47 2012-08-18 00:15:01.000 231 33379.59 411.11 2293.72 29.47 2012-08-18 00:15:02.000 231 33379.59 411.11 2293.80 29.47 2012-08-18 00:15:03.000 231 33379.55 411.13 2293.78 29.47 2012-08-18 00:15:04.000 231 33379.73 411.11 2293.78 29.47 2012-08-18 00:15:05.000 231 33379.62 411.17 2293.79 29.47 2012-08-18 00:15:06.000 231 33379.53 411.14 2293.70 29.47 2012-08-18 00:15:07.000 231 33379.56 411.15 2293.69 29.47 2012-08-18 00:15:08.000 231 33379.58 411.10 2293.78 29.47 2012-08-18 00:15:09.000 231 33379.54 411.14 2293.81 29.47 2012-08-18 00:15:10.000 231 33379.52 411.12 2293.79 29.47 2012-08-18 00:15:11.000 231 33379.59 411.16 2293.81 29.47 2012-08-18 00:15:12.000 231 33379.49 411.17 2293.79 29.47 2012-08-18 00:15:13.000 231 33379.58 411.11 2293.82 29.47 2012-08-18 00:15:14.000 231 33379.45 411.06 2293.76 29.47 2012-08-18 00:15:15.000 231 33379.52 411.12 2293.69 29.47 2012-08-18 00:15:16.000 231 33379.47 411.08 2293.80 29.47 2012-08-18 00:15:17.000 231 33379.53 411.11 2293.78 29.46 2012-08-18 00:15:18.000 231 33379.47 411.07 2293.77 29.47 2012-08-18 00:15:19.000 231 33379.53 411.13 2293.74 29.47 2012-08-18 00:15:20.000 231 33379.50 411.09 2293.78 29.47 2012-08-18 00:15:21.000 231 33379.56 411.14 2293.79 29.47 2012-08-18 00:15:22.000 231 33379.51 411.14 2293.81 29.47 2012-08-18 00:15:23.000 231 33379.52 411.11 2293.77 29.47 2012-08-18 00:15:24.000 231 33379.52 411.12 2293.80 29.47 2012-08-18 00:15:25.000 231 33379.55 411.09 2293.75 29.47 2012-08-18 00:15:26.000 231 33379.51 411.12 2293.81 29.47 2012-08-18 00:15:27.000 231 33379.59 411.09 2293.74 29.47 2012-08-18 00:15:28.000 231 33379.46 411.11 2293.75 29.47 2012-08-18 00:15:29.000 231 33379.52 411.08 2293.89 29.47 2012-08-18 00:15:30.000 231 33379.47 411.09 2293.81 29.47 2012-08-18 00:15:30.000 231 33379.50 411.11 2293.74 29.47 2012-08-18 00:15:32.000 231 33379.42 411.09 2293.71 29.47 2012-08-18 00:15:33.000 231 33379.59 411.11 2293.80 29.47 2012-08-18 00:15:34.000 231 33379.50 411.12 2293.77 29.47 2012-08-18 00:15:35.000 231 33379.43 411.09 2293.81 29.47 2012-08-18 00:15:36.000 231 33379.43 411.14 2293.71 29.47 2012-08-18 00:15:37.000 231 33379.40 411.08 2293.71 29.47 2012-08-18 00:15:38.000 231 33379.45 411.14 2293.72 29.47 2012-08-18 00:15:39.000 231 33379.49 411.09 2293.74 29.47 2012-08-18 00:15:40.000 231 33379.42 411.16 2293.80 29.47 2012-08-18 00:15:41.000 231 33379.42 411.08 2293.78 29.47 2012-08-18 00:15:42.000 231 33379.45 411.06 2293.80 29.47 2012-08-18 00:15:43.000 231 33379.46 411.09 2293.77 29.47 2012-08-18 00:15:43.000 231 33379.43 411.09 2293.78 29.47 2012-08-18 00:15:45.000 231 33379.42 411.09 2293.87 29.47 2012-08-18 00:15:46.000 231 33379.39 411.08 2293.86 29.47 2012-08-18 00:15:47.000 231 33379.45 411.13 2293.76 29.47 2012-08-18 00:15:48.000 231 33379.49 411.12 2293.80 29.47 2012-08-18 00:15:49.000 231 33379.47 411.09 2293.72 29.47 2012-08-18 00:15:50.000 231 33379.49 411.09 2293.82 29.47 2012-08-18 00:15:51.000 231 33379.40 411.07 2293.75 29.47 2012-08-18 00:15:52.000 231 33379.42 411.08 2293.82 29.47 2012-08-18 00:15:53.000 231 33379.37 411.10 2293.77 29.47 2012-08-18 00:15:54.000 231 33379.40 411.10 2293.81 29.47 2012-08-18 00:15:55.000 231 33379.50 411.14 2293.87 29.47 2012-08-18 00:15:56.000 231 33379.42 411.10 2293.76 29.47 2012-08-18 00:15:57.000 231 33379.44 411.08 2293.78 29.47 2012-08-18 00:15:58.000 231 33379.43 411.10 2293.72 29.47 2012-08-18 00:15:59.000 231 33379.42 411.09 2293.80 29.47 2012-08-18 00:16:00.000 231 33379.41 411.08 2293.75 29.47 2012-08-18 00:16:01.000 231 33379.47 411.10 2293.78 29.47 2012-08-18 00:16:02.000 231 33379.43 411.08 2293.80 29.47 2012-08-18 00:16:03.000 231 33379.43 411.08 2293.81 29.47 2012-08-18 00:16:04.000 231 33379.49 411.06 2293.77 29.47 2012-08-18 00:16:05.000 231 33379.47 411.09 2293.79 29.47 2012-08-18 00:16:06.000 231 33379.52 411.08 2293.84 29.47 2012-08-18 00:16:07.000 231 33379.49 411.08 2293.80 29.47 2012-08-18 00:16:08.000 231 33379.44 411.12 2293.72 29.47 2012-08-18 00:16:09.000 231 33379.46 411.09 2293.74 29.47 2012-08-18 00:16:10.000 231 33379.44 411.08 2293.74 29.47 2012-08-18 00:16:11.000 231 33379.52 411.03 2293.79 29.47 2012-08-18 00:16:12.000 231 33379.40 411.05 2293.82 29.47 2012-08-18 00:16:13.000 231 33379.49 411.08 2293.83 29.47 2012-08-18 00:16:14.000 231 33379.38 411.08 2293.76 29.47 2012-08-18 00:16:15.000 231 33379.38 411.08 2293.87 29.47 2012-08-18 00:16:16.000 231 33379.46 411.06 2293.84 29.47 2012-08-18 00:16:17.000 231 33379.47 411.03 2293.89 29.47 2012-08-18 00:16:18.000 231 33379.43 411.05 2293.86 29.47 2012-08-18 00:16:19.000 231 33379.51 411.06 2293.86 29.47 2012-08-18 00:16:20.000 231 33379.50 411.02 2293.82 29.47 2012-08-18 00:16:21.000 231 33379.44 411.05 2293.78 29.47 2012-08-18 00:16:22.000 231 33379.48 411.03 2293.80 29.47 2012-08-18 00:16:23.000 231 33379.58 411.06 2293.87 29.47 2012-08-18 00:16:24.000 231 33379.53 411.09 2293.88 29.47 2012-08-18 00:16:24.000 231 33379.52 411.07 2293.85 29.47 2012-08-18 00:16:26.000 231 33379.47 411.07 2293.79 29.47 2012-08-18 00:16:27.000 231 33379.38 411.05 2293.85 29.47 2012-08-18 00:16:28.000 231 33379.40 411.08 2293.79 29.47 2012-08-18 00:16:29.000 231 33379.47 411.07 2293.78 29.47 2012-08-18 00:16:30.000 231 33379.44 411.09 2293.72 29.47 2012-08-18 00:16:31.000 231 33379.53 411.03 2293.80 29.47 2012-08-18 00:16:32.000 231 33379.46 411.08 2293.82 29.47 2012-08-18 00:16:33.000 231 33379.40 411.05 2293.81 29.47 2012-08-18 00:16:34.000 231 33379.45 411.01 2293.77 29.47 2012-08-18 00:16:35.000 231 33379.45 411.09 2293.85 29.47 2012-08-18 00:16:36.000 231 33379.37 411.10 2293.78 29.47 2012-08-18 00:16:37.000 231 33379.40 411.08 2293.82 29.47 2012-08-18 00:16:37.000 231 33379.38 411.08 2293.74 29.47 2012-08-18 00:16:39.000 231 33379.48 411.02 2293.84 29.47 2012-08-18 00:16:40.000 231 33379.44 411.02 2293.90 29.47 2012-08-18 00:16:41.000 231 33379.49 411.03 2293.76 29.47 2012-08-18 00:16:42.000 231 33379.45 411.01 2293.81 29.47 2012-08-18 00:16:43.000 231 33379.52 411.08 2293.80 29.47 2012-08-18 00:16:44.000 231 33379.53 411.06 2293.77 29.47 2012-08-18 00:16:45.000 231 33379.43 411.04 2293.89 29.47 2012-08-18 00:16:46.000 231 33379.48 411.06 2293.75 29.47 2012-08-18 00:16:47.000 231 33379.47 411.00 2293.75 29.47 2012-08-18 00:16:48.000 231 33379.51 411.03 2293.69 29.47 2012-08-18 00:16:49.000 231 33379.47 411.03 2293.75 29.47 2012-08-18 00:16:50.000 231 33379.52 411.03 2293.78 29.47 2012-08-18 00:16:51.000 231 33379.50 411.03 2293.85 29.47 2012-08-18 00:16:52.000 231 33379.43 411.05 2293.74 29.47 2012-08-18 00:16:53.000 231 33379.52 411.06 2293.76 29.47 2012-08-18 00:16:54.000 231 33379.44 411.03 2293.71 29.47 2012-08-18 00:16:55.000 231 33379.46 411.03 2293.72 29.47 2012-08-18 00:16:56.000 231 33379.44 411.07 2293.80 29.47 2012-08-18 00:16:57.000 231 33379.34 411.03 2293.81 29.47 2012-08-18 00:16:58.000 231 33379.53 411.02 2293.75 29.47 2012-08-18 00:16:59.000 231 33379.41 411.05 2293.73 29.47 2012-08-18 00:17:00.000 231 33379.45 410.99 2293.74 29.47 2012-08-18 00:17:01.000 231 33379.49 411.01 2293.72 29.47 2012-08-18 00:17:02.000 231 33379.50 411.06 2293.81 29.47 2012-08-18 00:17:03.000 231 33379.59 411.00 2293.77 29.47 2012-08-18 00:17:04.000 231 33379.58 411.03 2293.81 29.47 2012-08-18 00:17:05.000 231 33379.43 411.00 2293.75 29.47 2012-08-18 00:17:06.000 231 33379.42 410.98 2293.74 29.47 2012-08-18 00:17:07.000 231 33379.44 411.02 2293.85 29.47 2012-08-18 00:17:08.000 231 33379.53 411.06 2293.80 29.47 2012-08-18 00:17:09.000 231 33379.42 410.99 2293.78 29.47 2012-08-18 00:17:10.000 231 33379.50 411.03 2293.68 29.47 2012-08-18 00:17:11.000 231 33379.49 410.98 2293.79 29.47 2012-08-18 00:17:12.000 231 33379.49 411.01 2293.77 29.47 2012-08-18 00:17:13.000 231 33379.49 411.01 2293.75 29.47 2012-08-18 00:17:14.000 231 33379.46 411.04 2293.78 29.47 2012-08-18 00:17:15.000 231 33379.50 411.01 2293.84 29.47 2012-08-18 00:17:16.000 231 33379.54 410.99 2293.74 29.47 2012-08-18 00:17:17.000 231 33379.53 411.02 2293.78 29.47 2012-08-18 00:17:18.000 231 33379.47 410.99 2293.71 29.47 2012-08-18 00:17:18.000 231 33379.44 411.03 2293.68 29.47 2012-08-18 00:17:20.000 231 33379.46 411.05 2293.73 29.47 2012-08-18 00:17:21.000 231 33379.55 411.01 2293.72 29.47 2012-08-18 00:17:22.000 231 33379.51 411.01 2293.69 29.47 2012-08-18 00:17:23.000 231 33379.46 410.99 2293.74 29.47 2012-08-18 00:17:24.000 231 33379.46 411.00 2293.69 29.47 2012-08-18 00:17:25.000 231 33379.54 411.03 2293.77 29.47 2012-08-18 00:17:26.000 231 33379.50 411.04 2293.79 29.47 2012-08-18 00:17:27.000 231 33379.52 411.03 2293.77 29.47 2012-08-18 00:17:28.000 231 33379.50 411.06 2293.93 29.47 2012-08-18 00:17:29.000 231 33379.52 410.98 2293.77 29.47 2012-08-18 00:17:30.000 231 33379.50 411.02 2293.74 29.47 2012-08-18 00:17:31.000 231 33379.58 411.01 2293.72 29.47 2012-08-18 00:17:31.000 231 33379.43 411.02 2293.70 29.47 2012-08-18 00:17:33.000 231 33379.48 411.02 2293.75 29.47 2012-08-18 00:17:34.000 231 33379.55 411.02 2293.87 29.47 2012-08-18 00:17:35.000 231 33379.50 411.03 2293.83 29.47 2012-08-18 00:17:36.000 231 33379.49 411.02 2293.87 29.47 2012-08-18 00:17:37.000 231 33379.47 411.00 2293.71 29.47 2012-08-18 00:17:38.000 231 33379.46 411.03 2293.76 29.47 2012-08-18 00:17:39.000 231 33379.57 411.01 2293.79 29.47 2012-08-18 00:17:40.000 231 33379.52 411.01 2293.81 29.47 2012-08-18 00:17:41.000 231 33379.46 410.99 2293.81 29.47 2012-08-18 00:17:42.000 231 33379.51 410.95 2293.77 29.47 2012-08-18 00:17:43.000 231 33379.53 410.99 2293.72 29.47 2012-08-18 00:17:44.000 231 33379.57 411.01 2293.73 29.47 2012-08-18 00:17:45.000 231 33379.50 411.01 2293.72 29.47 2012-08-18 00:17:46.000 231 33379.60 411.01 2293.73 29.47 2012-08-18 00:17:47.000 231 33379.50 410.98 2293.78 29.47 2012-08-18 00:17:48.000 231 33379.53 411.04 2293.82 29.47 2012-08-18 00:17:49.000 231 33379.52 411.01 2293.74 29.47 2012-08-18 00:17:50.000 231 33379.49 411.00 2293.75 29.47 2012-08-18 00:17:51.000 231 33379.53 411.07 2293.77 29.47 2012-08-18 00:17:52.000 231 33379.47 411.03 2293.69 29.47 2012-08-18 00:17:53.000 231 33379.45 410.98 2293.73 29.47 2012-08-18 00:17:54.000 231 33379.49 410.99 2293.68 29.47 2012-08-18 00:17:55.000 231 33379.54 411.05 2293.70 29.47 2012-08-18 00:17:56.000 231 33379.50 411.00 2293.71 29.47 2012-08-18 00:17:57.000 231 33379.45 411.01 2293.75 29.47 2012-08-18 00:17:58.000 231 33379.46 411.03 2293.73 29.47 2012-08-18 00:17:59.000 231 33379.47 411.01 2293.66 29.47 2012-08-18 00:18:00.000 231 33379.49 411.02 2293.72 29.47 2012-08-18 00:18:01.000 231 33379.53 410.99 2293.72 29.47 2012-08-18 00:18:02.000 231 33379.48 411.01 2293.77 29.47 2012-08-18 00:18:03.000 231 33379.50 411.03 2293.77 29.47 2012-08-18 00:18:04.000 231 33379.62 411.08 2293.77 29.47 2012-08-18 00:18:05.000 231 33379.50 411.02 2293.82 29.47 2012-08-18 00:18:06.000 231 33379.47 411.00 2293.72 29.47 2012-08-18 00:18:07.000 231 33379.49 411.00 2293.74 29.47 2012-08-18 00:18:08.000 231 33379.49 411.03 2293.78 29.47 2012-08-18 00:18:09.000 231 33379.49 411.04 2293.75 29.47 2012-08-18 00:18:10.000 231 33379.55 411.03 2293.73 29.47 2012-08-18 00:18:11.000 231 33379.47 411.06 2293.75 29.47 2012-08-18 00:18:12.000 231 33379.43 411.06 2293.72 29.47 2012-08-18 00:18:12.000 231 33379.49 411.07 2293.68 29.47 2012-08-18 00:18:14.000 231 33379.58 411.06 2293.73 29.47 2012-08-18 00:18:15.000 231 33379.58 411.08 2293.68 29.47 2012-08-18 00:18:16.000 231 33379.44 411.00 2293.80 29.47 2012-08-18 00:18:17.000 231 33379.49 411.03 2293.72 29.47 2012-08-18 00:18:18.000 231 33379.45 411.00 2293.74 29.47 2012-08-18 00:18:19.000 231 33379.49 411.07 2293.74 29.47 2012-08-18 00:18:20.000 231 33379.49 411.08 2293.73 29.47 2012-08-18 00:18:21.000 231 33379.48 411.04 2293.78 29.47 2012-08-18 00:18:22.000 231 33379.51 411.07 2293.75 29.47 2012-08-18 00:18:23.000 231 33379.46 411.07 2293.77 29.47 2012-08-18 00:18:24.000 231 33379.42 411.07 2293.77 29.47 2012-08-18 00:18:25.000 231 33379.49 411.04 2293.79 29.47 2012-08-18 00:18:25.000 231 33379.47 411.07 2293.83 29.47 2012-08-18 00:18:27.000 231 33379.39 411.09 2293.77 29.47 2012-08-18 00:18:28.000 231 33379.42 411.05 2293.76 29.47 2012-08-18 00:18:29.000 231 33379.45 411.04 2293.89 29.47 2012-08-18 00:18:30.000 231 33379.41 411.03 2293.85 29.47 2012-08-18 00:18:31.000 231 33379.42 411.09 2293.81 29.47 2012-08-18 00:18:32.000 231 33379.47 411.02 2293.90 29.47 2012-08-18 00:18:33.000 231 33379.45 411.04 2293.77 29.47 2012-08-18 00:18:34.000 231 33379.48 411.09 2293.80 29.47 2012-08-18 00:18:35.000 231 33379.42 411.07 2293.77 29.47 2012-08-18 00:18:36.000 231 33379.44 411.07 2293.75 29.47 2012-08-18 00:18:37.000 231 33379.42 411.04 2293.79 29.47 2012-08-18 00:18:38.000 231 33379.47 411.04 2293.75 29.47 2012-08-18 00:18:39.000 231 33379.42 411.03 2293.87 29.47 2012-08-18 00:18:40.000 231 33379.53 411.07 2293.81 29.47 2012-08-18 00:18:41.000 231 33379.52 411.08 2293.81 29.47 2012-08-18 00:18:42.000 231 33379.46 411.06 2293.74 29.47 2012-08-18 00:18:43.000 231 33379.40 411.08 2293.79 29.47 2012-08-18 00:18:44.000 231 33379.39 411.07 2293.87 29.47 2012-08-18 00:18:45.000 231 33379.31 411.06 2293.72 29.47 2012-08-18 00:18:46.000 231 33379.46 411.06 2293.82 29.47 2012-08-18 00:18:47.000 231 33379.44 411.03 2293.75 29.47 2012-08-18 00:18:48.000 231 33379.40 411.03 2293.70 29.47 2012-08-18 00:18:49.000 231 33379.47 411.06 2293.81 29.47 2012-08-18 00:18:50.000 231 33379.37 411.11 2293.74 29.47 2012-08-18 00:18:51.000 231 33379.43 411.06 2293.74 29.47 2012-08-18 00:18:52.000 231 33379.46 411.05 2293.86 29.47 2012-08-18 00:18:53.000 231 33379.44 411.11 2293.74 29.47 2012-08-18 00:18:54.000 231 33379.44 411.07 2293.71 29.47 2012-08-18 00:18:55.000 231 33379.50 411.10 2293.82 29.47 2012-08-18 00:18:56.000 231 33379.45 411.08 2293.84 29.47 2012-08-18 00:18:57.000 231 33379.47 411.06 2293.72 29.47 2012-08-18 00:18:58.000 231 33379.33 411.11 2293.79 29.47 2012-08-18 00:18:59.000 231 33379.35 411.08 2293.74 29.47 2012-08-18 00:19:00.000 231 33379.37 411.11 2293.74 29.47 2012-08-18 00:19:01.000 231 33379.46 411.12 2293.81 29.47 2012-08-18 00:19:02.000 231 33379.46 411.08 2293.77 29.47 2012-08-18 00:19:03.000 231 33379.46 411.05 2293.74 29.47 2012-08-18 00:19:04.000 231 33379.42 411.10 2293.80 29.47 2012-08-18 00:19:05.000 231 33379.54 411.08 2293.80 29.47 2012-08-18 00:19:06.000 231 33379.48 411.11 2293.80 29.47 2012-08-18 00:19:06.000 231 33379.44 411.10 2293.76 29.47 2012-08-18 00:19:08.000 231 33379.42 411.13 2293.82 29.47 2012-08-18 00:19:09.000 231 33379.37 411.12 2293.79 29.47 2012-08-18 00:19:10.000 231 33379.34 411.12 2293.73 29.47 2012-08-18 00:19:11.000 231 33379.38 411.10 2293.75 29.47 2012-08-18 00:19:12.000 231 33379.34 411.11 2293.74 29.47 2012-08-18 00:19:13.000 231 33379.45 411.17 2293.75 29.47 2012-08-18 00:19:14.000 231 33379.42 411.14 2293.84 29.47 2012-08-18 00:19:15.000 231 33379.39 411.09 2293.77 29.47 2012-08-18 00:19:16.000 231 33379.39 411.11 2293.74 29.47 2012-08-18 00:19:17.000 231 33379.39 411.11 2293.75 29.47 2012-08-18 00:19:18.000 231 33379.38 411.09 2293.76 29.47 2012-08-18 00:19:19.000 231 33379.43 411.12 2293.82 29.47 2012-08-18 00:19:19.000 231 33379.40 411.12 2293.83 29.47 2012-08-18 00:19:21.000 231 33379.38 411.10 2293.77 29.47 2012-08-18 00:19:22.000 231 33379.38 411.12 2293.80 29.47 2012-08-18 00:19:23.000 231 33379.36 411.13 2293.84 29.47 2012-08-18 00:19:24.000 231 33379.36 411.13 2293.76 29.47 2012-08-18 00:19:25.000 231 33379.31 411.08 2293.82 29.47 2012-08-18 00:19:26.000 231 33379.36 411.08 2293.82 29.47 2012-08-18 00:19:27.000 231 33379.34 411.13 2293.81 29.47 2012-08-18 00:19:28.000 231 33379.47 411.15 2293.85 29.47 2012-08-18 00:19:29.000 231 33379.42 411.09 2293.80 29.47 2012-08-18 00:19:30.000 231 33379.37 411.10 2293.77 29.47 2012-08-18 00:19:31.000 231 33379.39 411.08 2293.80 29.47 2012-08-18 00:19:32.000 231 33379.37 411.08 2293.79 29.47 2012-08-18 00:19:33.000 231 33379.39 411.11 2293.82 29.47 2012-08-18 00:19:34.000 231 33379.34 411.10 2293.81 29.47 2012-08-18 00:19:35.000 231 33379.36 411.07 2293.78 29.47 2012-08-18 00:19:36.000 231 33379.40 411.07 2293.75 29.47 2012-08-18 00:19:37.000 231 33379.37 411.10 2293.82 29.47 2012-08-18 00:19:38.000 231 33379.36 411.11 2293.82 29.47 2012-08-18 00:19:39.000 231 33379.46 411.05 2293.78 29.47 2012-08-18 00:19:40.000 231 33379.33 411.12 2293.78 29.47 2012-08-18 00:19:41.000 231 33379.43 411.09 2293.90 29.47 2012-08-18 00:19:42.000 231 33379.36 411.11 2293.83 29.47 2012-08-18 00:19:43.000 231 33379.50 411.08 2293.80 29.47 2012-08-18 00:19:44.000 231 33379.47 411.05 2293.82 29.47 2012-08-18 00:19:45.000 231 33379.30 411.10 2293.86 29.47 2012-08-18 00:19:46.000 231 33379.48 411.11 2293.86 29.47 2012-08-18 00:19:47.000 231 33379.31 411.11 2293.81 29.47 2012-08-18 00:19:48.000 231 33379.39 411.07 2293.78 29.47 2012-08-18 00:19:49.000 231 33379.38 411.11 2293.78 29.47 2012-08-18 00:19:50.000 231 33379.45 411.08 2293.83 29.47 2012-08-18 00:19:51.000 231 33379.37 411.10 2293.76 29.47 2012-08-18 00:19:52.000 231 33379.46 411.12 2293.88 29.47 2012-08-18 00:19:53.000 231 33379.42 411.12 2293.85 29.47 2012-08-18 00:19:54.000 231 33379.36 411.07 2293.81 29.47 2012-08-18 00:19:55.000 231 33379.42 411.09 2293.76 29.47 2012-08-18 00:19:56.000 231 33379.42 411.10 2293.80 29.47 2012-08-18 00:19:57.000 231 33379.48 411.06 2293.78 29.47 2012-08-18 00:19:58.000 231 33379.36 411.08 2293.75 29.47 2012-08-18 00:19:59.000 231 33379.55 411.12 2293.80 29.47 2012-08-18 00:20:00.000 231 33379.37 411.10 2293.78 29.47 2012-08-18 00:20:00.000 231 33379.49 411.08 2293.81 29.47 2012-08-18 00:20:02.000 231 33379.39 411.07 2293.78 29.47 2012-08-18 00:20:03.000 231 33379.44 411.14 2293.83 29.47 2012-08-18 00:20:04.000 231 33379.35 411.10 2293.76 29.47 2012-08-18 00:20:05.000 231 33379.26 411.06 2293.81 29.47 2012-08-18 00:20:06.000 231 33379.25 411.08 2293.80 29.47 2012-08-18 00:20:07.000 231 33379.42 411.12 2293.80 29.47 2012-08-18 00:20:08.000 231 33379.30 411.10 2293.84 29.47 2012-08-18 00:20:09.000 231 33379.40 411.11 2293.84 29.47 2012-08-18 00:20:10.000 231 33379.31 411.14 2293.86 29.47 2012-08-18 00:20:11.000 231 33379.35 411.12 2293.80 29.47 2012-08-18 00:20:12.000 231 33379.31 411.16 2293.80 29.47 2012-08-18 00:20:13.000 231 33379.41 411.13 2293.90 29.47 2012-08-18 00:20:13.000 231 33379.31 411.14 2293.78 29.47 2012-08-18 00:20:15.000 231 33379.39 411.14 2293.90 29.47 2012-08-18 00:20:16.000 231 33379.40 411.17 2293.90 29.47 2012-08-18 00:20:17.000 231 33379.36 411.10 2293.84 29.47 2012-08-18 00:20:18.000 231 33379.27 411.14 2293.83 29.47 2012-08-18 00:20:19.000 231 33379.32 411.13 2293.74 29.47 2012-08-18 00:20:20.000 231 33379.39 411.12 2293.84 29.47 2012-08-18 00:20:21.000 231 33379.36 411.18 2293.82 29.47 2012-08-18 00:20:22.000 231 33379.25 411.18 2293.86 29.47 2012-08-18 00:20:23.000 231 33379.28 411.17 2293.84 29.47 2012-08-18 00:20:24.000 231 33379.31 411.14 2293.82 29.47 2012-08-18 00:20:25.000 231 33379.33 411.15 2293.84 29.47 2012-08-18 00:20:26.000 231 33379.34 411.18 2293.80 29.47 2012-08-18 00:20:27.000 231 33379.30 411.14 2293.80 29.47 2012-08-18 00:20:28.000 231 33379.34 411.16 2293.80 29.47 2012-08-18 00:20:29.000 231 33379.31 411.19 2293.83 29.47 2012-08-18 00:20:30.000 231 33379.31 411.19 2293.82 29.47 2012-08-18 00:20:31.000 231 33379.36 411.18 2293.87 29.47 2012-08-18 00:20:32.000 231 33379.25 411.19 2293.87 29.47 2012-08-18 00:20:33.000 231 33379.33 411.16 2293.81 29.47 2012-08-18 00:20:34.000 231 33379.27 411.17 2293.84 29.47 2012-08-18 00:20:35.000 231 33379.29 411.14 2293.82 29.47 2012-08-18 00:20:36.000 231 33379.24 411.16 2293.85 29.47 2012-08-18 00:20:37.000 231 33379.24 411.19 2293.90 29.47 2012-08-18 00:20:38.000 231 33379.28 411.13 2293.83 29.47 2012-08-18 00:20:39.000 231 33379.28 411.17 2293.87 29.47 2012-08-18 00:20:40.000 231 33379.25 411.16 2293.96 29.47 2012-08-18 00:20:41.000 231 33379.19 411.15 2293.99 29.47 2012-08-18 00:20:42.000 231 33379.16 411.17 2293.94 29.47 2012-08-18 00:20:43.000 231 33379.24 411.18 2293.87 29.47 2012-08-18 00:20:44.000 231 33379.26 411.17 2293.86 29.47 2012-08-18 00:20:45.000 231 33379.27 411.19 2293.84 29.47 2012-08-18 00:20:46.000 231 33379.20 411.19 2293.96 29.47 2012-08-18 00:20:47.000 231 33379.16 411.20 2293.90 29.47 2012-08-18 00:20:48.000 231 33379.21 411.17 2293.92 29.47 2012-08-18 00:20:49.000 231 33379.20 411.20 2293.87 29.47 2012-08-18 00:20:50.000 231 33379.13 411.20 2293.93 29.47 2012-08-18 00:20:51.000 231 33379.14 411.21 2293.88 29.47 2012-08-18 00:20:52.000 231 33379.35 411.20 2293.89 29.47 2012-08-18 00:20:53.000 231 33379.07 411.21 2293.86 29.47 2012-08-18 00:20:54.000 231 33379.18 411.18 2293.77 29.47 2012-08-18 00:20:54.000 231 33379.19 411.18 2293.89 29.47 2012-08-18 00:20:56.000 231 33379.19 411.19 2293.89 29.47 2012-08-18 00:20:57.000 231 33379.13 411.19 2293.91 29.47 2012-08-18 00:20:58.000 231 33379.13 411.19 2293.88 29.47 2012-08-18 00:20:59.000 231 33379.24 411.21 2293.96 29.47 2012-08-18 00:21:00.000 231 33379.20 411.19 2293.90 29.47 2012-08-18 00:21:01.000 231 33379.24 411.25 2293.93 29.47 2012-08-18 00:21:02.000 231 33379.22 411.21 2293.94 29.47 2012-08-18 00:21:03.000 231 33378.99 411.23 2294.01 29.47 2012-08-18 00:21:04.000 231 33379.36 411.21 2293.87 29.47 2012-08-18 00:21:05.000 231 33379.23 411.20 2293.94 29.47 2012-08-18 00:21:06.000 231 33379.19 411.23 2293.87 29.47 2012-08-18 00:21:07.000 231 33379.23 411.23 2293.93 29.47 2012-08-18 00:21:07.000 231 33379.24 411.17 2293.93 29.47 2012-08-18 00:21:09.000 231 33379.09 411.17 2293.91 29.47 2012-08-18 00:21:10.000 231 33379.30 411.20 2293.91 29.47 2012-08-18 00:21:11.000 231 33379.21 411.18 2293.86 29.47 2012-08-18 00:21:12.000 231 33379.27 411.17 2293.85 29.47 2012-08-18 00:21:13.000 231 33379.27 411.20 2293.93 29.47 2012-08-18 00:21:14.000 231 33379.18 411.21 2293.93 29.47 2012-08-18 00:21:15.000 231 33379.24 411.19 2293.91 29.47 2012-08-18 00:21:16.000 231 33379.18 411.23 2293.94 29.47 2012-08-18 00:21:17.000 231 33379.23 411.22 2293.92 29.47 2012-08-18 00:21:18.000 231 33379.18 411.21 2293.96 29.47 2012-08-18 00:21:19.000 231 33379.20 411.23 2293.84 29.47 2012-08-18 00:21:20.000 231 33379.23 411.23 2293.92 29.47 2012-08-18 00:21:21.000 231 33379.27 411.20 2293.94 29.47 2012-08-18 00:21:22.000 231 33379.27 411.18 2293.86 29.47 2012-08-18 00:21:23.000 231 33379.23 411.19 2293.99 29.47 2012-08-18 00:21:24.000 231 33379.27 411.22 2293.86 29.47 2012-08-18 00:21:25.000 231 33379.20 411.23 2293.92 29.47 2012-08-18 00:21:26.000 231 33379.27 411.19 2293.87 29.47 2012-08-18 00:21:27.000 231 33379.18 411.20 2293.90 29.47 2012-08-18 00:21:28.000 231 33379.21 411.13 2293.90 29.47 2012-08-18 00:21:29.000 231 33379.25 411.19 2293.92 29.47 2012-08-18 00:21:30.000 231 33379.24 411.19 2293.83 29.47 2012-08-18 00:21:31.000 231 33379.30 411.15 2293.88 29.47 2012-08-18 00:21:32.000 231 33379.22 411.18 2293.90 29.47 2012-08-18 00:21:33.000 231 33379.21 411.25 2293.78 29.47 2012-08-18 00:21:34.000 231 33379.22 411.21 2293.78 29.47 2012-08-18 00:21:35.000 231 33379.29 411.16 2293.85 29.47 2012-08-18 00:21:36.000 231 33379.22 411.17 2293.93 29.47 2012-08-18 00:21:37.000 231 33379.23 411.16 2293.88 29.47 2012-08-18 00:21:38.000 231 33379.23 411.17 2293.94 29.47 2012-08-18 00:21:39.000 231 33379.18 411.16 2293.92 29.47 2012-08-18 00:21:40.000 231 33379.20 411.17 2293.86 29.47 2012-08-18 00:21:41.000 231 33379.12 411.18 2293.87 29.47 2012-08-18 00:21:42.000 231 33379.21 411.18 2293.91 29.47 2012-08-18 00:21:43.000 231 33379.17 411.21 2293.90 29.47 2012-08-18 00:21:44.000 231 33379.19 411.14 2293.82 29.47 2012-08-18 00:21:45.000 231 33379.28 411.18 2293.89 29.47 2012-08-18 00:21:46.000 231 33379.24 411.17 2293.94 29.47 2012-08-18 00:21:47.000 231 33379.09 411.23 2293.97 29.47 2012-08-18 00:21:48.000 231 33379.13 411.23 2293.97 29.47 2012-08-18 00:21:48.000 231 33379.13 411.20 2293.93 29.47 2012-08-18 00:21:50.000 231 33379.18 411.22 2293.85 29.47 2012-08-18 00:21:51.000 231 33379.19 411.23 2293.91 29.47 2012-08-18 00:21:52.000 231 33379.15 411.18 2293.95 29.47 2012-08-18 00:21:53.000 231 33379.14 411.15 2293.94 29.47 2012-08-18 00:21:54.000 231 33379.09 411.18 2293.90 29.47 2012-08-18 00:21:55.000 231 33379.13 411.17 2293.89 29.47 2012-08-18 00:21:56.000 231 33379.18 411.21 2293.93 29.47 2012-08-18 00:21:57.000 231 33379.16 411.17 2293.93 29.47 2012-08-18 00:21:58.000 231 33379.21 411.19 2293.94 29.47 2012-08-18 00:21:59.000 231 33379.09 411.17 2293.93 29.47 2012-08-18 00:22:00.000 231 33379.12 411.17 2294.02 29.47 2012-08-18 00:22:01.000 231 33379.09 411.18 2293.89 29.47 2012-08-18 00:22:01.000 231 33379.19 411.22 2293.86 29.47 2012-08-18 00:22:03.000 231 33379.14 411.17 2293.86 29.47 2012-08-18 00:22:04.000 231 33379.04 411.17 2293.95 29.47 2012-08-18 00:22:05.000 231 33379.12 411.15 2293.89 29.47 2012-08-18 00:22:06.000 231 33379.17 411.17 2293.90 29.47 2012-08-18 00:22:07.000 231 33379.13 411.19 2293.90 29.47 2012-08-18 00:22:08.000 231 33379.09 411.21 2293.86 29.47 2012-08-18 00:22:09.000 231 33379.12 411.18 2294.00 29.47 2012-08-18 00:22:10.000 231 33379.10 411.11 2293.90 29.47 2012-08-18 00:22:11.000 231 33379.09 411.16 2293.96 29.47 2012-08-18 00:22:12.000 231 33379.13 411.19 2293.94 29.47 2012-08-18 00:22:13.000 231 33379.08 411.16 2293.87 29.47 2012-08-18 00:22:14.000 231 33379.15 411.14 2293.90 29.47 2012-08-18 00:22:15.000 231 33379.14 411.15 2293.98 29.47 2012-08-18 00:22:16.000 231 33379.09 411.09 2293.94 29.47 2012-08-18 00:22:17.000 231 33379.14 411.15 2293.87 29.47 2012-08-18 00:22:18.000 231 33379.06 411.17 2293.92 29.47 2012-08-18 00:22:19.000 231 33379.08 411.17 2293.84 29.47 2012-08-18 00:22:20.000 231 33379.11 411.16 2293.87 29.47 2012-08-18 00:22:21.000 231 33379.18 411.19 2293.81 29.47 2012-08-18 00:22:22.000 231 33379.16 411.12 2293.89 29.47 2012-08-18 00:22:23.000 231 33379.15 411.18 2293.93 29.47 2012-08-18 00:22:24.000 231 33379.07 411.11 2293.90 29.47 2012-08-18 00:22:25.000 231 33379.04 411.11 2293.92 29.47 2012-08-18 00:22:26.000 231 33379.04 411.13 2293.84 29.47 2012-08-18 00:22:27.000 231 33379.07 411.15 2293.87 29.47 2012-08-18 00:22:28.000 231 33378.96 411.17 2293.86 29.47 2012-08-18 00:22:29.000 231 33379.09 411.14 2293.89 29.47 2012-08-18 00:22:30.000 231 33378.98 411.15 2293.89 29.47 2012-08-18 00:22:31.000 231 33379.04 411.16 2293.90 29.47 2012-08-18 00:22:32.000 231 33379.08 411.17 2293.89 29.47 2012-08-18 00:22:33.000 231 33379.15 411.15 2293.89 29.47 2012-08-18 00:22:34.000 231 33379.02 411.14 2293.94 29.47 2012-08-18 00:22:35.000 231 33379.09 411.10 2293.98 29.47 2012-08-18 00:22:36.000 231 33379.11 411.09 2293.91 29.47 2012-08-18 00:22:37.000 231 33379.03 411.11 2293.93 29.47 2012-08-18 00:22:38.000 231 33379.11 411.13 2293.90 29.47 2012-08-18 00:22:39.000 231 33379.17 411.09 2293.99 29.47 2012-08-18 00:22:40.000 231 33379.10 411.17 2293.90 29.47 2012-08-18 00:22:41.000 231 33378.96 411.12 2293.98 29.47 2012-08-18 00:22:42.000 231 33379.14 411.12 2293.91 29.47 2012-08-18 00:22:42.000 231 33379.07 411.13 2293.99 29.47 2012-08-18 00:22:44.000 231 33379.13 411.12 2293.90 29.47 2012-08-18 00:22:45.000 231 33379.06 411.11 2293.91 29.47 2012-08-18 00:22:46.000 231 33379.03 411.10 2293.94 29.47 2012-08-18 00:22:47.000 231 33379.10 411.12 2293.99 29.47 2012-08-18 00:22:48.000 231 33379.11 411.13 2293.99 29.47 2012-08-18 00:22:49.000 231 33379.11 411.17 2293.97 29.47 2012-08-18 00:22:50.000 231 33379.12 411.14 2293.97 29.47 2012-08-18 00:22:51.000 231 33379.04 411.11 2293.91 29.47 2012-08-18 00:22:52.000 231 33378.99 411.14 2293.90 29.47 2012-08-18 00:22:53.000 231 33379.06 411.14 2293.96 29.47 2012-08-18 00:22:54.000 231 33379.09 411.14 2293.88 29.47 2012-08-18 00:22:55.000 231 33379.09 411.13 2293.90 29.47 2012-08-18 00:22:55.000 231 33379.03 411.14 2293.83 29.47 2012-08-18 00:22:57.000 231 33379.02 411.08 2293.83 29.47 2012-08-18 00:22:58.000 231 33379.00 411.06 2293.93 29.47 2012-08-18 00:22:59.000 231 33379.04 411.12 2293.93 29.47 2012-08-18 00:23:00.000 231 33379.06 411.10 2293.97 29.47 2012-08-18 00:23:01.000 231 33379.02 411.09 2293.92 29.47 2012-08-18 00:23:02.000 231 33379.05 411.10 2293.87 29.47 2012-08-18 00:23:03.000 231 33379.15 411.16 2293.93 29.47 2012-08-18 00:23:04.000 231 33379.12 411.12 2293.92 29.47 2012-08-18 00:23:05.000 231 33379.07 411.14 2293.90 29.47 2012-08-18 00:23:06.000 231 33379.03 411.12 2293.87 29.47 2012-08-18 00:23:07.000 231 33378.96 411.08 2293.84 29.47 2012-08-18 00:23:08.000 231 33379.07 411.12 2293.86 29.47 2012-08-18 00:23:09.000 231 33379.03 411.13 2294.00 29.47 2012-08-18 00:23:10.000 231 33379.06 411.12 2293.85 29.47 2012-08-18 00:23:11.000 231 33379.05 411.13 2293.93 29.47 2012-08-18 00:23:12.000 231 33379.04 411.13 2293.86 29.47 2012-08-18 00:23:13.000 231 33379.07 411.09 2293.87 29.47 2012-08-18 00:23:14.000 231 33379.10 411.13 2293.98 29.47 2012-08-18 00:23:15.000 231 33379.06 411.15 2293.92 29.47 2012-08-18 00:23:16.000 231 33379.10 411.11 2293.91 29.47 2012-08-18 00:23:17.000 231 33379.02 411.18 2293.91 29.47 2012-08-18 00:23:18.000 231 33379.14 411.12 2293.87 29.47 2012-08-18 00:23:19.000 231 33379.09 411.12 2293.89 29.47 2012-08-18 00:23:20.000 231 33379.09 411.12 2293.90 29.47 2012-08-18 00:23:21.000 231 33379.08 411.13 2293.95 29.47 2012-08-18 00:23:22.000 231 33379.07 411.14 2293.94 29.47 2012-08-18 00:23:23.000 231 33378.97 411.15 2293.86 29.47 2012-08-18 00:23:24.000 231 33379.11 411.16 2293.94 29.47 2012-08-18 00:23:25.000 231 33379.07 411.09 2293.95 29.47 2012-08-18 00:23:26.000 231 33379.08 411.12 2293.90 29.47 2012-08-18 00:23:27.000 231 33379.12 411.14 2293.91 29.47 2012-08-18 00:23:28.000 231 33379.06 411.14 2293.94 29.47 2012-08-18 00:23:29.000 231 33379.11 411.19 2293.86 29.47 2012-08-18 00:23:30.000 231 33379.04 411.13 2293.99 29.47 2012-08-18 00:23:31.000 231 33379.06 411.12 2293.97 29.47 2012-08-18 00:23:32.000 231 33379.07 411.14 2293.94 29.47 2012-08-18 00:23:33.000 231 33379.12 411.15 2293.87 29.47 2012-08-18 00:23:34.000 231 33379.02 411.18 2293.84 29.47 2012-08-18 00:23:35.000 231 33379.09 411.14 2293.97 29.47 2012-08-18 00:23:36.000 231 33378.97 411.16 2293.80 29.47 2012-08-18 00:23:36.000 231 33379.04 411.12 2293.84 29.47 2012-08-18 00:23:38.000 231 33379.02 411.14 2293.86 29.47 2012-08-18 00:23:39.000 231 33379.05 411.13 2293.91 29.47 2012-08-18 00:23:40.000 231 33379.03 411.14 2293.91 29.47 2012-08-18 00:23:41.000 231 33379.03 411.15 2293.99 29.47 2012-08-18 00:23:42.000 231 33379.02 411.14 2293.84 29.47 2012-08-18 00:23:43.000 231 33379.06 411.12 2293.91 29.47 2012-08-18 00:23:44.000 231 33378.97 411.14 2293.88 29.47 2012-08-18 00:23:45.000 231 33379.01 411.17 2293.88 29.47 2012-08-18 00:23:46.000 231 33379.02 411.14 2293.80 29.47 2012-08-18 00:23:47.000 231 33379.12 411.15 2293.85 29.47 2012-08-18 00:23:48.000 231 33379.03 411.12 2293.90 29.47 2012-08-18 00:23:49.000 231 33379.09 411.14 2293.81 29.47 2012-08-18 00:23:49.000 231 33379.03 411.11 2293.84 29.47 2012-08-18 00:23:51.000 231 33379.10 411.11 2293.91 29.47 2012-08-18 00:23:52.000 231 33379.01 411.07 2293.90 29.47 2012-08-18 00:23:53.000 231 33379.06 411.14 2293.84 29.47 2012-08-18 00:23:54.000 231 33378.99 411.12 2293.91 29.47 2012-08-18 00:23:55.000 231 33379.10 411.12 2293.87 29.47 2012-08-18 00:23:56.000 231 33379.06 411.10 2293.95 29.47 2012-08-18 00:23:57.000 231 33379.06 411.12 2293.87 29.47 2012-08-18 00:23:58.000 231 33379.07 411.13 2293.90 29.47 2012-08-18 00:23:59.000 231 33379.03 411.12 2293.81 29.47 2012-08-18 00:24:00.000 231 33379.01 411.14 2293.93 29.47 2012-08-18 00:24:01.000 231 33379.03 411.14 2293.97 29.47 2012-08-18 00:24:02.000 231 33379.01 411.13 2293.93 29.47 2012-08-18 00:24:03.000 231 33379.04 411.16 2293.91 29.47 2012-08-18 00:24:04.000 231 33379.00 411.11 2293.88 29.47 2012-08-18 00:24:05.000 231 33379.02 411.16 2293.92 29.47 2012-08-18 00:24:06.000 231 33379.04 411.16 2293.85 29.47 2012-08-18 00:24:07.000 231 33379.01 411.13 2293.80 29.47 2012-08-18 00:24:08.000 231 33379.03 411.12 2293.87 29.47 2012-08-18 00:24:09.000 231 33379.00 411.17 2293.89 29.47 2012-08-18 00:24:10.000 231 33378.93 411.16 2293.87 29.47 2012-08-18 00:24:11.000 231 33378.96 411.17 2293.93 29.47 2012-08-18 00:24:12.000 231 33379.14 411.19 2293.91 29.47 2012-08-18 00:24:13.000 231 33378.92 411.16 2293.82 29.47 2012-08-18 00:24:14.000 231 33378.87 411.16 2293.89 29.47 2012-08-18 00:24:15.000 231 33378.94 411.16 2293.89 29.47 2012-08-18 00:24:16.000 231 33378.96 411.18 2293.89 29.47 2012-08-18 00:24:17.000 231 33378.96 411.17 2293.92 29.47 2012-08-18 00:24:18.000 231 33378.84 411.14 2293.88 29.47 2012-08-18 00:24:19.000 231 33378.86 411.14 2293.86 29.47 2012-08-18 00:24:20.000 231 33378.87 411.15 2293.83 29.47 2012-08-18 00:24:21.000 231 33378.99 411.15 2293.93 29.47 2012-08-18 00:24:22.000 231 33378.91 411.11 2293.96 29.47 2012-08-18 00:24:23.000 231 33378.96 411.13 2293.84 29.47 2012-08-18 00:24:24.000 231 33378.97 411.16 2293.81 29.47 2012-08-18 00:24:25.000 231 33378.99 411.16 2293.83 29.47 2012-08-18 00:24:26.000 231 33378.96 411.11 2293.90 29.47 2012-08-18 00:24:27.000 231 33378.93 411.19 2293.91 29.47 2012-08-18 00:24:28.000 231 33378.87 411.16 2293.90 29.47 2012-08-18 00:24:29.000 231 33378.96 411.10 2293.81 29.47 2012-08-18 00:24:30.000 231 33378.96 411.14 2293.88 29.47 2012-08-18 00:24:30.000 231 33378.97 411.16 2293.90 29.47 2012-08-18 00:24:32.000 231 33378.91 411.15 2293.95 29.47 2012-08-18 00:24:33.000 231 33378.89 411.11 2293.91 29.47 2012-08-18 00:24:34.000 231 33378.92 411.11 2293.89 29.47 2012-08-18 00:24:35.000 231 33378.81 411.12 2293.89 29.47 2012-08-18 00:24:36.000 231 33379.00 411.11 2293.91 29.47 2012-08-18 00:24:37.000 231 33378.87 411.08 2293.94 29.47 2012-08-18 00:24:38.000 231 33378.90 411.13 2293.87 29.47 2012-08-18 00:24:39.000 231 33378.97 411.14 2293.91 29.47 2012-08-18 00:24:40.000 231 33378.99 411.11 2293.89 29.47 2012-08-18 00:24:41.000 231 33378.91 411.10 2293.90 29.47 2012-08-18 00:24:42.000 231 33378.90 411.14 2293.82 29.47 2012-08-18 00:24:43.000 231 33378.91 411.12 2293.86 29.47 2012-08-18 00:24:43.000 231 33378.93 411.19 2293.91 29.47 2012-08-18 00:24:45.000 231 33378.89 411.12 2293.93 29.47 2012-08-18 00:24:46.000 231 33378.82 411.15 2293.89 29.47 2012-08-18 00:24:47.000 231 33378.88 411.11 2293.88 29.47 2012-08-18 00:24:48.000 231 33378.89 411.14 2293.89 29.47 2012-08-18 00:24:49.000 231 33378.90 411.09 2293.91 29.47 2012-08-18 00:24:50.000 231 33378.90 411.13 2293.88 29.47 2012-08-18 00:24:51.000 231 33378.90 411.16 2293.88 29.47 2012-08-18 00:24:52.000 231 33378.93 411.14 2293.91 29.47 2012-08-18 00:24:53.000 231 33378.87 411.15 2293.83 29.47 2012-08-18 00:24:54.000 231 33378.86 411.11 2293.90 29.47 2012-08-18 00:24:55.000 231 33378.85 411.12 2293.92 29.47 2012-08-18 00:24:56.000 231 33378.87 411.15 2293.87 29.47 2012-08-18 00:24:57.000 231 33378.80 411.16 2293.89 29.47 2012-08-18 00:24:58.000 231 33378.86 411.13 2293.85 29.47 2012-08-18 00:24:59.000 231 33378.81 411.15 2293.89 29.47 2012-08-18 00:25:00.000 231 33378.94 411.20 2293.84 29.47 2012-08-18 00:25:01.000 231 33378.86 411.18 2293.89 29.47 2012-08-18 00:25:02.000 231 33378.86 411.14 2293.91 29.47 2012-08-18 00:25:03.000 231 33378.87 411.16 2293.86 29.47 2012-08-18 00:25:04.000 231 33378.91 411.17 2293.93 29.47 2012-08-18 00:25:05.000 231 33378.76 411.17 2293.87 29.47 2012-08-18 00:25:06.000 231 33378.90 411.10 2293.86 29.47 2012-08-18 00:25:07.000 231 33378.79 411.14 2293.80 29.47 2012-08-18 00:25:08.000 231 33378.96 411.13 2293.86 29.47 2012-08-18 00:25:09.000 231 33378.91 411.16 2293.90 29.47 2012-08-18 00:25:10.000 231 33378.79 411.11 2293.92 29.47 2012-08-18 00:25:11.000 231 33378.86 411.12 2293.91 29.47 2012-08-18 00:25:12.000 231 33378.87 411.13 2293.94 29.47 2012-08-18 00:25:13.000 231 33378.77 411.14 2293.91 29.47 2012-08-18 00:25:14.000 231 33378.90 411.10 2293.90 29.47 2012-08-18 00:25:15.000 231 33378.80 411.16 2293.88 29.47 2012-08-18 00:25:16.000 231 33378.82 411.12 2293.87 29.47 2012-08-18 00:25:17.000 231 33378.94 411.10 2293.90 29.47 2012-08-18 00:25:18.000 231 33378.89 411.10 2293.89 29.47 2012-08-18 00:25:19.000 231 33378.76 411.13 2293.85 29.47 2012-08-18 00:25:20.000 231 33378.76 411.15 2293.81 29.47 2012-08-18 00:25:21.000 231 33378.82 411.16 2293.91 29.47 2012-08-18 00:25:22.000 231 33378.71 411.09 2293.88 29.47 2012-08-18 00:25:23.000 231 33378.77 411.11 2293.90 29.47 2012-08-18 00:25:24.000 231 33378.85 411.14 2293.93 29.47 2012-08-18 00:25:24.000 231 33378.85 411.10 2293.96 29.47 2012-08-18 00:25:26.000 231 33378.76 411.13 2293.89 29.47 2012-08-18 00:25:27.000 231 33378.84 411.12 2293.87 29.47 2012-08-18 00:25:28.000 231 33378.87 411.13 2293.93 29.47 2012-08-18 00:25:29.000 231 33378.82 411.12 2293.91 29.47 2012-08-18 00:25:30.000 231 33378.78 411.14 2293.89 29.47 2012-08-18 00:25:31.000 231 33378.81 411.14 2293.95 29.47 2012-08-18 00:25:32.000 231 33378.84 411.16 2293.94 29.47 2012-08-18 00:25:33.000 231 33378.85 411.10 2293.87 29.47 2012-08-18 00:25:34.000 231 33378.75 411.10 2293.91 29.47 2012-08-18 00:25:35.000 231 33378.91 411.15 2293.90 29.47 2012-08-18 00:25:36.000 231 33378.83 411.16 2293.87 29.47 2012-08-18 00:25:37.000 231 33378.82 411.12 2293.95 29.47 2012-08-18 00:25:37.000 231 33378.85 411.10 2293.95 29.47 2012-08-18 00:25:39.000 231 33378.77 411.16 2293.86 29.47 2012-08-18 00:25:40.000 231 33378.71 411.11 2293.91 29.47 2012-08-18 00:25:41.000 231 33378.87 411.19 2293.82 29.47 2012-08-18 00:25:42.000 231 33378.89 411.13 2293.89 29.47 2012-08-18 00:25:43.000 231 33378.86 411.14 2293.84 29.47 2012-08-18 00:25:44.000 231 33378.86 411.15 2293.89 29.47 2012-08-18 00:25:45.000 231 33378.90 411.13 2293.93 29.47 2012-08-18 00:25:46.000 231 33378.84 411.15 2293.92 29.47 2012-08-18 00:25:47.000 231 33378.82 411.14 2293.80 29.47 2012-08-18 00:25:48.000 231 33378.89 411.10 2293.87 29.47 2012-08-18 00:25:49.000 231 33378.81 411.12 2293.84 29.47 2012-08-18 00:25:50.000 231 33378.86 411.15 2293.88 29.47 2012-08-18 00:25:51.000 231 33378.84 411.12 2293.91 29.47 2012-08-18 00:25:52.000 231 33378.84 411.11 2293.93 29.47 2012-08-18 00:25:53.000 231 33378.91 411.11 2293.90 29.47 2012-08-18 00:25:54.000 231 33378.90 411.14 2293.86 29.47 2012-08-18 00:25:55.000 231 33378.86 411.16 2293.84 29.47 2012-08-18 00:25:56.000 231 33378.82 411.13 2293.89 29.47 2012-08-18 00:25:57.000 231 33378.83 411.11 2293.94 29.47 2012-08-18 00:25:58.000 231 33378.79 411.13 2293.93 29.47 2012-08-18 00:25:59.000 231 33378.79 411.16 2293.90 29.47 2012-08-18 00:26:00.000 231 33378.82 411.16 2293.87 29.47 2012-08-18 00:26:01.000 231 33378.79 411.14 2294.02 29.47 2012-08-18 00:26:02.000 231 33378.75 411.14 2293.87 29.47 2012-08-18 00:26:03.000 231 33378.88 411.09 2293.97 29.47 2012-08-18 00:26:04.000 231 33378.88 411.10 2293.86 29.47 2012-08-18 00:26:05.000 231 33378.80 411.11 2293.91 29.47 2012-08-18 00:26:06.000 231 33378.85 411.11 2293.89 29.47 2012-08-18 00:26:07.000 231 33378.79 411.08 2293.91 29.47 2012-08-18 00:26:08.000 231 33378.89 411.12 2293.91 29.47 2012-08-18 00:26:09.000 231 33378.74 411.14 2293.91 29.47 2012-08-18 00:26:10.000 231 33378.76 411.10 2293.87 29.47 2012-08-18 00:26:11.000 231 33378.87 411.11 2293.85 29.47 2012-08-18 00:26:12.000 231 33378.78 411.10 2293.87 29.47 2012-08-18 00:26:13.000 231 33378.78 411.12 2293.87 29.47 2012-08-18 00:26:14.000 231 33378.87 411.11 2293.94 29.47 2012-08-18 00:26:15.000 231 33378.71 411.09 2293.94 29.47 2012-08-18 00:26:16.000 231 33378.77 411.10 2293.89 29.47 2012-08-18 00:26:17.000 231 33378.81 411.12 2293.94 29.47 2012-08-18 00:26:18.000 231 33378.84 411.12 2293.88 29.47 2012-08-18 00:26:18.000 231 33378.83 411.14 2293.94 29.47 2012-08-18 00:26:20.000 231 33378.86 411.13 2293.80 29.47 2012-08-18 00:26:21.000 231 33378.74 411.10 2293.97 29.47 2012-08-18 00:26:22.000 231 33378.87 411.14 2293.79 29.47 2012-08-18 00:26:23.000 231 33378.79 411.14 2293.90 29.47 2012-08-18 00:26:24.000 231 33378.86 411.15 2293.89 29.47 2012-08-18 00:26:25.000 231 33378.80 411.17 2293.94 29.47 2012-08-18 00:26:26.000 231 33378.81 411.14 2293.93 29.47 2012-08-18 00:26:27.000 231 33378.79 411.11 2293.82 29.47 2012-08-18 00:26:28.000 231 33378.85 411.09 2293.87 29.47 2012-08-18 00:26:29.000 231 33378.81 411.12 2293.88 29.47 2012-08-18 00:26:30.000 231 33378.78 411.09 2293.87 29.47 2012-08-18 00:26:31.000 231 33378.79 411.07 2293.89 29.47 2012-08-18 00:26:31.000 231 33378.86 411.16 2293.87 29.47 2012-08-18 00:26:33.000 231 33378.80 411.12 2293.91 29.47 2012-08-18 00:26:34.000 231 33378.76 411.07 2293.89 29.47 2012-08-18 00:26:35.000 231 33378.76 411.08 2293.89 29.47 2012-08-18 00:26:36.000 231 33378.76 411.09 2293.90 29.47 2012-08-18 00:26:37.000 231 33378.78 411.10 2293.95 29.47 2012-08-18 00:26:38.000 231 33378.78 411.09 2293.94 29.47 2012-08-18 00:26:39.000 231 33378.79 411.08 2293.85 29.47 2012-08-18 00:26:40.000 231 33378.81 411.09 2293.89 29.47 2012-08-18 00:26:41.000 231 33378.71 411.14 2293.81 29.47 2012-08-18 00:26:42.000 231 33378.78 411.10 2293.93 29.47 2012-08-18 00:26:43.000 231 33378.78 411.10 2293.88 29.47 2012-08-18 00:26:44.000 231 33378.86 411.12 2293.82 29.47 2012-08-18 00:26:45.000 231 33378.81 411.09 2293.87 29.47 2012-08-18 00:26:46.000 231 33378.69 411.10 2293.84 29.47 2012-08-18 00:26:47.000 231 33378.79 411.12 2293.88 29.47 2012-08-18 00:26:48.000 231 33378.90 411.17 2293.87 29.47 2012-08-18 00:26:49.000 231 33378.75 411.15 2293.89 29.47 2012-08-18 00:26:50.000 231 33378.87 411.09 2293.80 29.47 2012-08-18 00:26:51.000 231 33378.81 411.12 2293.80 29.47 2012-08-18 00:26:52.000 231 33378.76 411.11 2293.86 29.47 2012-08-18 00:26:53.000 231 33378.77 411.12 2293.93 29.47 2012-08-18 00:26:54.000 231 33378.81 411.14 2293.84 29.47 2012-08-18 00:26:55.000 231 33378.81 411.12 2293.82 29.47 2012-08-18 00:26:56.000 231 33378.76 411.16 2293.89 29.47 2012-08-18 00:26:57.000 231 33378.83 411.10 2293.86 29.47 2012-08-18 00:26:58.000 231 33378.79 411.15 2293.92 29.47 2012-08-18 00:26:59.000 231 33378.77 411.14 2293.84 29.47 2012-08-18 00:27:00.000 231 33378.68 411.17 2293.83 29.47 2012-08-18 00:27:01.000 231 33378.74 411.14 2293.94 29.47 2012-08-18 00:27:02.000 231 33378.83 411.16 2293.87 29.47 2012-08-18 00:27:03.000 231 33378.73 411.12 2293.91 29.47 2012-08-18 00:27:04.000 231 33378.84 411.16 2293.86 29.47 2012-08-18 00:27:05.000 231 33378.79 411.13 2293.93 29.47 2012-08-18 00:27:06.000 231 33378.69 411.15 2293.91 29.47 2012-08-18 00:27:07.000 231 33378.71 411.10 2293.92 29.47 2012-08-18 00:27:08.000 231 33378.81 411.13 2293.88 29.47 2012-08-18 00:27:09.000 231 33378.80 411.14 2293.91 29.47 2012-08-18 00:27:10.000 231 33378.63 411.11 2293.94 29.47 2012-08-18 00:27:11.000 231 33378.68 411.13 2293.93 29.47 2012-08-18 00:27:12.000 231 33378.74 411.14 2293.82 29.47 2012-08-18 00:27:12.000 231 33378.74 411.13 2293.82 29.47 2012-08-18 00:27:14.000 231 33378.72 411.13 2293.91 29.47 2012-08-18 00:27:15.000 231 33378.69 411.13 2293.87 29.47 2012-08-18 00:27:16.000 231 33378.75 411.14 2293.86 29.47 2012-08-18 00:27:17.000 231 33378.71 411.17 2293.84 29.47 2012-08-18 00:27:18.000 231 33378.63 411.13 2293.88 29.47 2012-08-18 00:27:19.000 231 33378.66 411.09 2293.90 29.47 2012-08-18 00:27:20.000 231 33378.66 411.12 2293.84 29.47 2012-08-18 00:27:21.000 231 33378.65 411.16 2293.96 29.47 2012-08-18 00:27:22.000 231 33378.78 411.14 2293.87 29.47 2012-08-18 00:27:23.000 231 33378.73 411.15 2293.86 29.47 2012-08-18 00:27:24.000 231 33378.72 411.13 2293.94 29.47 2012-08-18 00:27:25.000 231 33378.65 411.12 2293.95 29.47 2012-08-18 00:27:25.000 231 33378.72 411.19 2293.90 29.47 2012-08-18 00:27:27.000 231 33378.64 411.14 2293.89 29.47 2012-08-18 00:27:28.000 231 33378.60 411.10 2293.92 29.47 2012-08-18 00:27:29.000 231 33378.62 411.13 2293.94 29.47 2012-08-18 00:27:30.000 231 33378.71 411.15 2293.94 29.47 2012-08-18 00:27:31.000 231 33378.71 411.15 2293.96 29.47 2012-08-18 00:27:32.000 231 33378.69 411.16 2293.90 29.47 2012-08-18 00:27:33.000 231 33378.79 411.12 2293.89 29.47 2012-08-18 00:27:34.000 231 33378.81 411.15 2293.85 29.47 2012-08-18 00:27:35.000 231 33378.69 411.15 2293.89 29.47 2012-08-18 00:27:36.000 231 33378.72 411.17 2293.89 29.47 2012-08-18 00:27:37.000 231 33378.68 411.16 2293.94 29.47 2012-08-18 00:27:38.000 231 33378.69 411.17 2293.80 29.47 2012-08-18 00:27:39.000 231 33378.67 411.19 2293.84 29.47 2012-08-18 00:27:40.000 231 33378.68 411.17 2293.90 29.47 2012-08-18 00:27:41.000 231 33378.66 411.19 2293.84 29.47 2012-08-18 00:27:42.000 231 33378.78 411.18 2293.90 29.47 2012-08-18 00:27:43.000 231 33378.70 411.19 2293.84 29.47 2012-08-18 00:27:44.000 231 33378.69 411.19 2293.89 29.47 2012-08-18 00:27:45.000 231 33378.76 411.18 2293.90 29.47 2012-08-18 00:27:46.000 231 33378.77 411.17 2293.77 29.47 2012-08-18 00:27:47.000 231 33378.73 411.22 2293.82 29.47 2012-08-18 00:27:48.000 231 33378.69 411.23 2293.86 29.47 2012-08-18 00:27:49.000 231 33378.70 411.20 2293.80 29.47 2012-08-18 00:27:50.000 231 33378.82 411.18 2293.90 29.47 2012-08-18 00:27:51.000 231 33378.78 411.22 2293.89 29.47 2012-08-18 00:27:52.000 231 33378.75 411.22 2293.86 29.47 2012-08-18 00:27:53.000 231 33378.78 411.17 2293.89 29.47 2012-08-18 00:27:54.000 231 33378.76 411.20 2293.99 29.47 2012-08-18 00:27:55.000 231 33378.77 411.20 2293.92 29.47 2012-08-18 00:27:56.000 231 33378.77 411.21 2293.94 29.47 2012-08-18 00:27:57.000 231 33378.70 411.21 2293.84 29.47 2012-08-18 00:27:58.000 231 33378.66 411.17 2293.93 29.47 2012-08-18 00:27:59.000 231 33378.77 411.18 2293.87 29.47 2012-08-18 00:28:00.000 231 33378.70 411.21 2293.90 29.47 2012-08-18 00:28:01.000 231 33378.76 411.22 2293.90 29.47 2012-08-18 00:28:02.000 231 33378.76 411.19 2293.89 29.47 2012-08-18 00:28:03.000 231 33378.80 411.18 2293.81 29.47 2012-08-18 00:28:04.000 231 33378.69 411.19 2293.92 29.47 2012-08-18 00:28:05.000 231 33378.79 411.20 2293.82 29.47 2012-08-18 00:28:06.000 231 33378.74 411.22 2293.86 29.47 2012-08-18 00:28:06.000 231 33378.74 411.19 2293.94 29.47 2012-08-18 00:28:08.000 231 33378.76 411.18 2293.79 29.47 2012-08-18 00:28:09.000 231 33378.72 411.22 2293.91 29.47 2012-08-18 00:28:10.000 231 33378.69 411.18 2293.86 29.47 2012-08-18 00:28:11.000 231 33378.70 411.18 2293.90 29.47 2012-08-18 00:28:12.000 231 33378.72 411.17 2293.86 29.47 2012-08-18 00:28:13.000 231 33378.75 411.19 2293.86 29.47 2012-08-18 00:28:14.000 231 33378.72 411.23 2293.86 29.47 2012-08-18 00:28:15.000 231 33378.78 411.20 2293.95 29.47 2012-08-18 00:28:16.000 231 33378.63 411.19 2293.82 29.47 2012-08-18 00:28:17.000 231 33378.81 411.19 2293.88 29.47 2012-08-18 00:28:18.000 231 33378.75 411.19 2293.90 29.47 2012-08-18 00:28:19.000 231 33378.76 411.19 2293.94 29.47 2012-08-18 00:28:19.000 231 33378.75 411.17 2293.93 29.47 2012-08-18 00:28:21.000 231 33378.76 411.17 2293.89 29.47 2012-08-18 00:28:22.000 231 33378.74 411.16 2293.95 29.47 2012-08-18 00:28:23.000 231 33378.65 411.17 2293.97 29.47 2012-08-18 00:28:24.000 231 33378.72 411.19 2293.82 29.47 2012-08-18 00:28:25.000 231 33378.75 411.17 2293.93 29.47 2012-08-18 00:28:26.000 231 33378.72 411.17 2293.90 29.47 2012-08-18 00:28:27.000 231 33378.73 411.21 2293.83 29.47 2012-08-18 00:28:28.000 231 33378.72 411.21 2293.87 29.47 2012-08-18 00:28:29.000 231 33378.82 411.18 2293.87 29.47 2012-08-18 00:28:30.000 231 33378.75 411.23 2293.87 29.47 2012-08-18 00:28:31.000 231 33378.72 411.18 2293.85 29.47 2012-08-18 00:28:32.000 231 33378.72 411.21 2293.87 29.47 2012-08-18 00:28:33.000 231 33378.78 411.20 2293.90 29.47 2012-08-18 00:28:34.000 231 33378.84 411.18 2293.85 29.47 2012-08-18 00:28:35.000 231 33378.78 411.20 2293.91 29.47 2012-08-18 00:28:36.000 231 33378.76 411.19 2293.91 29.47 2012-08-18 00:28:37.000 231 33378.75 411.17 2293.88 29.47 2012-08-18 00:28:38.000 231 33378.74 411.19 2293.90 29.47 2012-08-18 00:28:39.000 231 33378.72 411.17 2293.86 29.47 2012-08-18 00:28:40.000 231 33378.81 411.18 2293.84 29.47 2012-08-18 00:28:41.000 231 33378.76 411.23 2293.90 29.47 2012-08-18 00:28:42.000 231 33378.75 411.21 2293.92 29.47 2012-08-18 00:28:43.000 231 33378.78 411.21 2293.87 29.47 2012-08-18 00:28:44.000 231 33378.78 411.18 2293.93 29.47 2012-08-18 00:28:45.000 231 33378.79 411.21 2293.91 29.47 2012-08-18 00:28:46.000 231 33378.96 411.20 2293.81 29.47 2012-08-18 00:28:47.000 231 33378.74 411.20 2293.87 29.47 2012-08-18 00:28:48.000 231 33378.79 411.14 2293.94 29.47 2012-08-18 00:28:49.000 231 33378.77 411.19 2293.90 29.47 2012-08-18 00:28:50.000 231 33378.81 411.26 2293.89 29.47 2012-08-18 00:28:51.000 231 33378.75 411.20 2293.86 29.47 2012-08-18 00:28:52.000 231 33378.76 411.16 2293.89 29.47 2012-08-18 00:28:53.000 231 33378.85 411.18 2293.75 29.47 2012-08-18 00:28:54.000 231 33378.72 411.22 2293.85 29.47 2012-08-18 00:28:55.000 231 33378.74 411.21 2293.91 29.47 2012-08-18 00:28:56.000 231 33378.79 411.19 2293.83 29.47 2012-08-18 00:28:57.000 231 33378.77 411.15 2293.86 29.47 2012-08-18 00:28:58.000 231 33378.72 411.18 2293.89 29.47 2012-08-18 00:28:59.000 231 33378.78 411.16 2293.81 29.47 2012-08-18 00:29:00.000 231 33378.92 411.18 2293.82 29.47 2012-08-18 00:29:00.000 231 33378.82 411.15 2293.80 29.47 2012-08-18 00:29:02.000 231 33378.79 411.16 2293.91 29.47 2012-08-18 00:29:03.000 231 33378.81 411.17 2293.83 29.47 2012-08-18 00:29:04.000 231 33378.78 411.19 2293.83 29.47 2012-08-18 00:29:05.000 231 33378.90 411.18 2293.90 29.47 2012-08-18 00:29:06.000 231 33378.82 411.18 2293.79 29.47 2012-08-18 00:29:07.000 231 33378.83 411.21 2293.82 29.47 2012-08-18 00:29:08.000 231 33378.76 411.21 2293.88 29.47 2012-08-18 00:29:09.000 231 33378.86 411.20 2293.86 29.47 2012-08-18 00:29:10.000 231 33378.78 411.17 2293.84 29.47 2012-08-18 00:29:11.000 231 33378.78 411.21 2293.77 29.47 2012-08-18 00:29:12.000 231 33378.86 411.15 2293.82 29.47 2012-08-18 00:29:13.000 231 33378.74 411.17 2293.87 29.47 2012-08-18 00:29:13.000 231 33378.76 411.14 2293.83 29.47 2012-08-18 00:29:15.000 231 33378.74 411.18 2293.82 29.47 2012-08-18 00:29:16.000 231 33378.83 411.20 2293.86 29.47 2012-08-18 00:29:17.000 231 33378.69 411.21 2293.81 29.47 2012-08-18 00:29:18.000 231 33378.82 411.17 2293.81 29.47 2012-08-18 00:29:19.000 231 33378.79 411.20 2293.83 29.47 2012-08-18 00:29:20.000 231 33378.84 411.19 2293.81 29.47 2012-08-18 00:29:21.000 231 33378.87 411.18 2293.87 29.47 2012-08-18 00:29:22.000 231 33378.75 411.16 2293.87 29.47 2012-08-18 00:29:23.000 231 33378.80 411.19 2293.80 29.47 2012-08-18 00:29:24.000 231 33378.73 411.14 2293.82 29.47 2012-08-18 00:29:25.000 231 33378.82 411.16 2293.82 29.47 2012-08-18 00:29:26.000 231 33378.85 411.18 2293.85 29.47 2012-08-18 00:29:27.000 231 33378.84 411.20 2293.81 29.47 2012-08-18 00:29:28.000 231 33378.96 411.19 2293.82 29.47 2012-08-18 00:29:29.000 231 33378.77 411.19 2293.80 29.47 2012-08-18 00:29:30.000 231 33378.81 411.17 2293.79 29.47 2012-08-18 00:29:31.000 231 33378.96 411.17 2293.82 29.47 2012-08-18 00:29:32.000 231 33378.85 411.20 2293.91 29.47 2012-08-18 00:29:33.000 231 33378.87 411.17 2293.89 29.47 2012-08-18 00:29:34.000 231 33378.78 411.14 2293.78 29.47 2012-08-18 00:29:35.000 231 33378.91 411.16 2293.87 29.47 2012-08-18 00:29:36.000 231 33378.83 411.17 2293.86 29.47 2012-08-18 00:29:37.000 231 33378.79 411.16 2293.85 29.47 2012-08-18 00:29:38.000 231 33378.82 411.21 2293.83 29.47 2012-08-18 00:29:39.000 231 33378.87 411.14 2293.82 29.47 2012-08-18 00:29:40.000 231 33378.86 411.13 2293.81 29.47 2012-08-18 00:29:41.000 231 33378.78 411.14 2293.73 29.47 2012-08-18 00:29:42.000 231 33378.89 411.15 2293.87 29.47 2012-08-18 00:29:43.000 231 33378.83 411.16 2293.90 29.47 2012-08-18 00:29:44.000 231 33378.84 411.19 2293.82 29.47 2012-08-18 00:29:45.000 231 33378.87 411.19 2293.87 29.47 2012-08-18 00:29:46.000 231 33378.68 411.20 2293.78 29.47 2012-08-18 00:29:47.000 231 33378.81 411.14 2293.83 29.47 2012-08-18 00:29:48.000 231 33378.75 411.23 2293.77 29.47 2012-08-18 00:29:49.000 231 33378.78 411.19 2293.80 29.47 2012-08-18 00:29:50.000 231 33378.82 411.21 2293.77 29.47 2012-08-18 00:29:51.000 231 33378.81 411.23 2293.87 29.47 2012-08-18 00:29:52.000 231 33378.75 411.19 2293.91 29.47 2012-08-18 00:29:53.000 231 33378.70 411.24 2293.86 29.47 2012-08-18 00:29:54.000 231 33378.89 411.21 2293.80 29.47 2012-08-18 00:29:54.000 231 33378.81 411.22 2293.75 29.47 2012-08-18 00:29:56.000 231 33378.86 411.22 2293.84 29.47 2012-08-18 00:29:57.000 231 33378.82 411.23 2293.80 29.47 2012-08-18 00:29:58.000 231 33378.80 411.22 2293.85 29.47 2012-08-18 00:29:59.000 231 33378.79 411.23 2293.84 29.47 2012-08-18 00:30:00.000 231 33378.80 411.23 2293.85 29.47 2012-08-18 00:30:01.000 231 33378.77 411.19 2293.73 29.47 2012-08-18 00:30:02.000 231 33378.79 411.22 2293.85 29.47 2012-08-18 00:30:03.000 231 33378.87 411.25 2293.88 29.47 2012-08-18 00:30:04.000 231 33378.75 411.19 2293.81 29.47 2012-08-18 00:30:05.000 231 33378.76 411.22 2293.82 29.47 2012-08-18 00:30:06.000 231 33378.84 411.25 2293.80 29.47 2012-08-18 00:30:07.000 231 33378.84 411.21 2293.80 29.47 2012-08-18 00:30:07.000 231 33378.78 411.23 2293.85 29.47 2012-08-18 00:30:09.000 231 33378.82 411.23 2293.80 29.47 2012-08-18 00:30:10.000 231 33378.84 411.23 2293.72 29.47 2012-08-18 00:30:11.000 231 33378.83 411.22 2293.78 29.47 2012-08-18 00:30:12.000 231 33378.82 411.23 2293.77 29.47 2012-08-18 00:30:13.000 231 33378.83 411.23 2293.81 29.47 2012-08-18 00:30:14.000 231 33378.87 411.25 2293.88 29.47 2012-08-18 00:30:15.000 231 33378.81 411.23 2293.82 29.47 2012-08-18 00:30:16.000 231 33378.94 411.19 2293.83 29.47 2012-08-18 00:30:17.000 231 33378.82 411.22 2293.87 29.47 2012-08-18 00:30:18.000 231 33378.83 411.25 2293.81 29.47 2012-08-18 00:30:19.000 231 33378.77 411.21 2293.80 29.47 2012-08-18 00:30:20.000 231 33378.81 411.20 2293.84 29.47 2012-08-18 00:30:21.000 231 33378.87 411.24 2293.82 29.47 2012-08-18 00:30:22.000 231 33378.89 411.17 2293.79 29.47 2012-08-18 00:30:23.000 231 33378.85 411.22 2293.86 29.47 2012-08-18 00:30:24.000 231 33378.91 411.18 2293.81 29.47 2012-08-18 00:30:25.000 231 33378.81 411.15 2293.81 29.47 2012-08-18 00:30:26.000 231 33378.90 411.20 2293.79 29.47 2012-08-18 00:30:27.000 231 33378.80 411.19 2293.84 29.47 2012-08-18 00:30:28.000 231 33378.85 411.19 2293.81 29.47 2012-08-18 00:30:29.000 231 33378.75 411.24 2293.84 29.47 2012-08-18 00:30:30.000 231 33378.93 411.21 2293.86 29.47 2012-08-18 00:30:31.000 231 33378.85 411.23 2293.82 29.47 2012-08-18 00:30:32.000 231 33378.86 411.22 2293.91 29.47 2012-08-18 00:30:33.000 231 33378.79 411.23 2293.84 29.47 2012-08-18 00:30:34.000 231 33378.84 411.18 2293.78 29.47 2012-08-18 00:30:35.000 231 33378.82 411.22 2293.82 29.47 2012-08-18 00:30:36.000 231 33378.84 411.21 2293.85 29.47 2012-08-18 00:30:37.000 231 33378.78 411.19 2293.78 29.47 2012-08-18 00:30:38.000 231 33378.85 411.20 2293.84 29.47 2012-08-18 00:30:39.000 231 33378.87 411.21 2293.85 29.47 2012-08-18 00:30:40.000 231 33378.86 411.18 2293.82 29.47 2012-08-18 00:30:41.000 231 33378.90 411.19 2293.76 29.47 2012-08-18 00:30:42.000 231 33378.87 411.20 2293.78 29.47 2012-08-18 00:30:43.000 231 33378.92 411.18 2293.74 29.47 2012-08-18 00:30:44.000 231 33378.84 411.18 2293.78 29.47 2012-08-18 00:30:45.000 231 33378.88 411.19 2293.78 29.47 2012-08-18 00:30:46.000 231 33378.98 411.20 2293.81 29.47 2012-08-18 00:30:47.000 231 33378.84 411.19 2293.77 29.47 2012-08-18 00:30:48.000 231 33378.94 411.14 2293.78 29.47 2012-08-18 00:30:48.000 231 33378.93 411.14 2293.74 29.47 2012-08-18 00:30:50.000 231 33378.94 411.19 2293.79 29.47 2012-08-18 00:30:51.000 231 33378.97 411.19 2293.76 29.47 2012-08-18 00:30:52.000 231 33379.00 411.17 2293.80 29.47 2012-08-18 00:30:53.000 231 33378.91 411.18 2293.80 29.47 2012-08-18 00:30:54.000 231 33378.93 411.16 2293.77 29.47 2012-08-18 00:30:55.000 231 33378.97 411.15 2293.82 29.47 2012-08-18 00:30:56.000 231 33379.02 411.17 2293.81 29.47 2012-08-18 00:30:57.000 231 33378.93 411.21 2293.78 29.47 2012-08-18 00:30:58.000 231 33378.91 411.19 2293.75 29.47 2012-08-18 00:30:59.000 231 33378.98 411.18 2293.81 29.47 2012-08-18 00:31:00.000 231 33378.89 411.23 2293.81 29.47 2012-08-18 00:31:01.000 231 33378.95 411.22 2293.78 29.47 2012-08-18 00:31:01.000 231 33378.93 411.21 2293.84 29.47 2012-08-18 00:31:03.000 231 33378.99 411.20 2293.74 29.47 2012-08-18 00:31:04.000 231 33378.90 411.23 2293.80 29.47 2012-08-18 00:31:05.000 231 33379.02 411.18 2293.77 29.47 2012-08-18 00:31:06.000 231 33378.99 411.19 2293.83 29.47 2012-08-18 00:31:07.000 231 33378.93 411.19 2293.79 29.47 2012-08-18 00:31:08.000 231 33378.96 411.21 2293.77 29.47 2012-08-18 00:31:09.000 231 33378.93 411.23 2293.78 29.47 2012-08-18 00:31:10.000 231 33378.94 411.23 2293.76 29.47 2012-08-18 00:31:11.000 231 33378.93 411.18 2293.78 29.47 2012-08-18 00:31:12.000 231 33378.96 411.25 2293.85 29.47 2012-08-18 00:31:13.000 231 33378.90 411.23 2293.82 29.47 2012-08-18 00:31:14.000 231 33378.97 411.20 2293.78 29.47 2012-08-18 00:31:15.000 231 33378.91 411.21 2293.78 29.47 2012-08-18 00:31:16.000 231 33378.96 411.18 2293.76 29.47 2012-08-18 00:31:17.000 231 33378.81 411.19 2293.80 29.47 2012-08-18 00:31:18.000 231 33378.87 411.21 2293.80 29.47 2012-08-18 00:31:19.000 231 33378.76 411.23 2293.72 29.47 2012-08-18 00:31:20.000 231 33378.87 411.24 2293.75 29.47 2012-08-18 00:31:21.000 231 33378.87 411.22 2293.84 29.47 2012-08-18 00:31:22.000 231 33378.89 411.20 2293.77 29.47 2012-08-18 00:31:23.000 231 33378.87 411.25 2293.75 29.47 2012-08-18 00:31:24.000 231 33378.80 411.23 2293.87 29.47 2012-08-18 00:31:25.000 231 33378.81 411.18 2293.82 29.47 2012-08-18 00:31:26.000 231 33378.99 411.23 2293.81 29.47 2012-08-18 00:31:27.000 231 33379.00 411.23 2293.79 29.47 2012-08-18 00:31:28.000 231 33378.87 411.23 2293.77 29.47 2012-08-18 00:31:29.000 231 33378.91 411.20 2293.80 29.47 2012-08-18 00:31:30.000 231 33378.85 411.27 2293.93 29.47 2012-08-18 00:31:31.000 231 33378.84 411.27 2293.89 29.47 2012-08-18 00:31:32.000 231 33378.86 411.22 2293.88 29.47 2012-08-18 00:31:33.000 231 33378.91 411.22 2293.86 29.47 2012-08-18 00:31:34.000 231 33378.87 411.22 2293.82 29.47 2012-08-18 00:31:35.000 231 33378.86 411.23 2293.91 29.47 2012-08-18 00:31:36.000 231 33378.81 411.25 2293.89 29.47 2012-08-18 00:31:37.000 231 33378.82 411.24 2293.81 29.47 2012-08-18 00:31:38.000 231 33378.74 411.23 2293.81 29.47 2012-08-18 00:31:39.000 231 33378.79 411.25 2293.89 29.47 2012-08-18 00:31:40.000 231 33378.83 411.23 2293.77 29.47 2012-08-18 00:31:41.000 231 33378.87 411.24 2293.82 29.47 2012-08-18 00:31:42.000 231 33378.86 411.25 2293.77 29.47 2012-08-18 00:31:42.000 231 33378.89 411.25 2293.80 29.47 2012-08-18 00:31:44.000 231 33378.86 411.21 2293.87 29.47 2012-08-18 00:31:45.000 231 33378.82 411.23 2293.89 29.47 2012-08-18 00:31:46.000 231 33378.86 411.19 2293.87 29.47 2012-08-18 00:31:47.000 231 33378.89 411.23 2293.81 29.47 2012-08-18 00:31:48.000 231 33378.82 411.27 2293.91 29.47 2012-08-18 00:31:49.000 231 33378.79 411.25 2293.82 29.47 2012-08-18 00:31:50.000 231 33378.86 411.23 2293.82 29.47 2012-08-18 00:31:51.000 231 33378.87 411.25 2293.81 29.47 2012-08-18 00:31:52.000 231 33378.81 411.22 2293.89 29.47 2012-08-18 00:31:53.000 231 33378.96 411.20 2293.89 29.47 2012-08-18 00:31:54.000 231 33378.82 411.25 2293.91 29.47 2012-08-18 00:31:55.000 231 33378.87 411.24 2293.87 29.47 2012-08-18 00:31:55.000 231 33378.89 411.24 2293.87 29.47 2012-08-18 00:31:57.000 231 33378.91 411.24 2293.87 29.47 2012-08-18 00:31:58.000 231 33378.82 411.24 2293.84 29.47 2012-08-18 00:31:59.000 231 33378.87 411.21 2293.79 29.47 2012-08-18 00:32:00.000 231 33379.02 411.23 2293.90 29.47 2012-08-18 00:32:01.000 231 33378.90 411.21 2293.90 29.47 2012-08-18 00:32:02.000 231 33378.90 411.24 2293.81 29.47 2012-08-18 00:32:03.000 231 33378.93 411.21 2293.94 29.47 2012-08-18 00:32:04.000 231 33378.89 411.19 2293.86 29.47 2012-08-18 00:32:05.000 231 33378.84 411.24 2293.87 29.47 2012-08-18 00:32:06.000 231 33378.95 411.23 2293.84 29.47 2012-08-18 00:32:07.000 231 33378.90 411.21 2293.85 29.47 2012-08-18 00:32:08.000 231 33378.89 411.23 2293.85 29.47 2012-08-18 00:32:09.000 231 33378.90 411.23 2293.93 29.47 2012-08-18 00:32:10.000 231 33378.83 411.24 2293.88 29.47 2012-08-18 00:32:11.000 231 33378.78 411.23 2293.94 29.47 2012-08-18 00:32:12.000 231 33378.96 411.23 2293.83 29.47 2012-08-18 00:32:13.000 231 33378.89 411.20 2293.76 29.47 2012-08-18 00:32:14.000 231 33378.96 411.23 2293.75 29.47 2012-08-18 00:32:15.000 231 33378.89 411.24 2293.84 29.47 2012-08-18 00:32:16.000 231 33378.81 411.19 2293.85 29.47 2012-08-18 00:32:17.000 231 33378.89 411.21 2293.88 29.47 2012-08-18 00:32:18.000 231 33379.02 411.23 2293.87 29.47 2012-08-18 00:32:19.000 231 33378.93 411.21 2293.86 29.47 2012-08-18 00:32:20.000 231 33378.91 411.18 2293.79 29.47 2012-08-18 00:32:21.000 231 33378.92 411.20 2293.89 29.47 2012-08-18 00:32:22.000 231 33378.86 411.21 2293.84 29.47 2012-08-18 00:32:23.000 231 33378.93 411.18 2293.84 29.47 2012-08-18 00:32:24.000 231 33378.94 411.24 2293.84 29.47 2012-08-18 00:32:25.000 231 33378.81 411.23 2293.81 29.47 2012-08-18 00:32:26.000 231 33378.87 411.19 2293.82 29.47 2012-08-18 00:32:27.000 231 33378.97 411.21 2293.86 29.47 2012-08-18 00:32:28.000 231 33378.94 411.19 2293.87 29.47 2012-08-18 00:32:29.000 231 33378.89 411.23 2293.85 29.47 2012-08-18 00:32:30.000 231 33378.95 411.18 2293.89 29.47 2012-08-18 00:32:31.000 231 33378.94 411.20 2293.86 29.47 2012-08-18 00:32:32.000 231 33378.86 411.19 2293.81 29.47 2012-08-18 00:32:33.000 231 33378.85 411.19 2293.84 29.47 2012-08-18 00:32:34.000 231 33378.84 411.19 2293.80 29.47 2012-08-18 00:32:35.000 231 33378.92 411.14 2293.93 29.47 2012-08-18 00:32:36.000 231 33378.93 411.19 2293.88 29.47 2012-08-18 00:32:36.000 231 33378.84 411.17 2293.97 29.47 2012-08-18 00:32:38.000 231 33378.89 411.20 2293.86 29.47 2012-08-18 00:32:39.000 231 33378.89 411.22 2293.79 29.47 2012-08-18 00:32:40.000 231 33378.86 411.17 2293.88 29.47 2012-08-18 00:32:41.000 231 33378.86 411.19 2293.83 29.47 2012-08-18 00:32:42.000 231 33378.94 411.21 2293.86 29.47 2012-08-18 00:32:43.000 231 33378.91 411.22 2293.84 29.47 2012-08-18 00:32:44.000 231 33378.92 411.17 2293.81 29.47 2012-08-18 00:32:45.000 231 33378.92 411.16 2293.80 29.47 2012-08-18 00:32:46.000 231 33378.85 411.15 2293.81 29.47 2012-08-18 00:32:47.000 231 33378.89 411.20 2293.81 29.47 2012-08-18 00:32:48.000 231 33378.93 411.18 2293.81 29.47 2012-08-18 00:32:49.000 231 33378.85 411.16 2293.84 29.47 2012-08-18 00:32:49.000 231 33378.86 411.18 2293.88 29.47 2012-08-18 00:32:51.000 231 33378.93 411.16 2293.82 29.47 2012-08-18 00:32:52.000 231 33378.94 411.20 2293.86 29.47 2012-08-18 00:32:53.000 231 33378.97 411.15 2293.85 29.47 2012-08-18 00:32:54.000 231 33378.88 411.15 2293.86 29.47 2012-08-18 00:32:55.000 231 33378.89 411.17 2293.86 29.47 2012-08-18 00:32:56.000 231 33378.93 411.19 2293.84 29.47 2012-08-18 00:32:57.000 231 33378.91 411.18 2293.86 29.47 2012-08-18 00:32:58.000 231 33378.90 411.11 2293.78 29.47 2012-08-18 00:32:59.000 231 33378.94 411.17 2293.94 29.47 2012-08-18 00:33:00.000 231 33378.86 411.17 2293.84 29.47 2012-08-18 00:33:01.000 231 33378.93 411.16 2293.86 29.47 2012-08-18 00:33:02.000 231 33378.94 411.14 2293.85 29.47 2012-08-18 00:33:03.000 231 33378.98 411.19 2293.91 29.47 2012-08-18 00:33:04.000 231 33378.95 411.15 2293.81 29.47 2012-08-18 00:33:05.000 231 33378.94 411.12 2293.87 29.47 2012-08-18 00:33:06.000 231 33378.91 411.13 2293.87 29.47 2012-08-18 00:33:07.000 231 33378.91 411.12 2293.79 29.47 2012-08-18 00:33:08.000 231 33378.94 411.14 2293.82 29.47 2012-08-18 00:33:09.000 231 33378.90 411.14 2293.75 29.47 2012-08-18 00:33:10.000 231 33378.96 411.11 2293.81 29.47 2012-08-18 00:33:11.000 231 33378.92 411.15 2293.81 29.47 2012-08-18 00:33:12.000 231 33378.99 411.12 2293.77 29.47 2012-08-18 00:33:13.000 231 33378.89 411.12 2293.81 29.47 2012-08-18 00:33:14.000 231 33378.94 411.15 2293.86 29.47 2012-08-18 00:33:15.000 231 33378.99 411.14 2293.84 29.47 2012-08-18 00:33:16.000 231 33378.91 411.14 2293.82 29.47 2012-08-18 00:33:17.000 231 33378.94 411.12 2293.77 29.47 2012-08-18 00:33:18.000 231 33379.00 411.14 2293.82 29.47 2012-08-18 00:33:19.000 231 33378.89 411.14 2293.76 29.47 2012-08-18 00:33:20.000 231 33378.94 411.10 2293.74 29.47 2012-08-18 00:33:21.000 231 33378.94 411.11 2293.74 29.47 2012-08-18 00:33:22.000 231 33378.92 411.09 2293.78 29.47 2012-08-18 00:33:23.000 231 33379.00 411.12 2293.82 29.47 2012-08-18 00:33:24.000 231 33378.85 411.11 2293.73 29.47 2012-08-18 00:33:25.000 231 33378.91 411.13 2293.80 29.47 2012-08-18 00:33:26.000 231 33378.94 411.12 2293.82 29.47 2012-08-18 00:33:27.000 231 33378.97 411.14 2293.79 29.47 2012-08-18 00:33:28.000 231 33378.94 411.14 2293.89 29.47 2012-08-18 00:33:29.000 231 33378.89 411.10 2293.75 29.47 2012-08-18 00:33:30.000 231 33378.96 411.15 2293.66 29.47 2012-08-18 00:33:30.000 231 33378.88 411.12 2293.71 29.47 2012-08-18 00:33:32.000 231 33378.89 411.12 2293.82 29.47 2012-08-18 00:33:33.000 231 33378.88 411.14 2293.74 29.47 2012-08-18 00:33:34.000 231 33378.92 411.08 2293.77 29.47 2012-08-18 00:33:35.000 231 33378.96 411.13 2293.75 29.47 2012-08-18 00:33:36.000 231 33378.84 411.10 2293.75 29.47 2012-08-18 00:33:37.000 231 33378.91 411.10 2293.80 29.47 2012-08-18 00:33:38.000 231 33378.88 411.15 2293.82 29.47 2012-08-18 00:33:39.000 231 33378.87 411.13 2293.78 29.47 2012-08-18 00:33:40.000 231 33378.84 411.16 2293.84 29.47 2012-08-18 00:33:41.000 231 33378.86 411.13 2293.86 29.47 2012-08-18 00:33:42.000 231 33378.89 411.12 2293.71 29.47 2012-08-18 00:33:43.000 231 33378.91 411.13 2293.73 29.47 2012-08-18 00:33:43.000 231 33378.93 411.11 2293.82 29.47 2012-08-18 00:33:45.000 231 33378.85 411.12 2293.81 29.47 2012-08-18 00:33:46.000 231 33378.84 411.11 2293.76 29.47 2012-08-18 00:33:47.000 231 33378.82 411.11 2293.83 29.47 2012-08-18 00:33:48.000 231 33378.90 411.12 2293.79 29.47 2012-08-18 00:33:49.000 231 33378.87 411.11 2293.74 29.47 2012-08-18 00:33:50.000 231 33378.83 411.12 2293.81 29.47 2012-08-18 00:33:51.000 231 33378.83 411.07 2293.80 29.47 2012-08-18 00:33:52.000 231 33378.87 411.12 2293.76 29.47 2012-08-18 00:33:53.000 231 33378.84 411.15 2293.77 29.47 2012-08-18 00:33:54.000 231 33378.88 411.12 2293.75 29.47 2012-08-18 00:33:55.000 231 33378.91 411.12 2293.78 29.47 2012-08-18 00:33:56.000 231 33378.89 411.14 2293.78 29.47 2012-08-18 00:33:57.000 231 33378.86 411.10 2293.74 29.47 2012-08-18 00:33:58.000 231 33378.86 411.10 2293.80 29.47 2012-08-18 00:33:59.000 231 33378.79 411.13 2293.83 29.47 2012-08-18 00:34:00.000 231 33378.83 411.13 2293.82 29.47 2012-08-18 00:34:01.000 231 33378.88 411.12 2293.80 29.47 2012-08-18 00:34:02.000 231 33378.76 411.15 2293.82 29.47 2012-08-18 00:34:03.000 231 33378.84 411.12 2293.80 29.47 2012-08-18 00:34:04.000 231 33378.89 411.13 2293.83 29.47 2012-08-18 00:34:05.000 231 33378.81 411.08 2293.88 29.47 2012-08-18 00:34:06.000 231 33378.76 411.14 2293.78 29.47 2012-08-18 00:34:07.000 231 33378.73 411.10 2293.78 29.47 2012-08-18 00:34:08.000 231 33378.79 411.07 2293.79 29.47 2012-08-18 00:34:09.000 231 33378.84 411.11 2293.84 29.47 2012-08-18 00:34:10.000 231 33378.80 411.11 2293.80 29.47 2012-08-18 00:34:11.000 231 33378.80 411.09 2293.75 29.47 2012-08-18 00:34:12.000 231 33378.90 411.13 2293.79 29.47 2012-08-18 00:34:13.000 231 33378.78 411.12 2293.77 29.47 2012-08-18 00:34:14.000 231 33378.75 411.09 2293.81 29.47 2012-08-18 00:34:15.000 231 33378.81 411.07 2293.66 29.47 2012-08-18 00:34:16.000 231 33378.82 411.09 2293.78 29.47 2012-08-18 00:34:17.000 231 33378.88 411.09 2293.90 29.47 2012-08-18 00:34:18.000 231 33378.90 411.07 2293.81 29.47 2012-08-18 00:34:19.000 231 33378.85 411.07 2293.79 29.47 2012-08-18 00:34:20.000 231 33378.81 411.10 2293.87 29.47 2012-08-18 00:34:21.000 231 33378.86 411.07 2293.81 29.47 2012-08-18 00:34:22.000 231 33378.85 411.11 2293.79 29.47 2012-08-18 00:34:23.000 231 33378.77 411.10 2293.90 29.47 2012-08-18 00:34:24.000 231 33378.81 411.11 2293.79 29.47 2012-08-18 00:34:24.000 231 33378.79 411.15 2293.82 29.47 2012-08-18 00:34:26.000 231 33378.84 411.10 2293.84 29.47 2012-08-18 00:34:27.000 231 33378.85 411.13 2293.82 29.47 2012-08-18 00:34:28.000 231 33378.76 411.09 2293.84 29.47 2012-08-18 00:34:29.000 231 33378.87 411.11 2293.80 29.47 2012-08-18 00:34:30.000 231 33378.72 411.08 2293.76 29.47 2012-08-18 00:34:31.000 231 33378.89 411.06 2293.80 29.47 2012-08-18 00:34:32.000 231 33378.90 411.09 2293.77 29.47 2012-08-18 00:34:33.000 231 33378.79 411.11 2293.82 29.47 2012-08-18 00:34:34.000 231 33378.76 411.10 2293.86 29.47 2012-08-18 00:34:35.000 231 33378.90 411.08 2293.81 29.47 2012-08-18 00:34:36.000 231 33378.89 411.15 2293.77 29.47 2012-08-18 00:34:37.000 231 33378.81 411.14 2293.80 29.47 2012-08-18 00:34:37.000 231 33378.84 411.15 2293.81 29.47 2012-08-18 00:34:39.000 231 33378.82 411.10 2293.82 29.47 2012-08-18 00:34:40.000 231 33378.75 411.07 2293.86 29.47 2012-08-18 00:34:41.000 231 33378.84 411.06 2293.84 29.47 2012-08-18 00:34:42.000 231 33378.71 411.10 2293.77 29.47 2012-08-18 00:34:43.000 231 33378.75 411.09 2293.82 29.47 2012-08-18 00:34:44.000 231 33378.79 411.09 2293.78 29.47 2012-08-18 00:34:45.000 231 33378.73 411.07 2293.80 29.47 2012-08-18 00:34:46.000 231 33378.83 411.09 2293.82 29.47 2012-08-18 00:34:47.000 231 33378.85 411.13 2293.79 29.47 2012-08-18 00:34:48.000 231 33378.82 411.11 2293.77 29.47 2012-08-18 00:34:49.000 231 33378.85 411.10 2293.78 29.47 2012-08-18 00:34:50.000 231 33378.87 411.07 2293.87 29.47 2012-08-18 00:34:51.000 231 33378.79 411.13 2293.84 29.47 2012-08-18 00:34:52.000 231 33378.74 411.13 2293.80 29.47 2012-08-18 00:34:53.000 231 33378.75 411.11 2293.82 29.47 2012-08-18 00:34:54.000 231 33378.90 411.13 2293.81 29.47 2012-08-18 00:34:55.000 231 33378.86 411.11 2293.86 29.47 2012-08-18 00:34:56.000 231 33378.75 411.08 2293.74 29.47 2012-08-18 00:34:57.000 231 33378.86 411.06 2293.79 29.47 2012-08-18 00:34:58.000 231 33378.68 411.08 2293.74 29.47 2012-08-18 00:34:59.000 231 33378.90 411.06 2293.78 29.47 2012-08-18 00:35:00.000 231 33378.68 411.05 2293.82 29.47 2012-08-18 00:35:01.000 231 33378.71 411.08 2293.82 29.47 2012-08-18 00:35:02.000 231 33378.74 411.08 2293.92 29.47 2012-08-18 00:35:03.000 231 33378.68 411.06 2293.93 29.47 2012-08-18 00:35:04.000 231 33378.81 411.12 2293.81 29.47 2012-08-18 00:35:05.000 231 33378.82 411.11 2293.77 29.47 2012-08-18 00:35:06.000 231 33378.73 411.07 2293.89 29.47 2012-08-18 00:35:07.000 231 33378.78 411.07 2293.80 29.47 2012-08-18 00:35:08.000 231 33378.75 411.07 2293.72 29.47 2012-08-18 00:35:09.000 231 33378.71 411.08 2293.89 29.47 2012-08-18 00:35:10.000 231 33378.79 411.06 2293.78 29.47 2012-08-18 00:35:11.000 231 33378.84 411.11 2293.87 29.47 2012-08-18 00:35:12.000 231 33378.76 411.10 2293.87 29.47 2012-08-18 00:35:13.000 231 33378.86 411.12 2293.85 29.47 2012-08-18 00:35:14.000 231 33378.77 411.06 2293.86 29.47 2012-08-18 00:35:15.000 231 33378.83 411.10 2293.81 29.47 2012-08-18 00:35:16.000 231 33378.82 411.06 2293.76 29.47 2012-08-18 00:35:17.000 231 33378.79 411.10 2293.84 29.47 2012-08-18 00:35:18.000 231 33378.76 411.07 2293.82 29.47 2012-08-18 00:35:18.000 231 33378.81 411.07 2293.78 29.47 2012-08-18 00:35:20.000 231 33378.76 411.08 2293.82 29.47 2012-08-18 00:35:21.000 231 33378.72 411.13 2293.83 29.47 2012-08-18 00:35:22.000 231 33378.84 411.07 2293.80 29.47 2012-08-18 00:35:23.000 231 33378.66 411.08 2293.82 29.47 2012-08-18 00:35:24.000 231 33378.76 411.07 2293.86 29.47 2012-08-18 00:35:25.000 231 33378.78 411.06 2293.76 29.47 2012-08-18 00:35:26.000 231 33378.73 411.06 2293.82 29.47 2012-08-18 00:35:27.000 231 33378.69 411.06 2293.83 29.47 2012-08-18 00:35:28.000 231 33378.88 411.10 2293.71 29.47 2012-08-18 00:35:29.000 231 33378.84 411.06 2293.84 29.47 2012-08-18 00:35:30.000 231 33378.87 411.07 2293.84 29.47 2012-08-18 00:35:31.000 231 33378.79 411.10 2293.79 29.47 2012-08-18 00:35:31.000 231 33378.72 411.08 2293.76 29.47 2012-08-18 00:35:33.000 231 33378.78 411.09 2293.79 29.47 2012-08-18 00:35:34.000 231 33378.72 411.08 2293.78 29.47 2012-08-18 00:35:35.000 231 33378.65 411.07 2293.88 29.47 2012-08-18 00:35:36.000 231 33378.75 411.03 2293.86 29.47 2012-08-18 00:35:37.000 231 33378.86 411.05 2293.84 29.47 2012-08-18 00:35:38.000 231 33378.74 411.01 2293.86 29.47 2012-08-18 00:35:39.000 231 33378.76 411.06 2293.79 29.47 2012-08-18 00:35:40.000 231 33378.88 411.09 2293.86 29.47 2012-08-18 00:35:41.000 231 33378.86 411.04 2293.76 29.47 2012-08-18 00:35:42.000 231 33378.63 411.07 2293.84 29.47 2012-08-18 00:35:43.000 231 33378.85 411.10 2293.78 29.47 2012-08-18 00:35:44.000 231 33378.76 411.07 2293.72 29.47 2012-08-18 00:35:45.000 231 33378.80 411.06 2293.82 29.47 2012-08-18 00:35:46.000 231 33378.75 411.08 2293.83 29.47 2012-08-18 00:35:47.000 231 33378.76 411.13 2293.92 29.47 2012-08-18 00:35:48.000 231 33378.79 411.03 2293.82 29.47 2012-08-18 00:35:49.000 231 33378.84 411.02 2293.77 29.47 2012-08-18 00:35:50.000 231 33378.85 411.05 2293.80 29.47 2012-08-18 00:35:51.000 231 33378.83 411.06 2293.89 29.47 2012-08-18 00:35:52.000 231 33378.75 411.06 2293.80 29.47 2012-08-18 00:35:53.000 231 33378.90 411.04 2293.89 29.47 2012-08-18 00:35:54.000 231 33378.78 411.04 2293.82 29.47 2012-08-18 00:35:55.000 231 33378.92 411.06 2293.81 29.47 2012-08-18 00:35:56.000 231 33378.82 411.06 2293.84 29.47 2012-08-18 00:35:57.000 231 33378.82 411.07 2293.75 29.47 2012-08-18 00:35:58.000 231 33378.72 411.06 2293.86 29.47 2012-08-18 00:35:59.000 231 33378.81 411.06 2293.79 29.47 2012-08-18 00:36:00.000 231 33378.80 411.01 2293.78 29.47 2012-08-18 00:36:01.000 231 33378.76 411.05 2293.73 29.47 2012-08-18 00:36:02.000 231 33378.84 411.02 2293.71 29.47 2012-08-18 00:36:03.000 231 33378.82 411.04 2293.78 29.47 2012-08-18 00:36:04.000 231 33378.84 411.02 2293.80 29.47 2012-08-18 00:36:05.000 231 33378.80 411.01 2293.82 29.47 2012-08-18 00:36:06.000 231 33378.78 410.99 2293.77 29.47 2012-08-18 00:36:07.000 231 33378.82 411.02 2293.83 29.47 2012-08-18 00:36:08.000 231 33378.77 411.03 2293.85 29.47 2012-08-18 00:36:09.000 231 33378.89 411.02 2293.78 29.47 2012-08-18 00:36:10.000 231 33378.78 410.98 2293.86 29.47 2012-08-18 00:36:11.000 231 33378.82 411.05 2293.78 29.47 2012-08-18 00:36:12.000 231 33378.83 411.05 2293.82 29.47 2012-08-18 00:36:12.000 231 33378.82 411.07 2293.78 29.47 2012-08-18 00:36:14.000 231 33378.82 411.02 2293.78 29.47 2012-08-18 00:36:15.000 231 33378.80 411.02 2293.82 29.47 2012-08-18 00:36:16.000 231 33378.81 411.02 2293.69 29.47 2012-08-18 00:36:17.000 231 33378.90 410.99 2293.77 29.47 2012-08-18 00:36:18.000 231 33378.79 411.02 2293.77 29.47 2012-08-18 00:36:19.000 231 33378.94 411.05 2293.80 29.47 2012-08-18 00:36:20.000 231 33378.76 411.01 2293.80 29.47 2012-08-18 00:36:21.000 231 33378.87 411.02 2293.78 29.47 2012-08-18 00:36:22.000 231 33378.89 410.99 2293.77 29.47 2012-08-18 00:36:23.000 231 33378.88 411.01 2293.80 29.47 2012-08-18 00:36:24.000 231 33378.81 411.02 2293.81 29.47 2012-08-18 00:36:25.000 231 33378.79 411.00 2293.79 29.47 2012-08-18 00:36:25.000 231 33378.81 410.97 2293.77 29.47 2012-08-18 00:36:27.000 231 33378.82 411.00 2293.83 29.47 2012-08-18 00:36:28.000 231 33378.83 411.01 2293.86 29.47 2012-08-18 00:36:29.000 231 33378.87 411.00 2293.76 29.47 2012-08-18 00:36:30.000 231 33378.83 410.99 2293.69 29.47 2012-08-18 00:36:31.000 231 33378.87 411.00 2293.80 29.47 2012-08-18 00:36:32.000 231 33378.78 410.99 2293.78 29.47 2012-08-18 00:36:33.000 231 33378.88 410.99 2293.74 29.47 2012-08-18 00:36:34.000 231 33378.76 410.98 2293.76 29.47 2012-08-18 00:36:35.000 231 33378.94 410.98 2293.79 29.47 2012-08-18 00:36:36.000 231 33378.87 410.97 2293.78 29.47 2012-08-18 00:36:37.000 231 33378.86 410.96 2293.84 29.47 2012-08-18 00:36:38.000 231 33378.92 410.94 2293.76 29.47 2012-08-18 00:36:39.000 231 33378.83 410.95 2293.81 29.47 2012-08-18 00:36:40.000 231 33378.80 410.99 2293.84 29.47 2012-08-18 00:36:41.000 231 33378.85 410.96 2293.85 29.47 2012-08-18 00:36:42.000 231 33378.91 410.90 2293.80 29.47 2012-08-18 00:36:43.000 231 33378.85 411.02 2293.75 29.47 2012-08-18 00:36:44.000 231 33378.89 411.00 2293.70 29.47 2012-08-18 00:36:45.000 231 33378.88 411.00 2293.72 29.47 2012-08-18 00:36:46.000 231 33378.86 411.03 2293.74 29.47 2012-08-18 00:36:47.000 231 33378.81 410.97 2293.82 29.47 2012-08-18 00:36:48.000 231 33378.81 410.95 2293.75 29.47 2012-08-18 00:36:49.000 231 33378.92 410.95 2293.81 29.47 2012-08-18 00:36:50.000 231 33378.88 410.94 2293.82 29.47 2012-08-18 00:36:51.000 231 33378.90 410.97 2293.71 29.47 2012-08-18 00:36:52.000 231 33378.88 410.96 2293.83 29.47 2012-08-18 00:36:53.000 231 33378.87 410.99 2293.74 29.47 2012-08-18 00:36:54.000 231 33378.91 410.95 2293.82 29.47 2012-08-18 00:36:55.000 231 33378.93 411.01 2293.81 29.47 2012-08-18 00:36:56.000 231 33378.81 410.98 2293.80 29.47 2012-08-18 00:36:57.000 231 33378.81 410.99 2293.75 29.47 2012-08-18 00:36:58.000 231 33378.88 410.99 2293.71 29.47 2012-08-18 00:36:59.000 231 33378.79 411.00 2293.70 29.47 2012-08-18 00:37:00.000 231 33378.89 410.95 2293.79 29.47 2012-08-18 00:37:01.000 231 33378.79 410.98 2293.80 29.47 2012-08-18 00:37:02.000 231 33378.79 410.98 2293.81 29.47 2012-08-18 00:37:03.000 231 33378.90 410.99 2293.78 29.47 2012-08-18 00:37:04.000 231 33378.88 410.97 2293.86 29.47 2012-08-18 00:37:05.000 231 33378.80 410.98 2293.75 29.47 2012-08-18 00:37:06.000 231 33378.87 411.02 2293.72 29.47 2012-08-18 00:37:06.000 231 33378.86 410.96 2293.80 29.47 2012-08-18 00:37:08.000 231 33378.88 410.93 2293.81 29.47 2012-08-18 00:37:09.000 231 33378.79 410.93 2293.80 29.47 2012-08-18 00:37:10.000 231 33378.84 410.97 2293.80 29.47 2012-08-18 00:37:11.000 231 33378.90 410.91 2293.74 29.47 2012-08-18 00:37:12.000 231 33378.92 410.98 2293.75 29.47 2012-08-18 00:37:13.000 231 33378.90 410.94 2293.77 29.47 2012-08-18 00:37:14.000 231 33378.89 410.98 2293.75 29.47 2012-08-18 00:37:15.000 231 33378.86 410.98 2293.76 29.47 2012-08-18 00:37:16.000 231 33378.87 410.98 2293.79 29.47 2012-08-18 00:37:17.000 231 33378.86 410.95 2293.72 29.47 2012-08-18 00:37:18.000 231 33378.88 410.98 2293.77 29.47 2012-08-18 00:37:19.000 231 33378.86 410.97 2293.77 29.47 2012-08-18 00:37:19.000 231 33378.89 410.96 2293.79 29.47 2012-08-18 00:37:21.000 231 33378.89 410.98 2293.78 29.47 2012-08-18 00:37:22.000 231 33378.89 410.97 2293.73 29.47 2012-08-18 00:37:23.000 231 33378.99 410.97 2293.78 29.47 2012-08-18 00:37:24.000 231 33378.92 410.99 2293.63 29.47 2012-08-18 00:37:25.000 231 33378.91 411.02 2293.73 29.47 2012-08-18 00:37:26.000 231 33378.82 410.97 2293.76 29.47 2012-08-18 00:37:27.000 231 33378.92 411.00 2293.71 29.47 2012-08-18 00:37:28.000 231 33378.89 410.98 2293.71 29.47 2012-08-18 00:37:29.000 231 33378.97 410.95 2293.80 29.47 2012-08-18 00:37:30.000 231 33378.96 411.00 2293.80 29.47 2012-08-18 00:37:31.000 231 33378.91 410.99 2293.80 29.47 2012-08-18 00:37:32.000 231 33378.89 410.98 2293.80 29.47 2012-08-18 00:37:33.000 231 33378.85 411.03 2293.86 29.47 2012-08-18 00:37:34.000 231 33378.82 411.00 2293.79 29.47 2012-08-18 00:37:35.000 231 33378.91 410.98 2293.82 29.47 2012-08-18 00:37:36.000 231 33378.98 411.04 2293.81 29.47 2012-08-18 00:37:37.000 231 33378.81 411.02 2293.76 29.47 2012-08-18 00:37:38.000 231 33378.83 411.02 2293.76 29.47 2012-08-18 00:37:39.000 231 33378.87 411.01 2293.68 29.47 2012-08-18 00:37:40.000 231 33378.93 411.01 2293.78 29.47 2012-08-18 00:37:41.000 231 33378.97 410.97 2293.78 29.47 2012-08-18 00:37:42.000 231 33378.87 411.00 2293.78 29.47 2012-08-18 00:37:43.000 231 33378.89 410.99 2293.77 29.47 2012-08-18 00:37:44.000 231 33378.93 410.96 2293.77 29.47 2012-08-18 00:37:45.000 231 33378.96 411.02 2293.74 29.47 2012-08-18 00:37:46.000 231 33378.94 411.00 2293.72 29.47 2012-08-18 00:37:47.000 231 33379.03 411.00 2293.82 29.47 2012-08-18 00:37:48.000 231 33378.94 411.05 2293.72 29.47 2012-08-18 00:37:49.000 231 33379.00 411.02 2293.78 29.47 2012-08-18 00:37:50.000 231 33378.97 411.04 2293.73 29.47 2012-08-18 00:37:51.000 231 33379.04 411.02 2293.72 29.47 2012-08-18 00:37:52.000 231 33378.95 411.04 2293.71 29.47 2012-08-18 00:37:53.000 231 33378.88 411.05 2293.77 29.47 2012-08-18 00:37:54.000 231 33379.07 411.03 2293.76 29.47 2012-08-18 00:37:55.000 231 33379.00 411.02 2293.80 29.47 2012-08-18 00:37:56.000 231 33378.94 411.04 2293.80 29.47 2012-08-18 00:37:57.000 231 33378.96 411.03 2293.77 29.47 2012-08-18 00:37:58.000 231 33378.93 411.04 2293.74 29.47 2012-08-18 00:37:59.000 231 33378.90 411.06 2293.83 29.47 2012-08-18 00:38:00.000 231 33379.00 411.06 2293.80 29.47 2012-08-18 00:38:00.000 231 33378.88 411.02 2293.74 29.47 2012-08-18 00:38:02.000 231 33378.87 411.03 2293.71 29.47 2012-08-18 00:38:03.000 231 33378.91 411.03 2293.71 29.47 2012-08-18 00:38:04.000 231 33378.94 411.03 2293.75 29.47 2012-08-18 00:38:05.000 231 33379.02 411.00 2293.79 29.47 2012-08-18 00:38:06.000 231 33378.90 411.08 2293.82 29.47 2012-08-18 00:38:07.000 231 33379.00 411.07 2293.75 29.47 2012-08-18 00:38:08.000 231 33378.96 411.04 2293.79 29.47 2012-08-18 00:38:09.000 231 33379.02 411.05 2293.79 29.47 2012-08-18 00:38:10.000 231 33378.93 411.05 2293.75 29.47 2012-08-18 00:38:11.000 231 33378.96 411.02 2293.75 29.47 2012-08-18 00:38:12.000 231 33379.04 411.04 2293.72 29.47 2012-08-18 00:38:13.000 231 33378.94 411.06 2293.75 29.47 2012-08-18 00:38:13.000 231 33378.99 411.08 2293.80 29.47 2012-08-18 00:38:15.000 231 33379.06 411.07 2293.80 29.47 2012-08-18 00:38:16.000 231 33379.03 411.05 2293.74 29.47 2012-08-18 00:38:17.000 231 33378.99 411.09 2293.89 29.47 2012-08-18 00:38:18.000 231 33379.02 411.10 2293.78 29.47 2012-08-18 00:38:19.000 231 33379.06 411.08 2293.75 29.47 2012-08-18 00:38:20.000 231 33378.99 411.06 2293.75 29.47 2012-08-18 00:38:21.000 231 33379.00 411.07 2293.82 29.47 2012-08-18 00:38:22.000 231 33379.01 411.12 2293.86 29.47 2012-08-18 00:38:23.000 231 33379.06 411.09 2293.82 29.47 2012-08-18 00:38:24.000 231 33378.92 411.12 2293.77 29.47 2012-08-18 00:38:25.000 231 33378.92 411.09 2293.79 29.47 2012-08-18 00:38:26.000 231 33378.97 411.05 2293.78 29.47 2012-08-18 00:38:27.000 231 33379.04 411.04 2293.84 29.47 2012-08-18 00:38:28.000 231 33378.97 411.09 2293.84 29.47 2012-08-18 00:38:29.000 231 33378.86 411.08 2293.78 29.47 2012-08-18 00:38:30.000 231 33379.03 411.12 2293.79 29.47 2012-08-18 00:38:31.000 231 33379.05 411.10 2293.83 29.47 2012-08-18 00:38:32.000 231 33379.04 411.08 2293.75 29.47 2012-08-18 00:38:33.000 231 33378.98 411.08 2293.80 29.47 2012-08-18 00:38:34.000 231 33379.06 411.09 2293.78 29.47 2012-08-18 00:38:35.000 231 33379.03 411.09 2293.70 29.47 2012-08-18 00:38:36.000 231 33379.14 411.06 2293.76 29.47 2012-08-18 00:38:37.000 231 33379.00 411.11 2293.83 29.47 2012-08-18 00:38:38.000 231 33379.09 411.12 2293.76 29.47 2012-08-18 00:38:39.000 231 33379.15 411.12 2293.71 29.47 2012-08-18 00:38:40.000 231 33379.02 411.10 2293.75 29.47 2012-08-18 00:38:41.000 231 33379.11 411.07 2293.82 29.47 2012-08-18 00:38:42.000 231 33379.07 411.09 2293.84 29.47 2012-08-18 00:38:43.000 231 33378.99 411.12 2293.78 29.47 2012-08-18 00:38:44.000 231 33379.06 411.13 2293.77 29.47 2012-08-18 00:38:45.000 231 33379.10 411.15 2293.79 29.47 2012-08-18 00:38:46.000 231 33379.05 411.14 2293.79 29.47 2012-08-18 00:38:47.000 231 33379.15 411.10 2293.86 29.47 2012-08-18 00:38:48.000 231 33379.06 411.11 2293.84 29.47 2012-08-18 00:38:49.000 231 33379.17 411.13 2293.78 29.47 2012-08-18 00:38:50.000 231 33379.07 411.12 2293.85 29.47 2012-08-18 00:38:51.000 231 33379.09 411.15 2293.82 29.47 2012-08-18 00:38:52.000 231 33379.09 411.14 2293.75 29.47 2012-08-18 00:38:53.000 231 33379.09 411.14 2293.80 29.47 2012-08-18 00:38:54.000 231 33379.11 411.09 2293.75 29.47 2012-08-18 00:38:54.000 231 33379.09 411.16 2293.71 29.47 2012-08-18 00:38:56.000 231 33379.03 411.10 2293.77 29.47 2012-08-18 00:38:57.000 231 33379.07 411.14 2293.82 29.47 2012-08-18 00:38:58.000 231 33379.06 411.15 2293.76 29.47 2012-08-18 00:38:59.000 231 33379.07 411.11 2293.77 29.47 2012-08-18 00:39:00.000 231 33379.00 411.15 2293.77 29.47 2012-08-18 00:39:01.000 231 33379.09 411.10 2293.78 29.47 2012-08-18 00:39:02.000 231 33379.09 411.08 2293.75 29.47 2012-08-18 00:39:03.000 231 33379.13 411.11 2293.75 29.47 2012-08-18 00:39:04.000 231 33379.14 411.12 2293.75 29.47 2012-08-18 00:39:05.000 231 33379.06 411.12 2293.80 29.47 2012-08-18 00:39:06.000 231 33379.14 411.12 2293.84 29.47 2012-08-18 00:39:07.000 231 33379.04 411.12 2293.74 29.47 2012-08-18 00:39:07.000 231 33379.04 411.14 2293.81 29.47 2012-08-18 00:39:09.000 231 33379.05 411.16 2293.81 29.47 2012-08-18 00:39:10.000 231 33379.04 411.11 2293.80 29.47 2012-08-18 00:39:11.000 231 33379.04 411.11 2293.81 29.47 2012-08-18 00:39:12.000 231 33379.21 411.14 2293.78 29.47 2012-08-18 00:39:13.000 231 33379.18 411.12 2293.69 29.47 2012-08-18 00:39:14.000 231 33379.11 411.10 2293.72 29.47 2012-08-18 00:39:15.000 231 33379.11 411.09 2293.75 29.48 2012-08-18 00:39:16.000 231 33379.11 411.09 2293.84 29.47 2012-08-18 00:39:17.000 231 33379.07 411.10 2293.76 29.47 2012-08-18 00:39:18.000 231 33379.21 411.12 2293.80 29.47 2012-08-18 00:39:19.000 231 33379.06 411.12 2293.80 29.47 2012-08-18 00:39:20.000 231 33379.10 411.11 2293.74 29.47 2012-08-18 00:39:21.000 231 33379.11 411.17 2293.78 29.47 2012-08-18 00:39:22.000 231 33379.16 411.14 2293.75 29.47 2012-08-18 00:39:23.000 231 33379.21 411.12 2293.68 29.47 2012-08-18 00:39:24.000 231 33379.15 411.07 2293.79 29.47 2012-08-18 00:39:25.000 231 33379.03 411.10 2293.79 29.47 2012-08-18 00:39:26.000 231 33379.12 411.09 2293.72 29.47 2012-08-18 00:39:27.000 231 33379.19 411.12 2293.80 29.47 2012-08-18 00:39:28.000 231 33379.19 411.13 2293.77 29.47 2012-08-18 00:39:29.000 231 33379.13 411.11 2293.82 29.47 2012-08-18 00:39:30.000 231 33379.24 411.13 2293.81 29.48 2012-08-18 00:39:31.000 231 33379.16 411.14 2293.76 29.47 2012-08-18 00:39:32.000 231 33379.15 411.15 2293.72 29.47 2012-08-18 00:39:33.000 231 33379.13 411.12 2293.78 29.47 2012-08-18 00:39:34.000 231 33379.17 411.12 2293.76 29.47 2012-08-18 00:39:35.000 231 33379.15 411.15 2293.81 29.47 2012-08-18 00:39:36.000 231 33379.25 411.13 2293.78 29.47 2012-08-18 00:39:37.000 231 33379.16 411.10 2293.86 29.48 2012-08-18 00:39:38.000 231 33379.07 411.14 2293.81 29.47 2012-08-18 00:39:39.000 231 33379.22 411.14 2293.79 29.47 2012-08-18 00:39:40.000 231 33379.18 411.14 2293.72 29.47 2012-08-18 00:39:41.000 231 33379.22 411.10 2293.81 29.47 2012-08-18 00:39:42.000 231 33379.13 411.10 2293.82 29.48 2012-08-18 00:39:43.000 231 33379.26 411.14 2293.80 29.47 2012-08-18 00:39:44.000 231 33379.23 411.16 2293.84 29.48 2012-08-18 00:39:45.000 231 33379.18 411.15 2293.77 29.48 2012-08-18 00:39:46.000 231 33379.21 411.15 2293.72 29.47 2012-08-18 00:39:47.000 231 33379.22 411.17 2293.82 29.47 2012-08-18 00:39:48.000 231 33379.18 411.12 2293.77 29.47 2012-08-18 00:39:48.000 231 33379.15 411.15 2293.80 29.47 2012-08-18 00:39:50.000 231 33379.17 411.18 2293.79 29.47 2012-08-18 00:39:51.000 231 33379.18 411.13 2293.82 29.47 2012-08-18 00:39:52.000 231 33379.08 411.09 2293.75 29.48 2012-08-18 00:39:53.000 231 33379.24 411.16 2293.85 29.47 2012-08-18 00:39:54.000 231 33379.17 411.14 2293.82 29.47 2012-08-18 00:39:55.000 231 33379.10 411.16 2293.82 29.47 2012-08-18 00:39:56.000 231 33379.17 411.15 2293.80 29.47 2012-08-18 00:39:57.000 231 33379.14 411.16 2293.87 29.47 2012-08-18 00:39:58.000 231 33379.15 411.14 2293.78 29.47 2012-08-18 00:39:59.000 231 33379.21 411.13 2293.85 29.47 2012-08-18 00:40:00.000 231 33379.11 411.11 2293.86 29.47 2012-08-18 00:40:01.000 231 33379.17 411.13 2293.86 29.47 2012-08-18 00:40:01.000 231 33379.17 411.14 2293.80 29.47 2012-08-18 00:40:03.000 231 33379.13 411.19 2293.80 29.47 2012-08-18 00:40:04.000 231 33379.19 411.10 2293.88 29.47 2012-08-18 00:40:05.000 231 33379.14 411.12 2293.75 29.47 2012-08-18 00:40:06.000 231 33379.11 411.12 2293.78 29.47 2012-08-18 00:40:07.000 231 33379.13 411.11 2293.72 29.47 2012-08-18 00:40:08.000 231 33379.08 411.13 2293.71 29.48 2012-08-18 00:40:09.000 231 33379.15 411.21 2293.84 29.47 2012-08-18 00:40:10.000 231 33379.08 411.15 2293.83 29.48 2012-08-18 00:40:11.000 231 33379.11 411.13 2293.81 29.48 2012-08-18 00:40:12.000 231 33379.19 411.14 2293.75 29.48 2012-08-18 00:40:13.000 231 33379.26 411.13 2293.82 29.47 2012-08-18 00:40:14.000 231 33379.13 411.12 2293.80 29.47 2012-08-18 00:40:15.000 231 33379.18 411.15 2293.77 29.47 2012-08-18 00:40:16.000 231 33379.18 411.14 2293.78 29.47 2012-08-18 00:40:17.000 231 33379.12 411.13 2293.80 29.48 2012-08-18 00:40:18.000 231 33379.17 411.16 2293.82 29.47 2012-08-18 00:40:19.000 231 33379.18 411.09 2293.81 29.48 2012-08-18 00:40:20.000 231 33379.17 411.09 2293.77 29.47 2012-08-18 00:40:21.000 231 33379.17 411.15 2293.89 29.48 2012-08-18 00:40:22.000 231 33379.18 411.13 2293.86 29.47 2012-08-18 00:40:23.000 231 33379.21 411.13 2293.77 29.48 2012-08-18 00:40:24.000 231 33379.12 411.14 2293.84 29.47 2012-08-18 00:40:25.000 231 33379.15 411.13 2293.87 29.47 2012-08-18 00:40:26.000 231 33379.16 411.14 2293.84 29.47 2012-08-18 00:40:27.000 231 33379.15 411.15 2293.88 29.47 2012-08-18 00:40:28.000 231 33379.18 411.16 2293.80 29.47 2012-08-18 00:40:29.000 231 33379.14 411.12 2293.77 29.47 2012-08-18 00:40:30.000 231 33379.31 411.12 2293.83 29.47 2012-08-18 00:40:31.000 231 33379.07 411.15 2293.82 29.47 2012-08-18 00:40:32.000 231 33379.23 411.12 2293.81 29.47 2012-08-18 00:40:33.000 231 33379.19 411.16 2293.84 29.47 2012-08-18 00:40:34.000 231 33379.17 411.13 2293.78 29.47 2012-08-18 00:40:35.000 231 33379.18 411.12 2293.80 29.47 2012-08-18 00:40:36.000 231 33379.13 411.12 2293.78 29.47 2012-08-18 00:40:37.000 231 33379.27 411.08 2293.84 29.47 2012-08-18 00:40:38.000 231 33379.18 411.08 2293.82 29.47 2012-08-18 00:40:39.000 231 33379.24 411.10 2293.83 29.47 2012-08-18 00:40:40.000 231 33379.18 411.10 2293.81 29.47 2012-08-18 00:40:41.000 231 33379.19 411.10 2293.74 29.47 2012-08-18 00:40:42.000 231 33379.27 411.09 2293.80 29.47 2012-08-18 00:40:42.000 231 33379.18 411.12 2293.87 29.47 2012-08-18 00:40:44.000 231 33379.13 411.10 2293.81 29.47 2012-08-18 00:40:45.000 231 33379.24 411.14 2293.88 29.47 2012-08-18 00:40:46.000 231 33379.25 411.09 2293.84 29.47 2012-08-18 00:40:47.000 231 33379.24 411.09 2293.89 29.47 2012-08-18 00:40:48.000 231 33379.27 411.13 2293.86 29.47 2012-08-18 00:40:49.000 231 33379.22 411.14 2293.82 29.47 2012-08-18 00:40:50.000 231 33379.27 411.12 2293.86 29.47 2012-08-18 00:40:51.000 231 33379.28 411.06 2293.88 29.47 2012-08-18 00:40:52.000 231 33379.19 411.12 2293.82 29.47 2012-08-18 00:40:53.000 231 33379.28 411.08 2293.78 29.47 2012-08-18 00:40:54.000 231 33379.17 411.12 2293.86 29.47 2012-08-18 00:40:55.000 231 33379.31 411.12 2293.83 29.47 2012-08-18 00:40:55.000 231 33379.25 411.12 2293.82 29.47 2012-08-18 00:40:57.000 231 33379.30 411.08 2293.93 29.47 2012-08-18 00:40:58.000 231 33379.21 411.09 2293.85 29.47 2012-08-18 00:40:59.000 231 33379.23 411.06 2293.85 29.47 2012-08-18 00:41:00.000 231 33379.28 411.09 2293.86 29.47 2012-08-18 00:41:01.000 231 33379.22 411.12 2293.86 29.47 2012-08-18 00:41:02.000 231 33379.31 411.08 2293.82 29.47 2012-08-18 00:41:03.000 231 33379.25 411.09 2293.82 29.47 2012-08-18 00:41:04.000 231 33379.18 411.14 2293.84 29.47 2012-08-18 00:41:05.000 231 33379.18 411.13 2293.79 29.48 2012-08-18 00:41:06.000 231 33379.18 411.13 2293.88 29.47 2012-08-18 00:41:07.000 231 33379.26 411.12 2293.85 29.47 2012-08-18 00:41:08.000 231 33379.24 411.09 2293.77 29.47 2012-08-18 00:41:09.000 231 33379.19 411.09 2293.81 29.48 2012-08-18 00:41:10.000 231 33379.21 411.10 2293.86 29.48 2012-08-18 00:41:11.000 231 33379.24 411.12 2293.81 29.48 2012-08-18 00:41:12.000 231 33379.21 411.13 2293.86 29.47 2012-08-18 00:41:13.000 231 33379.13 411.18 2293.80 29.47 2012-08-18 00:41:14.000 231 33379.19 411.16 2293.87 29.47 2012-08-18 00:41:15.000 231 33379.25 411.14 2293.88 29.47 2012-08-18 00:41:16.000 231 33379.22 411.14 2293.74 29.47 2012-08-18 00:41:17.000 231 33379.19 411.14 2293.87 29.47 2012-08-18 00:41:18.000 231 33379.30 411.17 2293.83 29.47 2012-08-18 00:41:19.000 231 33379.32 411.14 2293.83 29.47 2012-08-18 00:41:20.000 231 33379.25 411.11 2293.83 29.47 2012-08-18 00:41:21.000 231 33379.25 411.06 2293.80 29.47 2012-08-18 00:41:22.000 231 33379.24 411.10 2293.79 29.47 2012-08-18 00:41:23.000 231 33379.15 411.08 2293.77 29.47 2012-08-18 00:41:24.000 231 33379.22 411.11 2293.78 29.47 2012-08-18 00:41:25.000 231 33379.28 411.12 2293.74 29.47 2012-08-18 00:41:26.000 231 33379.28 411.09 2293.78 29.47 2012-08-18 00:41:27.000 231 33379.30 411.11 2293.87 29.47 2012-08-18 00:41:28.000 231 33379.18 411.12 2293.81 29.47 2012-08-18 00:41:29.000 231 33379.19 411.09 2293.84 29.47 2012-08-18 00:41:30.000 231 33379.37 411.05 2293.72 29.47 2012-08-18 00:41:31.000 231 33379.26 411.09 2293.80 29.47 2012-08-18 00:41:32.000 231 33379.39 411.07 2293.80 29.47 2012-08-18 00:41:33.000 231 33379.29 411.04 2293.86 29.47 2012-08-18 00:41:34.000 231 33379.30 411.11 2293.83 29.47 2012-08-18 00:41:35.000 231 33379.24 411.05 2293.78 29.48 2012-08-18 00:41:36.000 231 33379.28 411.11 2293.82 29.47 2012-08-18 00:41:36.000 231 33379.26 411.10 2293.80 29.47 2012-08-18 00:41:38.000 231 33379.31 411.07 2293.81 29.47 2012-08-18 00:41:39.000 231 33379.29 411.05 2293.80 29.47 2012-08-18 00:41:40.000 231 33379.21 411.06 2293.84 29.47 2012-08-18 00:41:41.000 231 33379.36 411.07 2293.90 29.47 2012-08-18 00:41:42.000 231 33379.23 411.08 2293.82 29.47 2012-08-18 00:41:43.000 231 33379.35 411.11 2293.84 29.47 2012-08-18 00:41:44.000 231 33379.28 411.07 2293.78 29.47 2012-08-18 00:41:45.000 231 33379.32 411.03 2293.84 29.47 2012-08-18 00:41:46.000 231 33379.32 411.04 2293.82 29.47 2012-08-18 00:41:47.000 231 33379.36 411.05 2293.76 29.47 2012-08-18 00:41:48.000 231 33379.19 411.03 2293.82 29.47 2012-08-18 00:41:49.000 231 33379.28 411.05 2293.87 29.47 2012-08-18 00:41:49.000 231 33379.27 411.05 2293.81 29.47 2012-08-18 00:41:51.000 231 33379.30 411.04 2293.81 29.47 2012-08-18 00:41:52.000 231 33379.24 410.99 2293.74 29.47 2012-08-18 00:41:53.000 231 33379.36 411.07 2293.81 29.47 2012-08-18 00:41:54.000 231 33379.33 411.06 2293.84 29.47 2012-08-18 00:41:55.000 231 33379.28 411.08 2293.77 29.47 2012-08-18 00:41:56.000 231 33379.26 411.10 2293.79 29.47 2012-08-18 00:41:57.000 231 33379.26 411.04 2293.83 29.47 2012-08-18 00:41:58.000 231 33379.27 411.09 2293.82 29.48 2012-08-18 00:41:59.000 231 33379.32 411.05 2293.81 29.48 2012-08-18 00:42:00.000 231 33379.27 411.10 2293.83 29.47 2012-08-18 00:42:01.000 231 33379.27 411.06 2293.87 29.47 2012-08-18 00:42:02.000 231 33379.30 411.06 2293.76 29.47 2012-08-18 00:42:03.000 231 33379.28 411.02 2293.81 29.47 2012-08-18 00:42:04.000 231 33379.30 410.99 2293.81 29.47 2012-08-18 00:42:05.000 231 33379.27 411.07 2293.74 29.47 2012-08-18 00:42:06.000 231 33379.32 411.05 2293.85 29.48 2012-08-18 00:42:07.000 231 33379.27 411.01 2293.81 29.47 2012-08-18 00:42:08.000 231 33379.26 411.03 2293.77 29.47 2012-08-18 00:42:09.000 231 33379.25 411.03 2293.82 29.47 2012-08-18 00:42:10.000 231 33379.27 411.06 2293.77 29.47 2012-08-18 00:42:11.000 231 33379.25 411.05 2293.81 29.47 2012-08-18 00:42:12.000 231 33379.30 411.03 2293.74 29.47 2012-08-18 00:42:13.000 231 33379.28 411.08 2293.86 29.47 2012-08-18 00:42:14.000 231 33379.28 411.04 2293.85 29.47 2012-08-18 00:42:15.000 231 33379.31 411.05 2293.84 29.47 2012-08-18 00:42:16.000 231 33379.31 411.05 2293.77 29.48 2012-08-18 00:42:17.000 231 33379.26 411.05 2293.78 29.47 2012-08-18 00:42:18.000 231 33379.31 411.10 2293.75 29.47 2012-08-18 00:42:19.000 231 33379.31 411.01 2293.72 29.47 2012-08-18 00:42:20.000 231 33379.27 411.03 2293.71 29.47 2012-08-18 00:42:21.000 231 33379.15 411.00 2293.83 29.47 2012-08-18 00:42:22.000 231 33379.39 411.01 2293.77 29.47 2012-08-18 00:42:23.000 231 33379.34 411.01 2293.84 29.47 2012-08-18 00:42:24.000 231 33379.22 411.03 2293.71 29.47 2012-08-18 00:42:25.000 231 33379.42 411.06 2293.77 29.47 2012-08-18 00:42:26.000 231 33379.30 411.05 2293.81 29.47 2012-08-18 00:42:27.000 231 33379.30 411.03 2293.79 29.47 2012-08-18 00:42:28.000 231 33379.28 411.04 2293.77 29.47 2012-08-18 00:42:29.000 231 33379.30 411.03 2293.77 29.47 2012-08-18 00:42:30.000 231 33379.31 411.02 2293.81 29.47 2012-08-18 00:42:30.000 231 33379.31 411.02 2293.77 29.47 2012-08-18 00:42:32.000 231 33379.27 411.03 2293.80 29.48 2012-08-18 00:42:33.000 231 33379.34 411.01 2293.78 29.48 2012-08-18 00:42:34.000 231 33379.33 411.04 2293.77 29.47 2012-08-18 00:42:35.000 231 33379.27 411.04 2293.79 29.47 2012-08-18 00:42:36.000 231 33379.22 411.04 2293.86 29.47 2012-08-18 00:42:37.000 231 33379.39 411.02 2293.66 29.48 2012-08-18 00:42:38.000 231 33379.29 411.02 2293.73 29.47 2012-08-18 00:42:39.000 231 33379.28 411.03 2293.81 29.47 2012-08-18 00:42:40.000 231 33379.34 411.04 2293.75 29.47 2012-08-18 00:42:41.000 231 33379.37 411.03 2293.81 29.47 2012-08-18 00:42:42.000 231 33379.26 411.02 2293.78 29.47 2012-08-18 00:42:43.000 231 33379.43 411.04 2293.82 29.48 2012-08-18 00:42:43.000 231 33379.36 411.05 2293.87 29.48 2012-08-18 00:42:45.000 231 33379.36 411.01 2293.73 29.47 2012-08-18 00:42:46.000 231 33379.38 410.99 2293.80 29.47 2012-08-18 00:42:47.000 231 33379.34 410.99 2293.81 29.47 2012-08-18 00:42:48.000 231 33379.37 411.02 2293.75 29.47 2012-08-18 00:42:49.000 231 33379.27 411.03 2293.81 29.47 2012-08-18 00:42:50.000 231 33379.34 410.97 2293.80 29.47 2012-08-18 00:42:51.000 231 33379.34 410.96 2293.81 29.47 2012-08-18 00:42:52.000 231 33379.29 410.98 2293.77 29.47 2012-08-18 00:42:53.000 231 33379.34 410.99 2293.75 29.48 2012-08-18 00:42:54.000 231 33379.31 411.02 2293.74 29.47 2012-08-18 00:42:55.000 231 33379.38 411.02 2293.78 29.47 2012-08-18 00:42:56.000 231 33379.31 411.01 2293.78 29.47 2012-08-18 00:42:57.000 231 33379.41 411.03 2293.72 29.47 2012-08-18 00:42:58.000 231 33379.39 411.03 2293.68 29.47 2012-08-18 00:42:59.000 231 33379.38 411.00 2293.77 29.47 2012-08-18 00:43:00.000 231 33379.42 411.02 2293.71 29.47 2012-08-18 00:43:01.000 231 33379.36 411.01 2293.71 29.47 2012-08-18 00:43:02.000 231 33379.33 411.00 2293.72 29.47 2012-08-18 00:43:03.000 231 33379.33 410.99 2293.71 29.47 2012-08-18 00:43:04.000 231 33379.42 411.02 2293.73 29.47 2012-08-18 00:43:05.000 231 33379.28 410.99 2293.71 29.47 2012-08-18 00:43:06.000 231 33379.36 410.98 2293.82 29.47 2012-08-18 00:43:07.000 231 33379.33 410.99 2293.81 29.47 2012-08-18 00:43:08.000 231 33379.36 410.99 2293.81 29.47 2012-08-18 00:43:09.000 231 33379.39 411.00 2293.68 29.47 2012-08-18 00:43:10.000 231 33379.40 411.00 2293.74 29.47 2012-08-18 00:43:11.000 231 33379.36 411.04 2293.77 29.47 2012-08-18 00:43:12.000 231 33379.40 410.98 2293.78 29.47 2012-08-18 00:43:13.000 231 33379.34 410.94 2293.80 29.47 2012-08-18 00:43:14.000 231 33379.32 410.96 2293.75 29.47 2012-08-18 00:43:15.000 231 33379.37 410.94 2293.69 29.47 2012-08-18 00:43:16.000 231 33379.42 410.97 2293.84 29.47 2012-08-18 00:43:17.000 231 33379.39 410.99 2293.81 29.47 2012-08-18 00:43:18.000 231 33379.46 410.98 2293.78 29.47 2012-08-18 00:43:19.000 231 33379.47 411.00 2293.74 29.47 2012-08-18 00:43:20.000 231 33379.41 410.99 2293.76 29.47 2012-08-18 00:43:21.000 231 33379.39 410.97 2293.84 29.47 2012-08-18 00:43:22.000 231 33379.32 410.98 2293.81 29.47 2012-08-18 00:43:23.000 231 33379.33 410.99 2293.76 29.47 2012-08-18 00:43:24.000 231 33379.37 410.99 2293.78 29.47 2012-08-18 00:43:24.000 231 33379.31 410.98 2293.72 29.47 2012-08-18 00:43:26.000 231 33379.37 410.97 2293.77 29.47 2012-08-18 00:43:27.000 231 33379.32 410.91 2293.78 29.47 2012-08-18 00:43:28.000 231 33379.37 410.99 2293.70 29.47 2012-08-18 00:43:29.000 231 33379.46 411.00 2293.71 29.47 2012-08-18 00:43:30.000 231 33379.22 410.97 2293.77 29.47 2012-08-18 00:43:31.000 231 33379.39 411.00 2293.81 29.47 2012-08-18 00:43:32.000 231 33379.29 411.02 2293.77 29.47 2012-08-18 00:43:33.000 231 33379.30 410.98 2293.87 29.47 2012-08-18 00:43:34.000 231 33379.35 411.03 2293.70 29.47 2012-08-18 00:43:35.000 231 33379.35 411.00 2293.80 29.47 2012-08-18 00:43:36.000 231 33379.21 411.01 2293.71 29.47 2012-08-18 00:43:37.000 231 33379.29 411.00 2293.75 29.47 2012-08-18 00:43:37.000 231 33379.31 411.00 2293.80 29.47 2012-08-18 00:43:39.000 231 33379.37 411.01 2293.72 29.47 2012-08-18 00:43:40.000 231 33379.33 411.03 2293.69 29.47 2012-08-18 00:43:41.000 231 33379.33 410.99 2293.75 29.47 2012-08-18 00:43:42.000 231 33379.31 410.98 2293.79 29.47 2012-08-18 00:43:43.000 231 33379.28 411.00 2293.82 29.47 2012-08-18 00:43:44.000 231 33379.31 410.99 2293.83 29.47 2012-08-18 00:43:45.000 231 33379.40 410.97 2293.83 29.47 2012-08-18 00:43:46.000 231 33379.39 410.99 2293.71 29.47 2012-08-18 00:43:47.000 231 33379.30 411.02 2293.86 29.47 2012-08-18 00:43:48.000 231 33379.39 410.99 2293.75 29.47 2012-08-18 00:43:49.000 231 33379.42 410.98 2293.77 29.48 2012-08-18 00:43:50.000 231 33379.37 411.00 2293.80 29.47 2012-08-18 00:43:51.000 231 33379.40 410.98 2293.84 29.47 2012-08-18 00:43:52.000 231 33379.27 410.97 2293.81 29.48 2012-08-18 00:43:53.000 231 33379.32 410.99 2293.77 29.47 2012-08-18 00:43:54.000 231 33379.37 410.97 2293.83 29.47 2012-08-18 00:43:55.000 231 33379.44 410.99 2293.78 29.48 2012-08-18 00:43:56.000 231 33379.36 410.98 2293.82 29.48 2012-08-18 00:43:57.000 231 33379.28 411.01 2293.75 29.47 2012-08-18 00:43:58.000 231 33379.40 410.95 2293.80 29.48 2012-08-18 00:43:59.000 231 33379.47 410.97 2293.77 29.47 2012-08-18 00:44:00.000 231 33379.33 410.98 2293.83 29.48 2012-08-18 00:44:01.000 231 33379.27 410.99 2293.81 29.48 2012-08-18 00:44:02.000 231 33379.34 411.01 2293.78 29.48 2012-08-18 00:44:03.000 231 33379.41 411.00 2293.79 29.48 2012-08-18 00:44:04.000 231 33379.36 410.98 2293.81 29.48 2012-08-18 00:44:05.000 231 33379.41 410.99 2293.74 29.48 2012-08-18 00:44:06.000 231 33379.37 410.98 2293.83 29.48 2012-08-18 00:44:07.000 231 33379.39 410.98 2293.87 29.48 2012-08-18 00:44:08.000 231 33379.35 410.96 2293.78 29.48 2012-08-18 00:44:09.000 231 33379.36 410.95 2293.70 29.48 2012-08-18 00:44:10.000 231 33379.36 411.02 2293.78 29.48 2012-08-18 00:44:11.000 231 33379.39 411.00 2293.73 29.48 2012-08-18 00:44:12.000 231 33379.37 410.98 2293.66 29.47 2012-08-18 00:44:13.000 231 33379.37 410.94 2293.80 29.48 2012-08-18 00:44:14.000 231 33379.33 410.90 2293.75 29.48 2012-08-18 00:44:15.000 231 33379.46 411.01 2293.84 29.48 2012-08-18 00:44:16.000 231 33379.36 410.95 2293.79 29.48 2012-08-18 00:44:17.000 231 33379.41 410.98 2293.72 29.48 2012-08-18 00:44:18.000 231 33379.34 411.00 2293.77 29.48 2012-08-18 00:44:18.000 231 33379.35 410.98 2293.82 29.48 2012-08-18 00:44:20.000 231 33379.36 411.00 2293.78 29.47 2012-08-18 00:44:21.000 231 33379.36 410.92 2293.77 29.48 2012-08-18 00:44:22.000 231 33379.36 411.00 2293.78 29.48 2012-08-18 00:44:23.000 231 33379.31 410.98 2293.80 29.47 2012-08-18 00:44:24.000 231 33379.37 411.04 2293.74 29.48 2012-08-18 00:44:25.000 231 33379.29 410.96 2293.77 29.48 2012-08-18 00:44:26.000 231 33379.24 410.99 2293.82 29.48 2012-08-18 00:44:27.000 231 33379.42 410.96 2293.77 29.48 2012-08-18 00:44:28.000 231 33379.35 410.98 2293.76 29.48 2012-08-18 00:44:29.000 231 33379.27 411.02 2293.77 29.48 2012-08-18 00:44:30.000 231 33379.40 411.02 2293.73 29.48 2012-08-18 00:44:31.000 231 33379.30 410.93 2293.81 29.48 2012-08-18 00:44:31.000 231 33379.32 410.98 2293.87 29.47 2012-08-18 00:44:33.000 231 33379.38 410.98 2293.77 29.47 2012-08-18 00:44:34.000 231 33379.38 410.98 2293.85 29.48 2012-08-18 00:44:35.000 231 33379.35 410.97 2293.80 29.47 2012-08-18 00:44:36.000 231 33379.41 410.99 2293.81 29.48 2012-08-18 00:44:37.000 231 33379.37 411.00 2293.79 29.48 2012-08-18 00:44:38.000 231 33379.33 411.00 2293.80 29.48 2012-08-18 00:44:39.000 231 33379.34 410.99 2293.74 29.48 2012-08-18 00:44:40.000 231 33379.31 410.98 2293.74 29.48 2012-08-18 00:44:41.000 231 33379.33 410.96 2293.77 29.48 2012-08-18 00:44:42.000 231 33379.24 410.97 2293.87 29.48 2012-08-18 00:44:43.000 231 33379.33 410.95 2293.75 29.48 2012-08-18 00:44:44.000 231 33379.29 410.97 2293.75 29.47 2012-08-18 00:44:45.000 231 33379.36 410.98 2293.81 29.48 2012-08-18 00:44:46.000 231 33379.32 410.99 2293.72 29.48 2012-08-18 00:44:47.000 231 33379.30 410.95 2293.84 29.48 2012-08-18 00:44:48.000 231 33379.25 410.96 2293.80 29.48 2012-08-18 00:44:49.000 231 33379.29 410.98 2293.81 29.48 2012-08-18 00:44:50.000 231 33379.23 410.97 2293.78 29.48 2012-08-18 00:44:51.000 231 33379.28 411.01 2293.80 29.48 2012-08-18 00:44:52.000 231 33379.37 410.98 2293.77 29.48 2012-08-18 00:44:53.000 231 33379.39 410.95 2293.74 29.48 2012-08-18 00:44:54.000 231 33379.35 410.98 2293.84 29.48 2012-08-18 00:44:55.000 231 33379.33 410.95 2293.81 29.48 2012-08-18 00:44:56.000 231 33379.31 410.96 2293.79 29.48 2012-08-18 00:44:57.000 231 33379.28 410.98 2293.81 29.48 2012-08-18 00:44:58.000 231 33379.34 410.97 2293.77 29.48 2012-08-18 00:44:59.000 231 33379.33 410.98 2293.84 29.48 2012-08-18 00:45:00.000 231 33379.25 410.95 2293.82 29.48 2012-08-18 00:45:01.000 231 33379.33 410.97 2293.87 29.48 2012-08-18 00:45:02.000 231 33379.38 411.01 2293.79 29.48 2012-08-18 00:45:03.000 231 33379.22 410.97 2293.82 29.48 2012-08-18 00:45:04.000 231 33379.24 410.94 2293.84 29.48 2012-08-18 00:45:05.000 231 33379.27 410.96 2293.84 29.48 2012-08-18 00:45:06.000 231 33379.37 410.96 2293.76 29.48 2012-08-18 00:45:07.000 231 33379.29 410.97 2293.80 29.48 2012-08-18 00:45:08.000 231 33379.27 410.94 2293.81 29.48 2012-08-18 00:45:09.000 231 33379.33 410.96 2293.80 29.48 2012-08-18 00:45:10.000 231 33379.29 410.94 2293.80 29.48 2012-08-18 00:45:11.000 231 33379.30 410.96 2293.77 29.48 2012-08-18 00:45:12.000 231 33379.37 410.91 2293.81 29.48 2012-08-18 00:45:12.000 231 33379.24 410.94 2293.69 29.48 2012-08-18 00:45:14.000 231 33379.27 410.94 2293.66 29.48 2012-08-18 00:45:15.000 231 33379.25 410.95 2293.80 29.48 2012-08-18 00:45:16.000 231 33379.28 410.98 2293.72 29.48 2012-08-18 00:45:17.000 231 33379.26 410.95 2293.76 29.48 2012-08-18 00:45:18.000 231 33379.30 411.00 2293.81 29.48 2012-08-18 00:45:19.000 231 33379.36 410.99 2293.81 29.48 2012-08-18 00:45:20.000 231 33379.27 410.96 2293.82 29.48 2012-08-18 00:45:21.000 231 33379.27 411.00 2293.84 29.48 2012-08-18 00:45:22.000 231 33379.29 410.94 2293.84 29.48 2012-08-18 00:45:23.000 231 33379.30 410.98 2293.80 29.48 2012-08-18 00:45:24.000 231 33379.24 410.98 2293.93 29.48 2012-08-18 00:45:25.000 231 33379.25 410.95 2293.79 29.48 2012-08-18 00:45:25.000 231 33379.25 410.96 2293.77 29.48 2012-08-18 00:45:27.000 231 33379.22 411.00 2293.84 29.48 2012-08-18 00:45:28.000 231 33379.23 410.97 2293.89 29.48 2012-08-18 00:45:29.000 231 33379.28 410.94 2293.75 29.48 2012-08-18 00:45:30.000 231 33379.25 411.00 2293.72 29.48 2012-08-18 00:45:31.000 231 33379.25 410.98 2293.71 29.48 2012-08-18 00:45:32.000 231 33379.22 411.01 2293.78 29.48 2012-08-18 00:45:33.000 231 33379.28 410.98 2293.74 29.48 2012-08-18 00:45:34.000 231 33379.27 411.00 2293.75 29.48 2012-08-18 00:45:35.000 231 33379.20 410.98 2293.79 29.48 2012-08-18 00:45:36.000 231 33379.26 411.02 2293.79 29.48 2012-08-18 00:45:37.000 231 33379.27 411.00 2293.86 29.48 2012-08-18 00:45:38.000 231 33379.25 410.97 2293.80 29.48 2012-08-18 00:45:39.000 231 33379.24 410.99 2293.84 29.48 2012-08-18 00:45:40.000 231 33379.22 411.00 2293.77 29.48 2012-08-18 00:45:41.000 231 33379.31 411.00 2293.75 29.48 2012-08-18 00:45:42.000 231 33379.24 410.99 2293.80 29.48 2012-08-18 00:45:43.000 231 33379.20 410.98 2293.79 29.48 2012-08-18 00:45:44.000 231 33379.22 410.97 2293.77 29.48 2012-08-18 00:45:45.000 231 33379.27 411.03 2293.84 29.48 2012-08-18 00:45:46.000 231 33379.20 411.06 2293.81 29.48 2012-08-18 00:45:47.000 231 33379.18 411.04 2293.84 29.48 2012-08-18 00:45:48.000 231 33379.16 411.01 2293.80 29.48 2012-08-18 00:45:49.000 231 33379.21 411.03 2293.81 29.48 2012-08-18 00:45:50.000 231 33379.24 411.00 2293.83 29.48 2012-08-18 00:45:51.000 231 33379.25 411.01 2293.79 29.48 2012-08-18 00:45:52.000 231 33379.24 411.03 2293.89 29.48 2012-08-18 00:45:53.000 231 33379.30 411.03 2293.82 29.48 2012-08-18 00:45:54.000 231 33379.14 410.99 2293.85 29.48 2012-08-18 00:45:55.000 231 33379.21 411.02 2293.79 29.48 2012-08-18 00:45:56.000 231 33379.18 411.02 2293.79 29.48 2012-08-18 00:45:57.000 231 33379.24 411.04 2293.90 29.48 2012-08-18 00:45:58.000 231 33379.26 411.06 2293.90 29.48 2012-08-18 00:45:59.000 231 33379.21 410.98 2293.82 29.48 2012-08-18 00:46:00.000 231 33379.18 411.01 2293.81 29.48 2012-08-18 00:46:01.000 231 33379.21 410.99 2293.77 29.48 2012-08-18 00:46:02.000 231 33379.17 410.98 2293.80 29.48 2012-08-18 00:46:03.000 231 33379.23 411.01 2293.81 29.48 2012-08-18 00:46:04.000 231 33379.23 411.02 2293.82 29.48 2012-08-18 00:46:05.000 231 33379.22 411.00 2293.89 29.48 2012-08-18 00:46:06.000 231 33379.15 411.01 2293.78 29.48 2012-08-18 00:46:06.000 231 33379.12 410.97 2293.82 29.48 2012-08-18 00:46:08.000 231 33379.20 411.00 2293.82 29.48 2012-08-18 00:46:09.000 231 33379.18 411.04 2293.79 29.48 2012-08-18 00:46:10.000 231 33379.21 411.04 2293.85 29.48 2012-08-18 00:46:11.000 231 33379.16 411.06 2293.91 29.48 2012-08-18 00:46:12.000 231 33379.23 411.00 2293.80 29.48 2012-08-18 00:46:13.000 231 33379.22 411.05 2293.93 29.48 2012-08-18 00:46:14.000 231 33379.25 411.01 2293.89 29.48 2012-08-18 00:46:15.000 231 33379.33 411.04 2293.87 29.48 2012-08-18 00:46:16.000 231 33379.25 411.02 2293.88 29.48 2012-08-18 00:46:17.000 231 33379.28 410.98 2293.90 29.48 2012-08-18 00:46:18.000 231 33379.25 411.03 2293.76 29.48 2012-08-18 00:46:19.000 231 33379.29 411.03 2293.83 29.48 2012-08-18 00:46:19.000 231 33379.27 411.00 2293.80 29.48 2012-08-18 00:46:21.000 231 33379.23 411.02 2293.83 29.48 2012-08-18 00:46:22.000 231 33379.33 411.01 2293.82 29.48 2012-08-18 00:46:23.000 231 33379.22 411.06 2293.78 29.48 2012-08-18 00:46:24.000 231 33379.31 411.02 2293.84 29.48 2012-08-18 00:46:25.000 231 33379.27 411.00 2293.84 29.48 2012-08-18 00:46:26.000 231 33379.28 411.02 2293.85 29.48 2012-08-18 00:46:27.000 231 33379.29 411.05 2293.80 29.48 2012-08-18 00:46:28.000 231 33379.33 411.04 2293.91 29.48 2012-08-18 00:46:29.000 231 33379.23 411.01 2293.81 29.48 2012-08-18 00:46:30.000 231 33379.25 411.01 2293.84 29.48 2012-08-18 00:46:31.000 231 33379.35 411.04 2293.91 29.48 2012-08-18 00:46:32.000 231 33379.28 411.02 2293.84 29.48 2012-08-18 00:46:33.000 231 33379.27 411.06 2293.77 29.48 2012-08-18 00:46:34.000 231 33379.23 411.03 2293.97 29.48 2012-08-18 00:46:35.000 231 33379.29 411.03 2293.83 29.48 2012-08-18 00:46:36.000 231 33379.25 411.02 2293.81 29.48 2012-08-18 00:46:37.000 231 33379.21 411.02 2293.89 29.48 2012-08-18 00:46:38.000 231 33379.20 411.03 2293.81 29.48 2012-08-18 00:46:39.000 231 33379.31 410.99 2293.81 29.48 2012-08-18 00:46:40.000 231 33379.16 411.04 2293.82 29.48 2012-08-18 00:46:41.000 231 33379.29 411.06 2293.84 29.48 2012-08-18 00:46:42.000 231 33379.34 411.05 2293.84 29.48 2012-08-18 00:46:43.000 231 33379.20 411.03 2293.81 29.48 2012-08-18 00:46:44.000 231 33379.22 411.01 2293.88 29.48 2012-08-18 00:46:45.000 231 33379.29 411.02 2293.87 29.48 2012-08-18 00:46:46.000 231 33379.27 411.03 2293.87 29.48 2012-08-18 00:46:47.000 231 33379.27 411.06 2293.84 29.48 2012-08-18 00:46:48.000 231 33379.31 411.01 2293.86 29.48 2012-08-18 00:46:49.000 231 33379.19 411.02 2293.87 29.48 2012-08-18 00:46:50.000 231 33379.18 411.03 2293.89 29.48 2012-08-18 00:46:51.000 231 33379.31 411.04 2293.84 29.48 2012-08-18 00:46:52.000 231 33379.18 411.04 2293.89 29.48 2012-08-18 00:46:53.000 231 33379.21 411.02 2293.80 29.48 2012-08-18 00:46:54.000 231 33379.17 411.06 2293.86 29.48 2012-08-18 00:46:55.000 231 33379.19 411.03 2293.87 29.48 2012-08-18 00:46:56.000 231 33379.22 411.00 2293.81 29.48 2012-08-18 00:46:57.000 231 33379.24 411.04 2293.81 29.48 2012-08-18 00:46:58.000 231 33379.23 411.01 2293.89 29.48 2012-08-18 00:46:59.000 231 33379.19 411.04 2293.75 29.48 2012-08-18 00:47:00.000 231 33379.27 411.02 2293.89 29.48 2012-08-18 00:47:00.000 231 33379.19 411.06 2293.84 29.48 2012-08-18 00:47:02.000 231 33379.12 411.02 2293.81 29.48 2012-08-18 00:47:03.000 231 33379.24 411.07 2293.93 29.48 2012-08-18 00:47:04.000 231 33379.30 411.01 2293.88 29.48 2012-08-18 00:47:05.000 231 33379.22 411.06 2293.82 29.48 2012-08-18 00:47:06.000 231 33379.18 411.04 2293.87 29.48 2012-08-18 00:47:07.000 231 33379.17 411.07 2293.82 29.48 2012-08-18 00:47:08.000 231 33379.25 411.03 2293.85 29.48 2012-08-18 00:47:09.000 231 33379.21 411.06 2293.90 29.48 2012-08-18 00:47:10.000 231 33379.18 411.06 2293.86 29.48 2012-08-18 00:47:11.000 231 33379.27 411.04 2293.87 29.48 2012-08-18 00:47:12.000 231 33379.14 411.03 2293.83 29.48 2012-08-18 00:47:13.000 231 33379.18 411.05 2293.84 29.48 2012-08-18 00:47:13.000 231 33379.18 411.09 2293.85 29.48 2012-08-18 00:47:15.000 231 33379.22 411.05 2293.74 29.48 2012-08-18 00:47:16.000 231 33379.25 411.06 2293.84 29.48 2012-08-18 00:47:17.000 231 33379.26 411.02 2293.83 29.48 2012-08-18 00:47:18.000 231 33379.24 411.05 2293.82 29.48 2012-08-18 00:47:19.000 231 33379.27 411.02 2293.90 29.48 2012-08-18 00:47:20.000 231 33379.20 411.02 2293.82 29.48 2012-08-18 00:47:21.000 231 33379.29 411.06 2293.86 29.48 2012-08-18 00:47:22.000 231 33379.28 411.05 2293.87 29.48 2012-08-18 00:47:23.000 231 33379.30 411.06 2293.83 29.48 2012-08-18 00:47:24.000 231 33379.28 411.03 2293.91 29.48 2012-08-18 00:47:25.000 231 33379.25 411.02 2293.87 29.48 2012-08-18 00:47:26.000 231 33379.27 411.01 2293.83 29.48 2012-08-18 00:47:27.000 231 33379.33 411.05 2293.82 29.48 2012-08-18 00:47:28.000 231 33379.28 411.06 2293.90 29.48 2012-08-18 00:47:29.000 231 33379.20 411.06 2293.91 29.48 2012-08-18 00:47:30.000 231 33379.25 411.06 2293.86 29.48 2012-08-18 00:47:31.000 231 33379.27 411.04 2293.84 29.48 2012-08-18 00:47:32.000 231 33379.30 411.04 2293.79 29.48 2012-08-18 00:47:33.000 231 33379.32 411.05 2293.79 29.48 2012-08-18 00:47:34.000 231 33379.34 411.05 2293.80 29.48 2012-08-18 00:47:35.000 231 33379.43 411.00 2293.83 29.48 2012-08-18 00:47:36.000 231 33379.25 411.02 2293.85 29.48 2012-08-18 00:47:37.000 231 33379.32 411.00 2293.90 29.48 2012-08-18 00:47:38.000 231 33379.25 410.97 2293.88 29.48 2012-08-18 00:47:39.000 231 33379.33 410.98 2293.82 29.48 2012-08-18 00:47:40.000 231 33379.29 411.00 2293.86 29.48 2012-08-18 00:47:41.000 231 33379.34 411.01 2293.77 29.48 2012-08-18 00:47:42.000 231 33379.44 411.02 2293.82 29.48 2012-08-18 00:47:43.000 231 33379.34 411.02 2293.78 29.48 2012-08-18 00:47:44.000 231 33379.31 411.01 2293.77 29.48 2012-08-18 00:47:45.000 231 33379.40 411.02 2293.86 29.48 2012-08-18 00:47:46.000 231 33379.43 411.05 2293.80 29.48 2012-08-18 00:47:47.000 231 33379.42 411.02 2293.81 29.48 2012-08-18 00:47:48.000 231 33379.34 411.03 2293.84 29.48 2012-08-18 00:47:49.000 231 33379.38 411.06 2293.84 29.48 2012-08-18 00:47:50.000 231 33379.34 411.03 2293.87 29.48 2012-08-18 00:47:51.000 231 33379.44 411.01 2293.81 29.48 2012-08-18 00:47:52.000 231 33379.37 411.04 2293.85 29.48 2012-08-18 00:47:53.000 231 33379.38 411.02 2293.77 29.48 2012-08-18 00:47:54.000 231 33379.42 411.06 2293.83 29.48 2012-08-18 00:47:54.000 231 33379.36 411.07 2293.77 29.48 2012-08-18 00:47:56.000 231 33379.38 411.04 2293.68 29.48 2012-08-18 00:47:57.000 231 33379.46 411.04 2293.87 29.48 2012-08-18 00:47:58.000 231 33379.40 411.07 2293.87 29.48 2012-08-18 00:47:59.000 231 33379.32 411.00 2293.88 29.48 2012-08-18 00:48:00.000 231 33379.39 411.07 2293.85 29.48 2012-08-18 00:48:01.000 231 33379.32 411.04 2293.80 29.48 2012-08-18 00:48:02.000 231 33379.35 411.06 2293.87 29.48 2012-08-18 00:48:03.000 231 33379.39 411.04 2293.89 29.48 2012-08-18 00:48:04.000 231 33379.43 411.10 2293.85 29.48 2012-08-18 00:48:05.000 231 33379.46 411.03 2293.80 29.48 2012-08-18 00:48:06.000 231 33379.36 410.99 2293.84 29.48 2012-08-18 00:48:07.000 231 33379.35 411.01 2293.91 29.48 2012-08-18 00:48:07.000 231 33379.28 411.00 2293.84 29.48 2012-08-18 00:48:09.000 231 33379.40 411.05 2293.80 29.48 2012-08-18 00:48:10.000 231 33379.38 411.06 2293.87 29.48 2012-08-18 00:48:11.000 231 33379.31 411.07 2293.80 29.48 2012-08-18 00:48:12.000 231 33379.44 411.06 2293.77 29.48 2012-08-18 00:48:13.000 231 33379.30 411.04 2293.84 29.48 2012-08-18 00:48:14.000 231 33379.37 411.04 2293.84 29.48 2012-08-18 00:48:15.000 231 33379.38 411.06 2293.85 29.48 2012-08-18 00:48:16.000 231 33379.37 411.05 2293.82 29.48 2012-08-18 00:48:17.000 231 33379.36 411.05 2293.77 29.48 2012-08-18 00:48:18.000 231 33379.41 411.05 2293.81 29.48 2012-08-18 00:48:19.000 231 33379.35 411.11 2293.73 29.48 2012-08-18 00:48:20.000 231 33379.33 411.06 2293.77 29.48 2012-08-18 00:48:21.000 231 33379.39 411.06 2293.90 29.48 2012-08-18 00:48:22.000 231 33379.32 411.04 2293.90 29.48 2012-08-18 00:48:23.000 231 33379.38 411.09 2293.84 29.48 2012-08-18 00:48:24.000 231 33379.32 411.11 2293.84 29.48 2012-08-18 00:48:25.000 231 33379.28 411.08 2293.77 29.48 2012-08-18 00:48:26.000 231 33379.27 411.05 2293.78 29.48 2012-08-18 00:48:27.000 231 33379.32 411.05 2293.78 29.48 2012-08-18 00:48:28.000 231 33379.40 411.08 2293.81 29.48 2012-08-18 00:48:29.000 231 33379.33 411.09 2293.78 29.48 2012-08-18 00:48:30.000 231 33379.34 411.10 2293.79 29.48 2012-08-18 00:48:31.000 231 33379.39 411.08 2293.87 29.48 2012-08-18 00:48:32.000 231 33379.27 411.05 2293.81 29.48 2012-08-18 00:48:33.000 231 33379.37 411.03 2293.79 29.48 2012-08-18 00:48:34.000 231 33379.33 411.07 2293.76 29.48 2012-08-18 00:48:35.000 231 33379.23 411.08 2293.80 29.48 2012-08-18 00:48:36.000 231 33379.37 411.08 2293.81 29.48 2012-08-18 00:48:37.000 231 33379.39 411.12 2293.73 29.48 2012-08-18 00:48:38.000 231 33379.39 411.04 2293.86 29.48 2012-08-18 00:48:39.000 231 33379.27 411.04 2293.83 29.48 2012-08-18 00:48:40.000 231 33379.41 411.11 2293.89 29.48 2012-08-18 00:48:41.000 231 33379.37 411.08 2293.83 29.48 2012-08-18 00:48:42.000 231 33379.46 411.06 2293.81 29.48 2012-08-18 00:48:43.000 231 33379.35 411.07 2293.85 29.48 2012-08-18 00:48:44.000 231 33379.45 411.06 2293.78 29.48 2012-08-18 00:48:45.000 231 33379.37 411.06 2293.89 29.48 2012-08-18 00:48:46.000 231 33379.43 411.09 2293.81 29.48 2012-08-18 00:48:47.000 231 33379.46 411.05 2293.74 29.48 2012-08-18 00:48:48.000 231 33379.36 411.10 2293.81 29.48 2012-08-18 00:48:48.000 231 33379.39 411.10 2293.82 29.48 2012-08-18 00:48:50.000 231 33379.43 411.06 2293.80 29.48 2012-08-18 00:48:51.000 231 33379.37 411.08 2293.83 29.48 2012-08-18 00:48:52.000 231 33379.40 411.04 2293.77 29.48 2012-08-18 00:48:53.000 231 33379.39 411.09 2293.92 29.48 2012-08-18 00:48:54.000 231 33379.48 411.07 2293.81 29.48 2012-08-18 00:48:55.000 231 33379.26 411.08 2293.82 29.48 2012-08-18 00:48:56.000 231 33379.43 411.12 2293.91 29.48 2012-08-18 00:48:57.000 231 33379.39 411.07 2293.88 29.48 2012-08-18 00:48:58.000 231 33379.45 411.12 2293.83 29.48 2012-08-18 00:48:59.000 231 33379.38 411.06 2293.90 29.48 2012-08-18 00:49:00.000 231 33379.46 411.06 2293.84 29.48 2012-08-18 00:49:01.000 231 33379.55 411.07 2293.88 29.48 2012-08-18 00:49:01.000 231 33379.47 411.12 2293.87 29.48 2012-08-18 00:49:03.000 231 33379.47 411.11 2293.84 29.48 2012-08-18 00:49:04.000 231 33379.43 411.11 2293.84 29.48 2012-08-18 00:49:05.000 231 33379.51 411.11 2293.85 29.48 2012-08-18 00:49:06.000 231 33379.48 411.14 2293.86 29.48 2012-08-18 00:49:07.000 231 33379.46 411.11 2293.83 29.48 2012-08-18 00:49:08.000 231 33379.46 411.08 2293.84 29.48 2012-08-18 00:49:09.000 231 33379.43 411.08 2293.87 29.48 2012-08-18 00:49:10.000 231 33379.51 411.12 2293.86 29.48 2012-08-18 00:49:11.000 231 33379.43 411.09 2293.82 29.48 2012-08-18 00:49:12.000 231 33379.46 411.08 2293.83 29.48 2012-08-18 00:49:13.000 231 33379.53 411.09 2293.87 29.48 2012-08-18 00:49:14.000 231 33379.53 411.09 2293.77 29.48 2012-08-18 00:49:15.000 231 33379.43 411.08 2293.74 29.48 2012-08-18 00:49:16.000 231 33379.39 411.10 2293.88 29.48 2012-08-18 00:49:17.000 231 33379.50 411.09 2293.84 29.48 2012-08-18 00:49:18.000 231 33379.55 411.11 2293.75 29.48 2012-08-18 00:49:19.000 231 33379.47 411.08 2293.88 29.48 2012-08-18 00:49:20.000 231 33379.47 411.12 2293.76 29.48 2012-08-18 00:49:21.000 231 33379.44 411.10 2293.80 29.48 2012-08-18 00:49:22.000 231 33379.53 411.09 2293.81 29.48 2012-08-18 00:49:23.000 231 33379.56 411.11 2293.84 29.48 2012-08-18 00:49:24.000 231 33379.57 411.11 2293.87 29.48 2012-08-18 00:49:25.000 231 33379.48 411.14 2293.82 29.48 2012-08-18 00:49:26.000 231 33379.46 411.11 2293.88 29.48 2012-08-18 00:49:27.000 231 33379.45 411.11 2293.91 29.48 2012-08-18 00:49:28.000 231 33379.53 411.11 2293.93 29.48 2012-08-18 00:49:29.000 231 33379.49 411.10 2293.87 29.48 2012-08-18 00:49:30.000 231 33379.49 411.12 2293.89 29.48 2012-08-18 00:49:31.000 231 33379.56 411.12 2293.89 29.48 2012-08-18 00:49:32.000 231 33379.55 411.14 2293.88 29.48 2012-08-18 00:49:33.000 231 33379.57 411.12 2293.91 29.48 2012-08-18 00:49:34.000 231 33379.46 411.12 2293.86 29.48 2012-08-18 00:49:35.000 231 33379.47 411.12 2293.82 29.48 2012-08-18 00:49:36.000 231 33379.47 411.07 2293.84 29.48 2012-08-18 00:49:37.000 231 33379.46 411.09 2293.81 29.48 2012-08-18 00:49:38.000 231 33379.67 411.13 2293.82 29.48 2012-08-18 00:49:39.000 231 33379.53 411.11 2293.81 29.48 2012-08-18 00:49:40.000 231 33379.50 411.13 2293.86 29.48 2012-08-18 00:49:41.000 231 33379.47 411.11 2293.87 29.48 2012-08-18 00:49:42.000 231 33379.50 411.10 2293.79 29.48 2012-08-18 00:49:42.000 231 33379.54 411.15 2293.87 29.48 2012-08-18 00:49:44.000 231 33379.45 411.16 2293.83 29.48 2012-08-18 00:49:45.000 231 33379.46 411.14 2293.84 29.48 2012-08-18 00:49:46.000 231 33379.54 411.17 2293.81 29.48 2012-08-18 00:49:47.000 231 33379.53 411.15 2293.90 29.48 2012-08-18 00:49:48.000 231 33379.52 411.14 2293.89 29.48 2012-08-18 00:49:49.000 231 33379.54 411.10 2293.87 29.48 2012-08-18 00:49:50.000 231 33379.55 411.14 2293.80 29.48 2012-08-18 00:49:51.000 231 33379.55 411.14 2293.74 29.48 2012-08-18 00:49:52.000 231 33379.56 411.14 2293.78 29.48 2012-08-18 00:49:53.000 231 33379.55 411.13 2293.81 29.48 2012-08-18 00:49:54.000 231 33379.59 411.14 2293.87 29.48 2012-08-18 00:49:55.000 231 33379.56 411.17 2293.74 29.48 2012-08-18 00:49:55.000 231 33379.59 411.15 2293.86 29.48 2012-08-18 00:49:57.000 231 33379.67 411.11 2293.82 29.48 2012-08-18 00:49:58.000 231 33379.63 411.13 2293.80 29.48 2012-08-18 00:49:59.000 231 33379.61 411.15 2293.82 29.48 2012-08-18 00:50:00.000 231 33379.52 411.19 2293.75 29.48 2012-08-18 00:50:01.000 231 33379.55 411.11 2293.81 29.48 2012-08-18 00:50:02.000 231 33379.58 411.11 2293.74 29.48 2012-08-18 00:50:03.000 231 33379.54 411.11 2293.75 29.48 2012-08-18 00:50:04.000 231 33379.62 411.14 2293.84 29.48 2012-08-18 00:50:05.000 231 33379.57 411.20 2293.78 29.48 2012-08-18 00:50:06.000 231 33379.58 411.17 2293.86 29.48 2012-08-18 00:50:07.000 231 33379.58 411.11 2293.79 29.48 2012-08-18 00:50:08.000 231 33379.47 411.18 2293.90 29.48 2012-08-18 00:50:09.000 231 33379.55 411.18 2293.87 29.48 2012-08-18 00:50:10.000 231 33379.62 411.14 2293.87 29.48 2012-08-18 00:50:11.000 231 33379.60 411.12 2293.85 29.48 2012-08-18 00:50:12.000 231 33379.58 411.12 2293.82 29.48 2012-08-18 00:50:13.000 231 33379.66 411.12 2293.86 29.48 2012-08-18 00:50:14.000 231 33379.55 411.12 2293.84 29.48 2012-08-18 00:50:15.000 231 33379.62 411.14 2293.79 29.48 2012-08-18 00:50:16.000 231 33379.57 411.12 2293.90 29.48 2012-08-18 00:50:17.000 231 33379.64 411.19 2293.86 29.48 2012-08-18 00:50:18.000 231 33379.65 411.12 2293.89 29.48 2012-08-18 00:50:19.000 231 33379.58 411.11 2293.81 29.48 2012-08-18 00:50:20.000 231 33379.62 411.14 2293.81 29.48 2012-08-18 00:50:21.000 231 33379.62 411.13 2293.84 29.48 2012-08-18 00:50:22.000 231 33379.62 411.13 2293.76 29.48 2012-08-18 00:50:23.000 231 33379.60 411.14 2293.76 29.48 2012-08-18 00:50:24.000 231 33379.46 411.14 2293.81 29.48 2012-08-18 00:50:25.000 231 33379.64 411.17 2293.86 29.48 2012-08-18 00:50:26.000 231 33379.61 411.15 2293.85 29.48 2012-08-18 00:50:27.000 231 33379.60 411.16 2293.90 29.48 2012-08-18 00:50:28.000 231 33379.64 411.09 2293.90 29.48 2012-08-18 00:50:29.000 231 33379.59 411.15 2293.88 29.48 2012-08-18 00:50:30.000 231 33379.59 411.10 2293.89 29.48 2012-08-18 00:50:31.000 231 33379.68 411.16 2293.84 29.48 2012-08-18 00:50:32.000 231 33379.67 411.15 2293.82 29.48 2012-08-18 00:50:33.000 231 33379.57 411.13 2293.86 29.48 2012-08-18 00:50:34.000 231 33379.52 411.15 2293.87 29.48 2012-08-18 00:50:35.000 231 33379.55 411.13 2293.76 29.48 2012-08-18 00:50:36.000 231 33379.67 411.12 2293.87 29.48 2012-08-18 00:50:36.000 231 33379.53 411.16 2293.82 29.48 2012-08-18 00:50:38.000 231 33379.57 411.15 2293.86 29.48 2012-08-18 00:50:39.000 231 33379.57 411.13 2293.82 29.48 2012-08-18 00:50:40.000 231 33379.52 411.17 2293.81 29.48 2012-08-18 00:50:41.000 231 33379.59 411.16 2293.91 29.48 2012-08-18 00:50:42.000 231 33379.59 411.14 2293.84 29.48 2012-08-18 00:50:43.000 231 33379.64 411.14 2293.86 29.48 2012-08-18 00:50:44.000 231 33379.62 411.22 2293.95 29.48 2012-08-18 00:50:45.000 231 33379.62 411.20 2293.91 29.48 2012-08-18 00:50:46.000 231 33379.64 411.14 2293.91 29.48 2012-08-18 00:50:47.000 231 33379.67 411.16 2293.84 29.48 2012-08-18 00:50:48.000 231 33379.66 411.17 2293.87 29.48 2012-08-18 00:50:49.000 231 33379.58 411.17 2293.87 29.48 2012-08-18 00:50:49.000 231 33379.45 411.15 2293.91 29.48 2012-08-18 00:50:51.000 231 33379.59 411.15 2293.87 29.48 2012-08-18 00:50:52.000 231 33379.62 411.14 2293.91 29.48 2012-08-18 00:50:53.000 231 33379.56 411.14 2293.89 29.48 2012-08-18 00:50:54.000 231 33379.55 411.13 2293.86 29.48 2012-08-18 00:50:55.000 231 33379.70 411.19 2293.81 29.48 2012-08-18 00:50:56.000 231 33379.47 411.15 2293.84 29.48 2012-08-18 00:50:57.000 231 33379.60 411.17 2293.78 29.48 2012-08-18 00:50:58.000 231 33379.61 411.19 2293.87 29.48 2012-08-18 00:50:59.000 231 33379.62 411.16 2293.84 29.48 2012-08-18 00:51:00.000 231 33379.59 411.18 2293.84 29.48 2012-08-18 00:51:01.000 231 33379.65 411.15 2293.91 29.48 2012-08-18 00:51:02.000 231 33379.58 411.11 2293.93 29.48 2012-08-18 00:51:03.000 231 33379.67 411.08 2293.86 29.48 2012-08-18 00:51:04.000 231 33379.64 411.10 2293.84 29.48 2012-08-18 00:51:05.000 231 33379.62 411.14 2293.87 29.48 2012-08-18 00:51:06.000 231 33379.59 411.15 2293.82 29.48 2012-08-18 00:51:07.000 231 33379.62 411.15 2293.90 29.48 2012-08-18 00:51:08.000 231 33379.61 411.16 2293.91 29.48 2012-08-18 00:51:09.000 231 33379.58 411.11 2293.93 29.48 2012-08-18 00:51:10.000 231 33379.71 411.16 2293.90 29.48 2012-08-18 00:51:11.000 231 33379.61 411.12 2293.89 29.48 2012-08-18 00:51:12.000 231 33379.54 411.16 2293.84 29.48 2012-08-18 00:51:13.000 231 33379.65 411.19 2293.89 29.48 2012-08-18 00:51:14.000 231 33379.64 411.17 2293.84 29.48 2012-08-18 00:51:15.000 231 33379.66 411.16 2293.82 29.48 2012-08-18 00:51:16.000 231 33379.68 411.12 2293.86 29.48 2012-08-18 00:51:17.000 231 33379.61 411.18 2293.93 29.48 2012-08-18 00:51:18.000 231 33379.51 411.14 2293.87 29.48 2012-08-18 00:51:19.000 231 33379.67 411.18 2293.82 29.48 2012-08-18 00:51:20.000 231 33379.53 411.17 2293.82 29.48 2012-08-18 00:51:21.000 231 33379.57 411.16 2293.80 29.48 2012-08-18 00:51:22.000 231 33379.56 411.13 2293.91 29.48 2012-08-18 00:51:23.000 231 33379.57 411.16 2293.82 29.48 2012-08-18 00:51:24.000 231 33379.59 411.17 2293.90 29.48 2012-08-18 00:51:25.000 231 33379.56 411.15 2293.92 29.48 2012-08-18 00:51:26.000 231 33379.56 411.11 2293.92 29.48 2012-08-18 00:51:27.000 231 33379.53 411.10 2293.96 29.48 2012-08-18 00:51:28.000 231 33379.59 411.20 2293.80 29.48 2012-08-18 00:51:29.000 231 33379.60 411.17 2293.87 29.48 2012-08-18 00:51:30.000 231 33379.64 411.16 2293.87 29.48 2012-08-18 00:51:30.000 231 33379.71 411.17 2293.85 29.48 2012-08-18 00:51:32.000 231 33379.61 411.20 2293.87 29.48 2012-08-18 00:51:33.000 231 33379.65 411.16 2293.86 29.48 2012-08-18 00:51:34.000 231 33379.58 411.16 2293.81 29.48 2012-08-18 00:51:35.000 231 33379.59 411.14 2293.76 29.48 2012-08-18 00:51:36.000 231 33379.61 411.18 2293.84 29.48 2012-08-18 00:51:37.000 231 33379.64 411.17 2293.86 29.48 2012-08-18 00:51:38.000 231 33379.65 411.17 2293.91 29.48 2012-08-18 00:51:39.000 231 33379.65 411.15 2293.88 29.48 2012-08-18 00:51:40.000 231 33379.64 411.13 2293.87 29.48 2012-08-18 00:51:41.000 231 33379.55 411.21 2293.93 29.48 2012-08-18 00:51:42.000 231 33379.56 411.14 2293.85 29.48 2012-08-18 00:51:43.000 231 33379.62 411.19 2293.89 29.48 2012-08-18 00:51:43.000 231 33379.52 411.14 2293.91 29.48 2012-08-18 00:51:45.000 231 33379.59 411.16 2293.93 29.48 2012-08-18 00:51:46.000 231 33379.47 411.16 2294.00 29.48 2012-08-18 00:51:47.000 231 33379.62 411.18 2293.93 29.48 2012-08-18 00:51:48.000 231 33379.60 411.16 2294.00 29.48 2012-08-18 00:51:49.000 231 33379.59 411.13 2293.87 29.48 2012-08-18 00:51:50.000 231 33379.55 411.20 2293.89 29.48 2012-08-18 00:51:51.000 231 33379.65 411.19 2293.82 29.48 2012-08-18 00:51:52.000 231 33379.53 411.13 2293.84 29.48 2012-08-18 00:51:53.000 231 33379.66 411.17 2293.86 29.48 2012-08-18 00:51:54.000 231 33379.61 411.15 2293.90 29.48 2012-08-18 00:51:55.000 231 33379.58 411.16 2293.82 29.48 2012-08-18 00:51:56.000 231 33379.46 411.16 2293.86 29.48 2012-08-18 00:51:57.000 231 33379.53 411.19 2293.84 29.48 2012-08-18 00:51:58.000 231 33379.62 411.20 2293.82 29.48 2012-08-18 00:51:59.000 231 33379.52 411.15 2293.84 29.48 2012-08-18 00:52:00.000 231 33379.52 411.20 2293.89 29.48 2012-08-18 00:52:01.000 231 33379.53 411.16 2293.86 29.48 2012-08-18 00:52:02.000 231 33379.53 411.14 2293.90 29.48 2012-08-18 00:52:03.000 231 33379.54 411.14 2293.84 29.48 2012-08-18 00:52:04.000 231 33379.58 411.19 2293.83 29.48 2012-08-18 00:52:05.000 231 33379.55 411.14 2293.85 29.48 2012-08-18 00:52:06.000 231 33379.58 411.16 2293.88 29.48 2012-08-18 00:52:07.000 231 33379.48 411.17 2293.82 29.48 2012-08-18 00:52:08.000 231 33379.65 411.17 2293.86 29.48 2012-08-18 00:52:09.000 231 33379.48 411.12 2293.80 29.48 2012-08-18 00:52:10.000 231 33379.51 411.17 2293.84 29.48 2012-08-18 00:52:11.000 231 33379.54 411.19 2293.82 29.48 2012-08-18 00:52:12.000 231 33379.50 411.19 2293.89 29.48 2012-08-18 00:52:13.000 231 33379.54 411.14 2293.89 29.48 2012-08-18 00:52:14.000 231 33379.61 411.16 2293.86 29.48 2012-08-18 00:52:15.000 231 33379.50 411.16 2293.90 29.48 2012-08-18 00:52:16.000 231 33379.46 411.14 2293.93 29.48 2012-08-18 00:52:17.000 231 33379.60 411.18 2293.94 29.48 2012-08-18 00:52:18.000 231 33379.49 411.19 2293.86 29.48 2012-08-18 00:52:19.000 231 33379.54 411.17 2293.74 29.48 2012-08-18 00:52:20.000 231 33379.59 411.18 2293.84 29.48 2012-08-18 00:52:21.000 231 33379.59 411.17 2293.81 29.48 2012-08-18 00:52:22.000 231 33379.54 411.18 2293.89 29.48 2012-08-18 00:52:23.000 231 33379.55 411.14 2293.91 29.48 2012-08-18 00:52:24.000 231 33379.53 411.18 2293.86 29.48 2012-08-18 00:52:24.000 231 33379.48 411.19 2293.91 29.48 2012-08-18 00:52:26.000 231 33379.53 411.19 2293.86 29.48 2012-08-18 00:52:27.000 231 33379.46 411.20 2293.89 29.48 2012-08-18 00:52:28.000 231 33379.52 411.19 2293.91 29.48 2012-08-18 00:52:29.000 231 33379.53 411.19 2293.88 29.48 2012-08-18 00:52:30.000 231 33379.49 411.16 2293.86 29.48 2012-08-18 00:52:31.000 231 33379.44 411.21 2293.89 29.48 2012-08-18 00:52:32.000 231 33379.48 411.13 2293.94 29.48 2012-08-18 00:52:33.000 231 33379.57 411.15 2293.91 29.48 2012-08-18 00:52:34.000 231 33379.53 411.14 2293.81 29.48 2012-08-18 00:52:35.000 231 33379.52 411.17 2293.88 29.48 2012-08-18 00:52:36.000 231 33379.48 411.20 2293.90 29.48 2012-08-18 00:52:37.000 231 33379.49 411.23 2293.89 29.48 2012-08-18 00:52:37.000 231 33379.52 411.18 2293.94 29.48 2012-08-18 00:52:39.000 231 33379.48 411.18 2293.93 29.48 2012-08-18 00:52:40.000 231 33379.47 411.22 2293.93 29.48 2012-08-18 00:52:41.000 231 33379.51 411.26 2293.93 29.48 2012-08-18 00:52:42.000 231 33379.51 411.21 2293.93 29.48 2012-08-18 00:52:43.000 231 33379.35 411.18 2293.90 29.48 2012-08-18 00:52:44.000 231 33379.50 411.23 2293.91 29.48 2012-08-18 00:52:45.000 231 33379.44 411.25 2293.90 29.48 2012-08-18 00:52:46.000 231 33379.44 411.16 2293.91 29.48 2012-08-18 00:52:47.000 231 33379.50 411.17 2293.86 29.48 2012-08-18 00:52:48.000 231 33379.37 411.19 2293.89 29.48 2012-08-18 00:52:49.000 231 33379.39 411.21 2293.94 29.48 2012-08-18 00:52:50.000 231 33379.44 411.19 2293.87 29.48 2012-08-18 00:52:51.000 231 33379.39 411.17 2293.82 29.48 2012-08-18 00:52:52.000 231 33379.39 411.23 2293.97 29.48 2012-08-18 00:52:53.000 231 33379.46 411.21 2293.90 29.48 2012-08-18 00:52:54.000 231 33379.41 411.18 2293.93 29.48 2012-08-18 00:52:55.000 231 33379.36 411.23 2294.00 29.48 2012-08-18 00:52:56.000 231 33379.41 411.16 2293.81 29.48 2012-08-18 00:52:57.000 231 33379.34 411.17 2293.79 29.48 2012-08-18 00:52:58.000 231 33379.37 411.21 2293.92 29.48 2012-08-18 00:52:59.000 231 33379.34 411.20 2293.87 29.48 2012-08-18 00:53:00.000 231 33379.39 411.19 2293.87 29.48 2012-08-18 00:53:01.000 231 33379.40 411.22 2293.97 29.48 2012-08-18 00:53:02.000 231 33379.36 411.19 2293.90 29.48 2012-08-18 00:53:03.000 231 33379.39 411.19 2293.87 29.48 2012-08-18 00:53:04.000 231 33379.29 411.19 2293.93 29.48 2012-08-18 00:53:05.000 231 33379.36 411.21 2293.98 29.48 2012-08-18 00:53:06.000 231 33379.28 411.22 2294.00 29.48 2012-08-18 00:53:07.000 231 33379.38 411.14 2293.87 29.48 2012-08-18 00:53:08.000 231 33379.37 411.22 2293.90 29.48 2012-08-18 00:53:09.000 231 33379.36 411.21 2293.85 29.48 2012-08-18 00:53:10.000 231 33379.40 411.18 2293.86 29.48 2012-08-18 00:53:11.000 231 33379.28 411.16 2293.84 29.48 2012-08-18 00:53:12.000 231 33379.30 411.17 2293.81 29.48 2012-08-18 00:53:13.000 231 33379.34 411.18 2293.98 29.48 2012-08-18 00:53:14.000 231 33379.28 411.16 2293.91 29.48 2012-08-18 00:53:15.000 231 33379.27 411.20 2293.91 29.48 2012-08-18 00:53:16.000 231 33379.31 411.20 2293.95 29.48 2012-08-18 00:53:17.000 231 33379.28 411.17 2293.91 29.48 2012-08-18 00:53:18.000 231 33379.28 411.20 2293.94 29.48 2012-08-18 00:53:18.000 231 33379.26 411.19 2293.93 29.48 2012-08-18 00:53:20.000 231 33379.27 411.19 2293.98 29.48 2012-08-18 00:53:21.000 231 33379.27 411.21 2293.97 29.48 2012-08-18 00:53:22.000 231 33379.33 411.22 2293.94 29.48 2012-08-18 00:53:23.000 231 33379.20 411.21 2293.95 29.48 2012-08-18 00:53:24.000 231 33379.20 411.22 2293.94 29.48 2012-08-18 00:53:25.000 231 33379.25 411.23 2293.90 29.48 2012-08-18 00:53:26.000 231 33379.26 411.20 2293.89 29.48 2012-08-18 00:53:27.000 231 33379.25 411.19 2293.93 29.48 2012-08-18 00:53:28.000 231 33379.27 411.21 2293.96 29.48 2012-08-18 00:53:29.000 231 33379.26 411.25 2293.97 29.48 2012-08-18 00:53:30.000 231 33379.19 411.22 2293.97 29.48 2012-08-18 00:53:31.000 231 33379.20 411.23 2293.94 29.48 2012-08-18 00:53:31.000 231 33379.18 411.24 2294.06 29.48 2012-08-18 00:53:33.000 231 33379.13 411.25 2294.05 29.48 2012-08-18 00:53:34.000 231 33379.19 411.23 2293.97 29.48 2012-08-18 00:53:35.000 231 33379.18 411.22 2293.95 29.48 2012-08-18 00:53:36.000 231 33379.17 411.19 2293.96 29.48 2012-08-18 00:53:37.000 231 33379.21 411.25 2294.05 29.48 2012-08-18 00:53:38.000 231 33379.32 411.21 2293.96 29.48 2012-08-18 00:53:39.000 231 33379.21 411.20 2293.84 29.48 2012-08-18 00:53:40.000 231 33379.19 411.23 2293.94 29.48 2012-08-18 00:53:41.000 231 33379.20 411.21 2293.95 29.48 2012-08-18 00:53:42.000 231 33379.20 411.17 2293.87 29.48 2012-08-18 00:53:43.000 231 33379.19 411.23 2293.95 29.48 2012-08-18 00:53:44.000 231 33379.19 411.21 2293.90 29.48 2012-08-18 00:53:45.000 231 33379.19 411.22 2293.87 29.48 2012-08-18 00:53:46.000 231 33379.16 411.23 2293.96 29.48 2012-08-18 00:53:47.000 231 33379.18 411.20 2294.00 29.48 2012-08-18 00:53:48.000 231 33379.22 411.20 2293.97 29.48 2012-08-18 00:53:49.000 231 33379.30 411.22 2293.93 29.48 2012-08-18 00:53:50.000 231 33379.14 411.19 2293.93 29.48 2012-08-18 00:53:51.000 231 33379.19 411.20 2293.90 29.48 2012-08-18 00:53:52.000 231 33379.25 411.19 2293.91 29.48 2012-08-18 00:53:53.000 231 33379.16 411.26 2293.92 29.48 2012-08-18 00:53:54.000 231 33379.20 411.24 2293.97 29.48 2012-08-18 00:53:55.000 231 33379.16 411.23 2293.99 29.48 2012-08-18 00:53:56.000 231 33379.24 411.23 2293.90 29.48 2012-08-18 00:53:57.000 231 33379.26 411.23 2294.00 29.48 2012-08-18 00:53:58.000 231 33379.21 411.22 2293.87 29.48 2012-08-18 00:53:59.000 231 33379.25 411.25 2294.03 29.48 2012-08-18 00:54:00.000 231 33379.15 411.19 2293.95 29.48 2012-08-18 00:54:01.000 231 33379.18 411.24 2293.90 29.48 2012-08-18 00:54:02.000 231 33379.20 411.28 2293.91 29.48 2012-08-18 00:54:03.000 231 33379.17 411.26 2293.88 29.48 2012-08-18 00:54:04.000 231 33379.19 411.19 2293.94 29.48 2012-08-18 00:54:05.000 231 33379.14 411.20 2293.97 29.48 2012-08-18 00:54:06.000 231 33379.24 411.22 2294.02 29.48 2012-08-18 00:54:07.000 231 33379.22 411.21 2293.99 29.48 2012-08-18 00:54:08.000 231 33379.12 411.24 2293.93 29.48 2012-08-18 00:54:09.000 231 33379.19 411.23 2293.92 29.48 2012-08-18 00:54:10.000 231 33379.19 411.23 2293.98 29.48 2012-08-18 00:54:11.000 231 33379.22 411.23 2293.91 29.48 2012-08-18 00:54:12.000 231 33379.25 411.20 2293.99 29.48 2012-08-18 00:54:12.000 231 33379.17 411.21 2293.90 29.48 2012-08-18 00:54:14.000 231 33379.23 411.20 2293.94 29.48 2012-08-18 00:54:15.000 231 33379.15 411.24 2293.94 29.48 2012-08-18 00:54:16.000 231 33379.21 411.25 2293.96 29.48 2012-08-18 00:54:17.000 231 33379.24 411.22 2293.95 29.48 2012-08-18 00:54:18.000 231 33379.22 411.27 2293.97 29.48 2012-08-18 00:54:19.000 231 33379.14 411.22 2293.94 29.48 2012-08-18 00:54:20.000 231 33379.22 411.22 2293.97 29.48 2012-08-18 00:54:21.000 231 33379.12 411.24 2293.92 29.48 2012-08-18 00:54:22.000 231 33379.19 411.21 2293.97 29.48 2012-08-18 00:54:23.000 231 33379.21 411.24 2293.90 29.48 2012-08-18 00:54:24.000 231 33379.21 411.27 2293.89 29.48 2012-08-18 00:54:25.000 231 33379.17 411.25 2293.96 29.48 2012-08-18 00:54:25.000 231 33379.14 411.27 2294.00 29.48 2012-08-18 00:54:27.000 231 33379.15 411.24 2293.92 29.48 2012-08-18 00:54:28.000 231 33379.16 411.25 2293.86 29.48 2012-08-18 00:54:29.000 231 33379.15 411.24 2293.99 29.48 2012-08-18 00:54:30.000 231 33379.20 411.25 2293.94 29.48 2012-08-18 00:54:31.000 231 33379.14 411.20 2293.93 29.48 2012-08-18 00:54:32.000 231 33379.24 411.20 2293.96 29.48 2012-08-18 00:54:33.000 231 33379.08 411.19 2293.90 29.48 2012-08-18 00:54:34.000 231 33379.17 411.20 2293.94 29.48 2012-08-18 00:54:35.000 231 33379.18 411.23 2293.94 29.48 2012-08-18 00:54:36.000 231 33379.06 411.25 2293.93 29.48 2012-08-18 00:54:37.000 231 33379.17 411.23 2293.93 29.48 2012-08-18 00:54:38.000 231 33379.13 411.25 2293.94 29.48 2012-08-18 00:54:39.000 231 33379.11 411.24 2293.94 29.48 2012-08-18 00:54:40.000 231 33379.14 411.22 2293.91 29.48 2012-08-18 00:54:41.000 231 33379.17 411.25 2293.91 29.48 2012-08-18 00:54:42.000 231 33379.12 411.17 2293.94 29.48 2012-08-18 00:54:43.000 231 33379.07 411.24 2294.01 29.48 2012-08-18 00:54:44.000 231 33379.22 411.26 2293.97 29.48 2012-08-18 00:54:45.000 231 33379.03 411.25 2293.95 29.48 2012-08-18 00:54:46.000 231 33379.11 411.23 2293.94 29.48 2012-08-18 00:54:47.000 231 33379.18 411.24 2294.02 29.48 2012-08-18 00:54:48.000 231 33379.06 411.21 2293.96 29.48 2012-08-18 00:54:49.000 231 33379.11 411.23 2293.89 29.48 2012-08-18 00:54:50.000 231 33379.08 411.24 2293.88 29.48 2012-08-18 00:54:51.000 231 33379.11 411.20 2293.87 29.48 2012-08-18 00:54:52.000 231 33379.17 411.23 2294.00 29.48 2012-08-18 00:54:53.000 231 33379.18 411.25 2293.93 29.48 2012-08-18 00:54:54.000 231 33379.14 411.24 2293.99 29.48 2012-08-18 00:54:55.000 231 33379.14 411.21 2293.93 29.48 2012-08-18 00:54:56.000 231 33379.11 411.22 2293.96 29.48 2012-08-18 00:54:57.000 231 33379.17 411.18 2293.92 29.48 2012-08-18 00:54:58.000 231 33379.13 411.21 2293.93 29.48 2012-08-18 00:54:59.000 231 33379.18 411.22 2293.99 29.48 2012-08-18 00:55:00.000 231 33379.12 411.20 2293.95 29.48 2012-08-18 00:55:01.000 231 33379.22 411.20 2293.93 29.48 2012-08-18 00:55:02.000 231 33379.13 411.24 2293.98 29.48 2012-08-18 00:55:03.000 231 33379.15 411.20 2293.96 29.48 2012-08-18 00:55:04.000 231 33379.24 411.23 2293.96 29.48 2012-08-18 00:55:05.000 231 33379.19 411.17 2293.91 29.48 2012-08-18 00:55:06.000 231 33379.27 411.23 2293.89 29.48 2012-08-18 00:55:06.000 231 33379.08 411.17 2293.94 29.48 2012-08-18 00:55:08.000 231 33379.21 411.20 2293.97 29.48 2012-08-18 00:55:09.000 231 33379.18 411.19 2293.94 29.48 2012-08-18 00:55:10.000 231 33379.22 411.19 2294.03 29.48 2012-08-18 00:55:11.000 231 33379.22 411.25 2293.98 29.48 2012-08-18 00:55:12.000 231 33379.27 411.27 2293.87 29.48 2012-08-18 00:55:13.000 231 33379.30 411.27 2293.90 29.48 2012-08-18 00:55:14.000 231 33379.19 411.24 2293.98 29.48 2012-08-18 00:55:15.000 231 33379.15 411.26 2293.97 29.48 2012-08-18 00:55:16.000 231 33379.21 411.23 2293.93 29.48 2012-08-18 00:55:17.000 231 33379.19 411.20 2293.86 29.48 2012-08-18 00:55:18.000 231 33379.21 411.22 2293.89 29.48 2012-08-18 00:55:19.000 231 33379.23 411.24 2293.93 29.48 2012-08-18 00:55:19.000 231 33379.19 411.22 2293.91 29.48 2012-08-18 00:55:21.000 231 33379.17 411.21 2293.86 29.48 2012-08-18 00:55:22.000 231 33379.18 411.23 2293.96 29.48 2012-08-18 00:55:23.000 231 33379.25 411.23 2294.00 29.48 2012-08-18 00:55:24.000 231 33379.22 411.22 2293.91 29.48 2012-08-18 00:55:25.000 231 33379.21 411.21 2293.96 29.48 2012-08-18 00:55:26.000 231 33379.22 411.26 2293.84 29.48 2012-08-18 00:55:27.000 231 33379.13 411.22 2293.89 29.48 2012-08-18 00:55:28.000 231 33379.09 411.26 2293.82 29.48 2012-08-18 00:55:29.000 231 33379.11 411.23 2293.92 29.48 2012-08-18 00:55:30.000 231 33379.17 411.20 2293.90 29.48 2012-08-18 00:55:31.000 231 33379.15 411.26 2293.90 29.48 2012-08-18 00:55:32.000 231 33379.21 411.17 2293.95 29.48 2012-08-18 00:55:33.000 231 33379.21 411.25 2293.92 29.48 2012-08-18 00:55:34.000 231 33379.13 411.23 2293.91 29.48 2012-08-18 00:55:35.000 231 33379.13 411.27 2293.82 29.48 2012-08-18 00:55:36.000 231 33379.11 411.26 2293.89 29.48 2012-08-18 00:55:37.000 231 33379.19 411.24 2293.96 29.48 2012-08-18 00:55:38.000 231 33379.11 411.21 2293.89 29.48 2012-08-18 00:55:39.000 231 33379.22 411.21 2293.97 29.48 2012-08-18 00:55:40.000 231 33379.05 411.25 2293.90 29.48 2012-08-18 00:55:41.000 231 33379.18 411.24 2293.84 29.48 2012-08-18 00:55:42.000 231 33379.18 411.25 2293.91 29.48 2012-08-18 00:55:43.000 231 33379.18 411.22 2293.91 29.48 2012-08-18 00:55:44.000 231 33379.09 411.26 2293.85 29.48 2012-08-18 00:55:45.000 231 33379.16 411.26 2293.95 29.48 2012-08-18 00:55:46.000 231 33379.19 411.26 2293.89 29.48 2012-08-18 00:55:47.000 231 33379.15 411.21 2293.96 29.48 2012-08-18 00:55:48.000 231 33379.12 411.23 2293.92 29.48 2012-08-18 00:55:49.000 231 33379.14 411.23 2293.86 29.48 2012-08-18 00:55:50.000 231 33379.25 411.23 2293.97 29.48 2012-08-18 00:55:51.000 231 33379.22 411.22 2293.91 29.48 2012-08-18 00:55:52.000 231 33379.18 411.19 2293.88 29.48 2012-08-18 00:55:53.000 231 33379.25 411.27 2294.02 29.48 2012-08-18 00:55:54.000 231 33379.29 411.24 2293.90 29.48 2012-08-18 00:55:55.000 231 33379.17 411.24 2293.86 29.48 2012-08-18 00:55:56.000 231 33379.27 411.20 2293.89 29.48 2012-08-18 00:55:57.000 231 33379.18 411.23 2293.86 29.48 2012-08-18 00:55:58.000 231 33379.23 411.24 2293.96 29.48 2012-08-18 00:55:59.000 231 33379.15 411.24 2293.90 29.48 2012-08-18 00:56:00.000 231 33379.15 411.27 2293.94 29.48 2012-08-18 00:56:00.000 231 33379.17 411.22 2293.82 29.48 2012-08-18 00:56:02.000 231 33379.18 411.20 2293.89 29.48 2012-08-18 00:56:03.000 231 33379.14 411.19 2293.89 29.48 2012-08-18 00:56:04.000 231 33379.18 411.25 2293.81 29.48 2012-08-18 00:56:05.000 231 33379.25 411.21 2293.86 29.48 2012-08-18 00:56:06.000 231 33379.15 411.20 2293.90 29.48 2012-08-18 00:56:07.000 231 33379.27 411.21 2293.88 29.48 2012-08-18 00:56:08.000 231 33379.10 411.22 2293.90 29.48 2012-08-18 00:56:09.000 231 33379.21 411.18 2293.87 29.48 2012-08-18 00:56:10.000 231 33379.19 411.20 2293.89 29.48 2012-08-18 00:56:11.000 231 33379.17 411.23 2293.89 29.48 2012-08-18 00:56:12.000 231 33379.15 411.23 2293.86 29.48 2012-08-18 00:56:13.000 231 33379.23 411.21 2293.90 29.48 2012-08-18 00:56:13.000 231 33379.20 411.24 2293.87 29.48 2012-08-18 00:56:15.000 231 33379.18 411.23 2293.89 29.48 2012-08-18 00:56:16.000 231 33379.22 411.20 2293.78 29.48 2012-08-18 00:56:17.000 231 33379.27 411.22 2293.85 29.48 2012-08-18 00:56:18.000 231 33379.23 411.24 2293.88 29.48 2012-08-18 00:56:19.000 231 33379.15 411.21 2293.86 29.48 2012-08-18 00:56:20.000 231 33379.15 411.20 2293.89 29.48 2012-08-18 00:56:21.000 231 33379.19 411.18 2293.87 29.48 2012-08-18 00:56:22.000 231 33379.24 411.20 2293.88 29.48 2012-08-18 00:56:23.000 231 33379.20 411.21 2293.89 29.48 2012-08-18 00:56:24.000 231 33379.16 411.20 2293.82 29.48 2012-08-18 00:56:25.000 231 33379.22 411.25 2293.94 29.48 2012-08-18 00:56:26.000 231 33379.20 411.21 2293.85 29.48 2012-08-18 00:56:27.000 231 33379.15 411.21 2293.86 29.48 2012-08-18 00:56:28.000 231 33379.27 411.21 2293.84 29.48 2012-08-18 00:56:29.000 231 33379.19 411.21 2293.89 29.48 2012-08-18 00:56:30.000 231 33379.17 411.22 2293.81 29.48 2012-08-18 00:56:31.000 231 33379.26 411.23 2293.85 29.48 2012-08-18 00:56:32.000 231 33379.22 411.22 2293.84 29.48 2012-08-18 00:56:33.000 231 33379.21 411.21 2293.87 29.48 2012-08-18 00:56:34.000 231 33379.30 411.23 2293.87 29.48 2012-08-18 00:56:35.000 231 33379.20 411.23 2293.81 29.48 2012-08-18 00:56:36.000 231 33379.24 411.25 2293.84 29.48 2012-08-18 00:56:37.000 231 33379.14 411.24 2293.86 29.48 2012-08-18 00:56:38.000 231 33379.15 411.23 2293.79 29.48 2012-08-18 00:56:39.000 231 33379.24 411.22 2293.83 29.48 2012-08-18 00:56:40.000 231 33379.24 411.25 2293.82 29.48 2012-08-18 00:56:41.000 231 33379.20 411.23 2293.80 29.48 2012-08-18 00:56:42.000 231 33379.21 411.23 2293.81 29.48 2012-08-18 00:56:43.000 231 33379.30 411.24 2293.91 29.48 2012-08-18 00:56:44.000 231 33379.31 411.23 2293.86 29.48 2012-08-18 00:56:45.000 231 33379.21 411.23 2293.88 29.48 2012-08-18 00:56:46.000 231 33379.22 411.25 2293.96 29.48 2012-08-18 00:56:47.000 231 33379.18 411.23 2293.83 29.48 2012-08-18 00:56:48.000 231 33379.22 411.20 2293.89 29.48 2012-08-18 00:56:49.000 231 33379.16 411.23 2293.82 29.48 2012-08-18 00:56:50.000 231 33379.20 411.21 2293.86 29.48 2012-08-18 00:56:51.000 231 33379.25 411.24 2293.79 29.48 2012-08-18 00:56:52.000 231 33379.18 411.24 2293.87 29.48 2012-08-18 00:56:53.000 231 33379.19 411.24 2293.81 29.48 2012-08-18 00:56:54.000 231 33379.21 411.28 2293.81 29.48 2012-08-18 00:56:54.000 231 33379.18 411.26 2293.82 29.48 2012-08-18 00:56:56.000 231 33379.25 411.23 2293.89 29.48 2012-08-18 00:56:57.000 231 33379.20 411.23 2293.84 29.48 2012-08-18 00:56:58.000 231 33379.27 411.21 2293.93 29.48 2012-08-18 00:56:59.000 231 33379.18 411.22 2293.86 29.48 2012-08-18 00:57:00.000 231 33379.17 411.26 2293.87 29.48 2012-08-18 00:57:01.000 231 33379.17 411.28 2293.91 29.48 2012-08-18 00:57:02.000 231 33379.25 411.21 2293.93 29.48 2012-08-18 00:57:03.000 231 33379.15 411.21 2293.84 29.48 2012-08-18 00:57:04.000 231 33379.20 411.28 2293.79 29.48 2012-08-18 00:57:05.000 231 33379.21 411.23 2293.89 29.48 2012-08-18 00:57:06.000 231 33379.22 411.22 2293.93 29.48 2012-08-18 00:57:07.000 231 33379.24 411.27 2293.94 29.48 2012-08-18 00:57:07.000 231 33379.16 411.26 2293.93 29.48 2012-08-18 00:57:09.000 231 33379.20 411.24 2293.93 29.48 2012-08-18 00:57:10.000 231 33379.31 411.27 2293.89 29.48 2012-08-18 00:57:11.000 231 33379.30 411.25 2293.90 29.48 2012-08-18 00:57:12.000 231 33379.18 411.25 2293.87 29.48 2012-08-18 00:57:13.000 231 33379.31 411.29 2293.87 29.48 2012-08-18 00:57:14.000 231 33379.30 411.26 2293.90 29.48 2012-08-18 00:57:15.000 231 33379.17 411.29 2293.89 29.48 2012-08-18 00:57:16.000 231 33379.28 411.23 2293.92 29.48 2012-08-18 00:57:17.000 231 33379.26 411.29 2293.89 29.48 2012-08-18 00:57:18.000 231 33379.25 411.27 2293.81 29.48 2012-08-18 00:57:19.000 231 33379.23 411.28 2293.81 29.48 2012-08-18 00:57:20.000 231 33379.16 411.27 2293.86 29.48 2012-08-18 00:57:21.000 231 33379.30 411.25 2293.84 29.48 2012-08-18 00:57:22.000 231 33379.40 411.28 2293.87 29.48 2012-08-18 00:57:23.000 231 33379.30 411.30 2293.84 29.48 2012-08-18 00:57:24.000 231 33379.17 411.31 2293.86 29.48 2012-08-18 00:57:25.000 231 33379.30 411.29 2293.92 29.48 2012-08-18 00:57:26.000 231 33379.31 411.32 2293.90 29.48 2012-08-18 00:57:27.000 231 33379.30 411.27 2293.80 29.48 2012-08-18 00:57:28.000 231 33379.36 411.30 2293.81 29.48 2012-08-18 00:57:29.000 231 33379.25 411.36 2293.79 29.48 2012-08-18 00:57:30.000 231 33379.30 411.33 2293.88 29.48 2012-08-18 00:57:31.000 231 33379.21 411.32 2293.84 29.48 2012-08-18 00:57:32.000 231 33379.30 411.32 2293.80 29.48 2012-08-18 00:57:33.000 231 33379.23 411.35 2293.83 29.48 2012-08-18 00:57:34.000 231 33379.28 411.30 2293.90 29.48 2012-08-18 00:57:35.000 231 33379.25 411.31 2293.96 29.48 2012-08-18 00:57:36.000 231 33379.30 411.29 2293.88 29.48 2012-08-18 00:57:37.000 231 33379.29 411.28 2293.84 29.48 2012-08-18 00:57:38.000 231 33379.20 411.31 2293.96 29.48 2012-08-18 00:57:39.000 231 33379.20 411.31 2293.90 29.48 2012-08-18 00:57:40.000 231 33379.15 411.32 2293.93 29.48 2012-08-18 00:57:41.000 231 33379.22 411.32 2293.82 29.48 2012-08-18 00:57:42.000 231 33379.06 411.31 2293.94 29.48 2012-08-18 00:57:43.000 231 33379.18 411.31 2293.88 29.48 2012-08-18 00:57:44.000 231 33379.31 411.33 2293.92 29.48 2012-08-18 00:57:45.000 231 33379.25 411.31 2293.87 29.48 2012-08-18 00:57:46.000 231 33379.29 411.33 2293.90 29.48 2012-08-18 00:57:47.000 231 33379.21 411.31 2293.89 29.48 2012-08-18 00:57:48.000 231 33379.25 411.34 2293.83 29.48 2012-08-18 00:57:48.000 231 33379.24 411.34 2293.88 29.48 2012-08-18 00:57:50.000 231 33379.30 411.36 2293.88 29.48 2012-08-18 00:57:51.000 231 33379.25 411.32 2293.87 29.48 2012-08-18 00:57:52.000 231 33379.28 411.29 2293.84 29.48 2012-08-18 00:57:53.000 231 33379.30 411.31 2293.82 29.48 2012-08-18 00:57:54.000 231 33379.28 411.31 2293.83 29.48 2012-08-18 00:57:55.000 231 33379.26 411.33 2293.93 29.48 2012-08-18 00:57:56.000 231 33379.27 411.35 2293.87 29.48 2012-08-18 00:57:57.000 231 33379.28 411.36 2293.80 29.48 2012-08-18 00:57:58.000 231 33379.34 411.35 2293.91 29.48 2012-08-18 00:57:59.000 231 33379.27 411.33 2293.87 29.48 2012-08-18 00:58:00.000 231 33379.33 411.33 2293.88 29.48 2012-08-18 00:58:01.000 231 33379.27 411.34 2293.94 29.48 2012-08-18 00:58:01.000 231 33379.42 411.36 2293.84 29.48 2012-08-18 00:58:03.000 231 33379.30 411.33 2293.87 29.48 2012-08-18 00:58:04.000 231 33379.37 411.33 2293.83 29.48 2012-08-18 00:58:05.000 231 33379.33 411.34 2293.86 29.48 2012-08-18 00:58:06.000 231 33379.25 411.33 2293.90 29.48 2012-08-18 00:58:07.000 231 33379.34 411.34 2293.86 29.48 2012-08-18 00:58:08.000 231 33379.32 411.32 2293.91 29.48 2012-08-18 00:58:09.000 231 33379.30 411.30 2293.89 29.48 2012-08-18 00:58:10.000 231 33379.36 411.33 2293.94 29.48 2012-08-18 00:58:11.000 231 33379.38 411.34 2293.75 29.48 2012-08-18 00:58:12.000 231 33379.37 411.35 2293.88 29.48 2012-08-18 00:58:13.000 231 33379.33 411.34 2293.90 29.48 2012-08-18 00:58:14.000 231 33379.30 411.35 2293.87 29.48 2012-08-18 00:58:15.000 231 33379.31 411.35 2293.77 29.48 2012-08-18 00:58:16.000 231 33379.35 411.42 2293.81 29.48 2012-08-18 00:58:17.000 231 33379.46 411.35 2293.84 29.48 2012-08-18 00:58:18.000 231 33379.34 411.37 2293.82 29.48 2012-08-18 00:58:19.000 231 33379.45 411.38 2293.95 29.48 2012-08-18 00:58:20.000 231 33379.50 411.38 2293.84 29.48 2012-08-18 00:58:21.000 231 33379.39 411.39 2293.85 29.48 2012-08-18 00:58:22.000 231 33379.40 411.34 2293.86 29.48 2012-08-18 00:58:23.000 231 33379.35 411.38 2293.88 29.48 2012-08-18 00:58:24.000 231 33379.35 411.38 2293.79 29.48 2012-08-18 00:58:25.000 231 33379.43 411.39 2293.92 29.48 2012-08-18 00:58:26.000 231 33379.41 411.41 2293.86 29.48 2012-08-18 00:58:27.000 231 33379.43 411.41 2293.87 29.48 2012-08-18 00:58:28.000 231 33379.39 411.39 2293.86 29.48 2012-08-18 00:58:29.000 231 33379.37 411.40 2293.93 29.48 2012-08-18 00:58:30.000 231 33379.37 411.42 2293.90 29.48 2012-08-18 00:58:31.000 231 33379.37 411.39 2293.88 29.48 2012-08-18 00:58:32.000 231 33379.44 411.40 2293.79 29.48 2012-08-18 00:58:33.000 231 33379.43 411.39 2293.77 29.48 2012-08-18 00:58:34.000 231 33379.42 411.41 2293.92 29.48 2012-08-18 00:58:35.000 231 33379.38 411.40 2293.87 29.48 2012-08-18 00:58:36.000 231 33379.37 411.39 2293.86 29.48 2012-08-18 00:58:37.000 231 33379.32 411.39 2293.91 29.48 2012-08-18 00:58:38.000 231 33379.36 411.42 2293.82 29.48 2012-08-18 00:58:39.000 231 33379.41 411.41 2293.82 29.48 2012-08-18 00:58:40.000 231 33379.39 411.39 2293.86 29.48 2012-08-18 00:58:41.000 231 33379.47 411.42 2293.89 29.48 2012-08-18 00:58:42.000 231 33379.42 411.43 2293.82 29.48 2012-08-18 00:58:42.000 231 33379.37 411.39 2293.92 29.48 2012-08-18 00:58:44.000 231 33379.47 411.37 2293.92 29.48 2012-08-18 00:58:45.000 231 33379.41 411.33 2293.87 29.48 2012-08-18 00:58:46.000 231 33379.36 411.41 2293.91 29.48 2012-08-18 00:58:47.000 231 33379.41 411.40 2293.88 29.48 2012-08-18 00:58:48.000 231 33379.39 411.36 2293.83 29.48 2012-08-18 00:58:49.000 231 33379.44 411.38 2293.86 29.48 2012-08-18 00:58:50.000 231 33379.41 411.38 2293.87 29.48 2012-08-18 00:58:51.000 231 33379.50 411.38 2293.86 29.48 2012-08-18 00:58:52.000 231 33379.47 411.41 2293.91 29.48 2012-08-18 00:58:53.000 231 33379.46 411.39 2293.90 29.48 2012-08-18 00:58:54.000 231 33379.49 411.40 2293.89 29.48 2012-08-18 00:58:55.000 231 33379.41 411.40 2293.93 29.48 2012-08-18 00:58:55.000 231 33379.49 411.43 2293.90 29.48 2012-08-18 00:58:57.000 231 33379.48 411.37 2293.91 29.48 2012-08-18 00:58:58.000 231 33379.52 411.39 2293.90 29.48 2012-08-18 00:58:59.000 231 33379.48 411.38 2293.90 29.48 2012-08-18 00:59:00.000 231 33379.49 411.41 2293.89 29.48 2012-08-18 00:59:01.000 231 33379.51 411.39 2293.91 29.48 2012-08-18 00:59:02.000 231 33379.58 411.40 2293.94 29.48 2012-08-18 00:59:03.000 231 33379.42 411.38 2293.95 29.48 2012-08-18 00:59:04.000 231 33379.50 411.43 2293.88 29.48 2012-08-18 00:59:05.000 231 33379.50 411.43 2293.81 29.48 2012-08-18 00:59:06.000 231 33379.43 411.37 2293.84 29.48 2012-08-18 00:59:07.000 231 33379.57 411.45 2293.78 29.48 2012-08-18 00:59:08.000 231 33379.49 411.41 2293.87 29.48 2012-08-18 00:59:09.000 231 33379.55 411.44 2293.84 29.48 2012-08-18 00:59:10.000 231 33379.52 411.46 2293.80 29.48 2012-08-18 00:59:11.000 231 33379.49 411.41 2293.82 29.48 2012-08-18 00:59:12.000 231 33379.52 411.45 2293.82 29.48 2012-08-18 00:59:13.000 231 33379.39 411.50 2293.75 29.48 2012-08-18 00:59:14.000 231 33379.62 411.43 2293.88 29.48 2012-08-18 00:59:15.000 231 33379.48 411.43 2293.81 29.48 2012-08-18 00:59:16.000 231 33379.56 411.48 2293.80 29.48 2012-08-18 00:59:17.000 231 33379.46 411.43 2293.82 29.48 2012-08-18 00:59:18.000 231 33379.44 411.49 2293.72 29.48 2012-08-18 00:59:19.000 231 33379.62 411.45 2293.83 29.48 2012-08-18 00:59:20.000 231 33379.59 411.45 2293.80 29.48 2012-08-18 00:59:21.000 231 33379.54 411.50 2293.84 29.48 2012-08-18 00:59:22.000 231 33379.56 411.48 2293.88 29.48 2012-08-18 00:59:23.000 231 33379.52 411.51 2293.89 29.48 2012-08-18 00:59:24.000 231 33379.47 411.50 2293.84 29.48 2012-08-18 00:59:25.000 231 33379.56 411.45 2293.87 29.48 2012-08-18 00:59:26.000 231 33379.51 411.49 2293.88 29.48 2012-08-18 00:59:27.000 231 33379.53 411.47 2293.81 29.48 2012-08-18 00:59:28.000 231 33379.55 411.51 2293.81 29.48 2012-08-18 00:59:29.000 231 33379.52 411.43 2293.93 29.48 2012-08-18 00:59:30.000 231 33379.45 411.48 2293.86 29.48 2012-08-18 00:59:31.000 231 33379.56 411.51 2293.90 29.48 2012-08-18 00:59:32.000 231 33379.47 411.46 2293.82 29.48 2012-08-18 00:59:33.000 231 33379.44 411.46 2293.85 29.48 2012-08-18 00:59:34.000 231 33379.54 411.50 2293.88 29.48 2012-08-18 00:59:35.000 231 33379.46 411.48 2293.86 29.48 2012-08-18 00:59:36.000 231 33379.56 411.50 2293.91 29.48 2012-08-18 00:59:36.000 231 33379.40 411.49 2293.86 29.48 2012-08-18 00:59:38.000 231 33379.65 411.45 2293.83 29.48 2012-08-18 00:59:39.000 231 33379.58 411.49 2293.82 29.48 2012-08-18 00:59:40.000 231 33379.55 411.48 2293.89 29.48 2012-08-18 00:59:41.000 231 33379.56 411.43 2293.89 29.48 2012-08-18 00:59:42.000 231 33379.52 411.52 2293.78 29.48 2012-08-18 00:59:43.000 231 33379.61 411.48 2293.85 29.48 2012-08-18 00:59:44.000 231 33379.58 411.49 2293.84 29.48 2012-08-18 00:59:45.000 231 33379.63 411.48 2293.91 29.48 2012-08-18 00:59:46.000 231 33379.57 411.47 2293.87 29.48 2012-08-18 00:59:47.000 231 33379.55 411.53 2293.83 29.48 2012-08-18 00:59:48.000 231 33379.56 411.47 2293.86 29.48 2012-08-18 00:59:49.000 231 33379.50 411.49 2293.93 29.48 2012-08-18 00:59:49.000 231 33379.72 411.49 2293.89 29.48 2012-08-18 00:59:51.000 231 33379.57 411.48 2293.86 29.48 2012-08-18 00:59:52.000 231 33379.64 411.51 2293.83 29.48 2012-08-18 00:59:53.000 231 33379.65 411.47 2293.88 29.48 2012-08-18 00:59:54.000 231 33379.67 411.49 2293.83 29.48 2012-08-18 00:59:55.000 231 33379.64 411.48 2293.87 29.48 2012-08-18 00:59:56.000 231 33379.61 411.48 2293.87 29.48 2012-08-18 00:59:57.000 231 33379.64 411.49 2293.86 29.48 2012-08-18 00:59:58.000 231 33379.61 411.47 2293.87 29.48 2012-08-18 00:59:59.000 231 33379.59 411.49 2293.89 29.48 2012-08-18 01:00:00.000 231 33379.62 411.49 2293.84 29.48 2012-08-18 01:00:01.000 231 33379.68 411.49 2293.81 29.48 2012-08-18 01:00:02.000 231 33379.68 411.45 2293.81 29.48 2012-08-18 01:00:03.000 231 33379.68 411.46 2293.80 29.48 2012-08-18 01:00:04.000 231 33379.68 411.46 2293.81 29.48 2012-08-18 01:00:05.000 231 33379.71 411.47 2293.87 29.48 2012-08-18 01:00:06.000 231 33379.63 411.42 2293.89 29.48 2012-08-18 01:00:07.000 231 33379.61 411.48 2293.81 29.48 2012-08-18 01:00:08.000 231 33379.75 411.48 2293.80 29.48 2012-08-18 01:00:09.000 231 33379.68 411.46 2293.81 29.48 2012-08-18 01:00:10.000 231 33379.71 411.48 2293.78 29.48 2012-08-18 01:00:11.000 231 33379.74 411.44 2293.81 29.48 2012-08-18 01:00:12.000 231 33379.72 411.43 2293.84 29.48 2012-08-18 01:00:13.000 231 33379.73 411.40 2293.82 29.48 2012-08-18 01:00:14.000 231 33379.82 411.44 2293.80 29.48 2012-08-18 01:00:15.000 231 33379.71 411.45 2293.85 29.48 2012-08-18 01:00:16.000 231 33379.75 411.45 2293.87 29.48 2012-08-18 01:00:17.000 231 33379.77 411.42 2293.92 29.48 2012-08-18 01:00:18.000 231 33379.68 411.41 2293.83 29.48 2012-08-18 01:00:19.000 231 33379.82 411.44 2293.80 29.48 2012-08-18 01:00:20.000 231 33379.81 411.44 2293.87 29.48 2012-08-18 01:00:21.000 231 33379.78 411.41 2293.85 29.48 2012-08-18 01:00:22.000 231 33379.74 411.43 2293.78 29.48 2012-08-18 01:00:23.000 231 33379.86 411.45 2293.87 29.48 2012-08-18 01:00:24.000 231 33379.74 411.45 2293.77 29.48 2012-08-18 01:00:25.000 231 33379.82 411.42 2293.84 29.48 2012-08-18 01:00:26.000 231 33379.69 411.47 2293.80 29.48 2012-08-18 01:00:27.000 231 33379.71 411.44 2293.83 29.48 2012-08-18 01:00:28.000 231 33379.78 411.46 2293.78 29.48 2012-08-18 01:00:29.000 231 33379.78 411.42 2293.84 29.48 2012-08-18 01:00:30.000 231 33379.78 411.41 2293.80 29.48 2012-08-18 01:00:30.000 231 33379.83 411.37 2293.86 29.48 2012-08-18 01:00:32.000 231 33379.83 411.43 2293.85 29.48 2012-08-18 01:00:33.000 231 33379.75 411.44 2293.82 29.48 2012-08-18 01:00:34.000 231 33379.84 411.40 2293.82 29.48 2012-08-18 01:00:35.000 231 33379.83 411.39 2293.82 29.48 2012-08-18 01:00:36.000 231 33379.83 411.42 2293.78 29.48 2012-08-18 01:00:37.000 231 33379.77 411.43 2293.89 29.48 2012-08-18 01:00:38.000 231 33379.89 411.39 2293.75 29.48 2012-08-18 01:00:39.000 231 33379.84 411.39 2293.76 29.48 2012-08-18 01:00:40.000 231 33379.84 411.36 2293.82 29.48 2012-08-18 01:00:41.000 231 33379.83 411.40 2293.76 29.48 2012-08-18 01:00:42.000 231 33379.71 411.43 2293.86 29.48 2012-08-18 01:00:43.000 231 33379.84 411.41 2293.86 29.48 2012-08-18 01:00:43.000 231 33379.83 411.40 2293.84 29.48 2012-08-18 01:00:45.000 231 33379.79 411.43 2293.84 29.48 2012-08-18 01:00:46.000 231 33379.80 411.40 2293.84 29.48 2012-08-18 01:00:47.000 231 33379.75 411.41 2293.77 29.48 2012-08-18 01:00:48.000 231 33379.89 411.34 2293.82 29.48 2012-08-18 01:00:49.000 231 33379.75 411.38 2293.75 29.48 2012-08-18 01:00:50.000 231 33379.89 411.38 2293.84 29.48 2012-08-18 01:00:51.000 231 33379.87 411.39 2293.82 29.48 2012-08-18 01:00:52.000 231 33379.85 411.36 2293.86 29.48 2012-08-18 01:00:53.000 231 33379.84 411.37 2293.82 29.48 2012-08-18 01:00:54.000 231 33379.82 411.34 2293.86 29.48 2012-08-18 01:00:55.000 231 33379.84 411.37 2293.81 29.48 2012-08-18 01:00:56.000 231 33379.75 411.37 2293.81 29.48 2012-08-18 01:00:57.000 231 33379.78 411.36 2293.84 29.48 2012-08-18 01:00:58.000 231 33379.81 411.32 2293.89 29.48 2012-08-18 01:00:59.000 231 33379.81 411.33 2293.82 29.48 2012-08-18 01:01:00.000 231 33379.71 411.33 2293.85 29.48 2012-08-18 01:01:01.000 231 33379.81 411.35 2293.80 29.48 2012-08-18 01:01:02.000 231 33379.81 411.33 2293.74 29.48 2012-08-18 01:01:03.000 231 33379.77 411.32 2293.72 29.48 2012-08-18 01:01:04.000 231 33379.84 411.35 2293.80 29.48 2012-08-18 01:01:05.000 231 33379.89 411.38 2293.78 29.48 2012-08-18 01:01:06.000 231 33379.85 411.34 2293.73 29.48 2012-08-18 01:01:07.000 231 33379.90 411.37 2293.86 29.48 2012-08-18 01:01:08.000 231 33379.91 411.33 2293.79 29.48 2012-08-18 01:01:09.000 231 33379.83 411.37 2293.74 29.48 2012-08-18 01:01:10.000 231 33379.84 411.38 2293.79 29.48 2012-08-18 01:01:11.000 231 33379.89 411.35 2293.80 29.48 2012-08-18 01:01:12.000 231 33379.83 411.33 2293.90 29.48 2012-08-18 01:01:13.000 231 33379.89 411.33 2293.84 29.48 2012-08-18 01:01:14.000 231 33379.90 411.35 2293.71 29.48 2012-08-18 01:01:15.000 231 33379.80 411.33 2293.69 29.48 2012-08-18 01:01:16.000 231 33379.95 411.31 2293.72 29.48 2012-08-18 01:01:17.000 231 33379.80 411.29 2293.84 29.48 2012-08-18 01:01:18.000 231 33379.94 411.31 2293.71 29.48 2012-08-18 01:01:19.000 231 33379.76 411.28 2293.87 29.48 2012-08-18 01:01:20.000 231 33379.87 411.34 2293.82 29.48 2012-08-18 01:01:21.000 231 33379.88 411.31 2293.80 29.48 2012-08-18 01:01:22.000 231 33379.81 411.36 2293.78 29.48 2012-08-18 01:01:23.000 231 33379.87 411.31 2293.81 29.48 2012-08-18 01:01:24.000 231 33379.86 411.31 2293.83 29.48 2012-08-18 01:01:24.000 231 33379.81 411.30 2293.77 29.48 2012-08-18 01:01:26.000 231 33379.85 411.29 2293.77 29.48 2012-08-18 01:01:27.000 231 33379.79 411.28 2293.79 29.48 2012-08-18 01:01:28.000 231 33379.73 411.30 2293.75 29.48 2012-08-18 01:01:29.000 231 33379.79 411.31 2293.81 29.48 2012-08-18 01:01:30.000 231 33379.78 411.30 2293.80 29.48 2012-08-18 01:01:31.000 231 33379.83 411.30 2293.84 29.48 2012-08-18 01:01:32.000 231 33379.76 411.30 2293.78 29.48 2012-08-18 01:01:33.000 231 33379.76 411.26 2293.77 29.48 2012-08-18 01:01:34.000 231 33379.78 411.29 2293.77 29.48 2012-08-18 01:01:35.000 231 33379.84 411.26 2293.87 29.48 2012-08-18 01:01:36.000 231 33379.73 411.28 2293.86 29.48 2012-08-18 01:01:37.000 231 33379.83 411.26 2293.77 29.48 2012-08-18 01:01:37.000 231 33379.81 411.26 2293.83 29.48 2012-08-18 01:01:39.000 231 33379.81 411.25 2293.82 29.48 2012-08-18 01:01:40.000 231 33379.81 411.28 2293.78 29.48 2012-08-18 01:01:41.000 231 33379.81 411.32 2293.80 29.48 2012-08-18 01:01:42.000 231 33379.80 411.27 2293.77 29.48 2012-08-18 01:01:43.000 231 33379.95 411.25 2293.84 29.48 2012-08-18 01:01:44.000 231 33379.72 411.32 2293.93 29.48 2012-08-18 01:01:45.000 231 33379.79 411.25 2293.87 29.48 2012-08-18 01:01:46.000 231 33379.73 411.27 2293.83 29.48 2012-08-18 01:01:47.000 231 33379.84 411.27 2293.80 29.48 2012-08-18 01:01:48.000 231 33379.81 411.25 2293.77 29.48 2012-08-18 01:01:49.000 231 33379.81 411.25 2293.87 29.48 2012-08-18 01:01:50.000 231 33379.90 411.28 2293.81 29.48 2012-08-18 01:01:51.000 231 33379.84 411.29 2293.77 29.48 2012-08-18 01:01:52.000 231 33379.80 411.23 2293.81 29.48 2012-08-18 01:01:53.000 231 33379.86 411.24 2293.80 29.48 2012-08-18 01:01:54.000 231 33379.84 411.22 2293.79 29.48 2012-08-18 01:01:55.000 231 33379.87 411.20 2293.82 29.48 2012-08-18 01:01:56.000 231 33379.93 411.23 2293.75 29.48 2012-08-18 01:01:57.000 231 33379.86 411.23 2293.76 29.48 2012-08-18 01:01:58.000 231 33379.86 411.21 2293.86 29.48 2012-08-18 01:01:59.000 231 33379.89 411.22 2293.79 29.48 2012-08-18 01:02:00.000 231 33379.78 411.23 2293.83 29.48 2012-08-18 01:02:01.000 231 33379.92 411.21 2293.78 29.48 2012-08-18 01:02:02.000 231 33379.90 411.19 2293.84 29.48 2012-08-18 01:02:03.000 231 33379.84 411.23 2293.83 29.48 2012-08-18 01:02:04.000 231 33379.84 411.24 2293.80 29.48 2012-08-18 01:02:05.000 231 33379.86 411.25 2293.83 29.48 2012-08-18 01:02:06.000 231 33379.92 411.25 2293.75 29.48 2012-08-18 01:02:07.000 231 33379.85 411.20 2293.80 29.48 2012-08-18 01:02:08.000 231 33379.94 411.21 2293.81 29.48 2012-08-18 01:02:09.000 231 33379.86 411.22 2293.82 29.48 2012-08-18 01:02:10.000 231 33379.87 411.23 2293.82 29.48 2012-08-18 01:02:11.000 231 33379.80 411.21 2293.90 29.48 2012-08-18 01:02:12.000 231 33379.81 411.21 2293.78 29.48 2012-08-18 01:02:13.000 231 33379.84 411.17 2293.84 29.48 2012-08-18 01:02:14.000 231 33379.83 411.23 2293.78 29.48 2012-08-18 01:02:15.000 231 33379.81 411.21 2293.86 29.48 2012-08-18 01:02:16.000 231 33379.85 411.17 2293.74 29.48 2012-08-18 01:02:17.000 231 33379.75 411.18 2293.82 29.48 2012-08-18 01:02:18.000 231 33379.84 411.18 2293.81 29.48 2012-08-18 01:02:18.000 231 33379.88 411.15 2293.79 29.48 2012-08-18 01:02:20.000 231 33379.87 411.23 2293.89 29.48 2012-08-18 01:02:21.000 231 33379.83 411.14 2293.78 29.48 2012-08-18 01:02:22.000 231 33379.86 411.15 2293.82 29.48 2012-08-18 01:02:23.000 231 33379.89 411.17 2293.80 29.48 2012-08-18 01:02:24.000 231 33379.89 411.17 2293.72 29.48 2012-08-18 01:02:25.000 231 33379.87 411.13 2293.87 29.48 2012-08-18 01:02:26.000 231 33379.89 411.13 2293.84 29.48 2012-08-18 01:02:27.000 231 33379.87 411.18 2293.78 29.48 2012-08-18 01:02:28.000 231 33379.90 411.16 2293.79 29.48 2012-08-18 01:02:29.000 231 33379.89 411.14 2293.82 29.48 2012-08-18 01:02:30.000 231 33379.89 411.19 2293.82 29.48 2012-08-18 01:02:31.000 231 33379.97 411.14 2293.82 29.48 2012-08-18 01:02:31.000 231 33379.87 411.14 2293.71 29.48 2012-08-18 01:02:33.000 231 33379.93 411.16 2293.76 29.48 2012-08-18 01:02:34.000 231 33379.86 411.11 2293.82 29.48 2012-08-18 01:02:35.000 231 33379.93 411.13 2293.77 29.48 2012-08-18 01:02:36.000 231 33379.90 411.13 2293.81 29.48 2012-08-18 01:02:37.000 231 33379.90 411.11 2293.74 29.48 2012-08-18 01:02:38.000 231 33379.90 411.16 2293.81 29.48 2012-08-18 01:02:39.000 231 33379.89 411.11 2293.79 29.48 2012-08-18 01:02:40.000 231 33379.86 411.12 2293.81 29.48 2012-08-18 01:02:41.000 231 33379.92 411.13 2293.80 29.48 2012-08-18 01:02:42.000 231 33379.99 411.13 2293.82 29.48 2012-08-18 01:02:43.000 231 33379.87 411.12 2293.80 29.48 2012-08-18 01:02:44.000 231 33379.85 411.15 2293.71 29.48 2012-08-18 01:02:45.000 231 33379.90 411.09 2293.74 29.48 2012-08-18 01:02:46.000 231 33379.87 411.09 2293.73 29.48 2012-08-18 01:02:47.000 231 33379.90 411.10 2293.79 29.48 2012-08-18 01:02:48.000 231 33379.99 411.11 2293.75 29.48 2012-08-18 01:02:49.000 231 33379.94 411.08 2293.76 29.48 2012-08-18 01:02:50.000 231 33379.89 411.12 2293.70 29.48 2012-08-18 01:02:51.000 231 33379.97 411.10 2293.78 29.48 2012-08-18 01:02:52.000 231 33379.98 411.09 2293.76 29.48 2012-08-18 01:02:53.000 231 33380.00 411.07 2293.80 29.48 2012-08-18 01:02:54.000 231 33380.05 411.08 2293.80 29.48 2012-08-18 01:02:55.000 231 33380.05 411.01 2293.74 29.48 2012-08-18 01:02:56.000 231 33379.97 411.11 2293.75 29.48 2012-08-18 01:02:57.000 231 33379.90 411.06 2293.80 29.48 2012-08-18 01:02:58.000 231 33379.87 411.04 2293.77 29.48 2012-08-18 01:02:59.000 231 33379.94 411.07 2293.76 29.48 2012-08-18 01:03:00.000 231 33379.96 411.08 2293.72 29.48 2012-08-18 01:03:01.000 231 33380.02 411.09 2293.78 29.48 2012-08-18 01:03:02.000 231 33379.94 411.05 2293.66 29.48 2012-08-18 01:03:03.000 231 33379.86 411.07 2293.72 29.48 2012-08-18 01:03:04.000 231 33379.96 411.05 2293.66 29.48 2012-08-18 01:03:05.000 231 33379.95 411.08 2293.68 29.48 2012-08-18 01:03:06.000 231 33379.89 411.06 2293.74 29.48 2012-08-18 01:03:07.000 231 33379.89 411.04 2293.71 29.48 2012-08-18 01:03:08.000 231 33379.88 411.01 2293.71 29.48 2012-08-18 01:03:09.000 231 33379.94 411.00 2293.69 29.48 2012-08-18 01:03:10.000 231 33379.93 411.02 2293.68 29.48 2012-08-18 01:03:11.000 231 33379.86 411.05 2293.76 29.48 2012-08-18 01:03:12.000 231 33379.96 411.05 2293.66 29.48 2012-08-18 01:03:12.000 231 33380.05 410.99 2293.69 29.48 2012-08-18 01:03:14.000 231 33379.86 411.04 2293.76 29.48 2012-08-18 01:03:15.000 231 33379.90 411.01 2293.75 29.48 2012-08-18 01:03:16.000 231 33379.96 411.01 2293.75 29.48 2012-08-18 01:03:17.000 231 33379.96 411.00 2293.78 29.48 2012-08-18 01:03:18.000 231 33379.89 410.98 2293.69 29.48 2012-08-18 01:03:19.000 231 33380.00 411.00 2293.77 29.48 2012-08-18 01:03:20.000 231 33379.94 411.02 2293.74 29.48 2012-08-18 01:03:21.000 231 33379.96 411.02 2293.79 29.48 2012-08-18 01:03:22.000 231 33379.92 411.04 2293.79 29.48 2012-08-18 01:03:23.000 231 33379.96 411.03 2293.73 29.48 2012-08-18 01:03:24.000 231 33379.97 410.98 2293.75 29.48 2012-08-18 01:03:25.000 231 33379.97 411.05 2293.73 29.48 2012-08-18 01:03:25.000 231 33380.07 411.01 2293.71 29.48 2012-08-18 01:03:27.000 231 33379.98 411.00 2293.74 29.48 2012-08-18 01:03:28.000 231 33379.97 410.97 2293.71 29.48 2012-08-18 01:03:29.000 231 33380.01 411.02 2293.69 29.48 2012-08-18 01:03:30.000 231 33379.90 411.02 2293.77 29.48 2012-08-18 01:03:31.000 231 33379.92 411.05 2293.71 29.48 2012-08-18 01:03:32.000 231 33380.02 410.99 2293.77 29.48 2012-08-18 01:03:33.000 231 33379.95 410.99 2293.74 29.48 2012-08-18 01:03:34.000 231 33379.92 410.97 2293.78 29.48 2012-08-18 01:03:35.000 231 33379.99 410.96 2293.71 29.48 2012-08-18 01:03:36.000 231 33379.97 411.00 2293.72 29.48 2012-08-18 01:03:37.000 231 33379.93 410.98 2293.69 29.48 2012-08-18 01:03:38.000 231 33379.98 410.96 2293.80 29.48 2012-08-18 01:03:39.000 231 33379.87 411.00 2293.77 29.48 2012-08-18 01:03:40.000 231 33379.96 410.99 2293.74 29.48 2012-08-18 01:03:41.000 231 33379.96 411.03 2293.70 29.48 2012-08-18 01:03:42.000 231 33379.97 410.96 2293.80 29.48 2012-08-18 01:03:43.000 231 33379.89 410.98 2293.69 29.48 2012-08-18 01:03:44.000 231 33380.05 410.97 2293.72 29.48 2012-08-18 01:03:45.000 231 33379.99 410.99 2293.69 29.48 2012-08-18 01:03:46.000 231 33379.99 410.98 2293.71 29.48 2012-08-18 01:03:47.000 231 33380.04 410.93 2293.71 29.48 2012-08-18 01:03:48.000 231 33380.03 410.94 2293.79 29.48 2012-08-18 01:03:49.000 231 33380.09 410.95 2293.80 29.48 2012-08-18 01:03:50.000 231 33380.04 410.96 2293.69 29.48 2012-08-18 01:03:51.000 231 33380.05 410.94 2293.78 29.48 2012-08-18 01:03:52.000 231 33380.05 410.94 2293.80 29.48 2012-08-18 01:03:53.000 231 33380.03 410.91 2293.82 29.48 2012-08-18 01:03:54.000 231 33380.07 410.92 2293.77 29.48 2012-08-18 01:03:55.000 231 33380.00 410.91 2293.71 29.48 2012-08-18 01:03:56.000 231 33380.04 410.98 2293.80 29.48 2012-08-18 01:03:57.000 231 33380.06 410.89 2293.80 29.48 2012-08-18 01:03:58.000 231 33380.07 410.90 2293.75 29.48 2012-08-18 01:03:59.000 231 33380.12 410.91 2293.72 29.48 2012-08-18 01:04:00.000 231 33380.05 410.94 2293.63 29.48 2012-08-18 01:04:01.000 231 33380.09 410.94 2293.72 29.48 2012-08-18 01:04:02.000 231 33379.99 410.92 2293.72 29.48 2012-08-18 01:04:03.000 231 33380.14 410.91 2293.78 29.48 2012-08-18 01:04:04.000 231 33380.05 410.87 2293.77 29.48 2012-08-18 01:04:05.000 231 33380.07 410.91 2293.71 29.48 2012-08-18 01:04:06.000 231 33380.00 410.89 2293.74 29.48 2012-08-18 01:04:06.000 231 33380.07 410.91 2293.77 29.48 2012-08-18 01:04:08.000 231 33379.93 410.94 2293.71 29.48 2012-08-18 01:04:09.000 231 33380.08 410.87 2293.74 29.48 2012-08-18 01:04:10.000 231 33379.99 410.87 2293.78 29.48 2012-08-18 01:04:11.000 231 33380.09 410.90 2293.75 29.48 2012-08-18 01:04:12.000 231 33380.14 410.93 2293.72 29.48 2012-08-18 01:04:13.000 231 33380.02 410.93 2293.82 29.48 2012-08-18 01:04:14.000 231 33380.07 410.93 2293.75 29.48 2012-08-18 01:04:15.000 231 33380.00 410.89 2293.74 29.48 2012-08-18 01:04:16.000 231 33380.09 410.89 2293.74 29.48 2012-08-18 01:04:17.000 231 33380.06 410.90 2293.73 29.48 2012-08-18 01:04:18.000 231 33380.08 410.88 2293.82 29.48 2012-08-18 01:04:19.000 231 33380.02 410.91 2293.80 29.48 2012-08-18 01:04:19.000 231 33380.02 410.88 2293.69 29.48 2012-08-18 01:04:21.000 231 33380.08 410.85 2293.74 29.48 2012-08-18 01:04:22.000 231 33380.02 410.85 2293.72 29.48 2012-08-18 01:04:23.000 231 33380.11 410.89 2293.72 29.48 2012-08-18 01:04:24.000 231 33380.09 410.87 2293.77 29.48 2012-08-18 01:04:25.000 231 33380.06 410.87 2293.75 29.48 2012-08-18 01:04:26.000 231 33380.08 410.91 2293.64 29.48 2012-08-18 01:04:27.000 231 33380.16 410.88 2293.75 29.48 2012-08-18 01:04:28.000 231 33380.17 410.88 2293.69 29.48 2012-08-18 01:04:29.000 231 33380.11 410.89 2293.76 29.48 2012-08-18 01:04:30.000 231 33380.04 410.86 2293.74 29.48 2012-08-18 01:04:31.000 231 33380.13 410.91 2293.69 29.48 2012-08-18 01:04:32.000 231 33380.13 410.85 2293.74 29.48 2012-08-18 01:04:33.000 231 33380.15 410.91 2293.69 29.48 2012-08-18 01:04:34.000 231 33380.07 410.91 2293.68 29.48 2012-08-18 01:04:35.000 231 33380.11 410.87 2293.70 29.48 2012-08-18 01:04:36.000 231 33380.03 410.84 2293.81 29.48 2012-08-18 01:04:37.000 231 33380.14 410.85 2293.67 29.48 2012-08-18 01:04:38.000 231 33380.12 410.88 2293.57 29.48 2012-08-18 01:04:39.000 231 33380.00 410.89 2293.72 29.48 2012-08-18 01:04:40.000 231 33379.97 410.87 2293.71 29.48 2012-08-18 01:04:41.000 231 33380.01 410.86 2293.87 29.48 2012-08-18 01:04:42.000 231 33380.04 410.81 2293.72 29.48 2012-08-18 01:04:43.000 231 33380.11 410.83 2293.73 29.48 2012-08-18 01:04:44.000 231 33380.16 410.84 2293.74 29.48 2012-08-18 01:04:45.000 231 33380.05 410.85 2293.80 29.48 2012-08-18 01:04:46.000 231 33380.05 410.87 2293.77 29.48 2012-08-18 01:04:47.000 231 33380.07 410.86 2293.80 29.48 2012-08-18 01:04:48.000 231 33380.07 410.84 2293.66 29.48 2012-08-18 01:04:49.000 231 33380.15 410.84 2293.69 29.48 2012-08-18 01:04:50.000 231 33380.06 410.86 2293.69 29.48 2012-08-18 01:04:51.000 231 33380.02 410.92 2293.78 29.48 2012-08-18 01:04:52.000 231 33380.07 410.90 2293.71 29.48 2012-08-18 01:04:53.000 231 33380.02 410.80 2293.81 29.48 2012-08-18 01:04:54.000 231 33380.09 410.83 2293.76 29.48 2012-08-18 01:04:55.000 231 33380.11 410.85 2293.76 29.48 2012-08-18 01:04:56.000 231 33380.05 410.83 2293.70 29.48 2012-08-18 01:04:57.000 231 33380.10 410.82 2293.65 29.48 2012-08-18 01:04:58.000 231 33380.14 410.80 2293.68 29.48 2012-08-18 01:04:59.000 231 33380.09 410.87 2293.67 29.48 2012-08-18 01:05:00.000 231 33380.05 410.84 2293.72 29.48 2012-08-18 01:05:00.000 231 33380.12 410.83 2293.71 29.48 2012-08-18 01:05:02.000 231 33380.09 410.87 2293.75 29.48 2012-08-18 01:05:03.000 231 33380.11 410.83 2293.71 29.48 2012-08-18 01:05:04.000 231 33380.02 410.84 2293.72 29.48 2012-08-18 01:05:05.000 231 33380.15 410.84 2293.75 29.48 2012-08-18 01:05:06.000 231 33380.15 410.83 2293.72 29.48 2012-08-18 01:05:07.000 231 33380.12 410.80 2293.80 29.48 2012-08-18 01:05:08.000 231 33380.07 410.83 2293.74 29.48 2012-08-18 01:05:09.000 231 33380.15 410.83 2293.71 29.48 2012-08-18 01:05:10.000 231 33380.09 410.80 2293.66 29.48 2012-08-18 01:05:11.000 231 33380.20 410.83 2293.72 29.48 2012-08-18 01:05:12.000 231 33380.12 410.80 2293.78 29.48 2012-08-18 01:05:13.000 231 33380.10 410.82 2293.75 29.48 2012-08-18 01:05:13.000 231 33380.15 410.81 2293.72 29.48 2012-08-18 01:05:15.000 231 33380.08 410.83 2293.74 29.48 2012-08-18 01:05:16.000 231 33380.08 410.82 2293.68 29.48 2012-08-18 01:05:17.000 231 33380.07 410.84 2293.75 29.48 2012-08-18 01:05:18.000 231 33380.12 410.83 2293.69 29.48 2012-08-18 01:05:19.000 231 33380.09 410.78 2293.70 29.48 2012-08-18 01:05:20.000 231 33380.13 410.84 2293.69 29.48 2012-08-18 01:05:21.000 231 33380.05 410.81 2293.68 29.48 2012-08-18 01:05:22.000 231 33380.13 410.80 2293.65 29.48 2012-08-18 01:05:23.000 231 33380.08 410.84 2293.74 29.48 2012-08-18 01:05:24.000 231 33380.12 410.83 2293.71 29.48 2012-08-18 01:05:25.000 231 33380.16 410.84 2293.82 29.48 2012-08-18 01:05:26.000 231 33380.03 410.83 2293.74 29.48 2012-08-18 01:05:27.000 231 33380.02 410.85 2293.69 29.48 2012-08-18 01:05:28.000 231 33380.07 410.82 2293.66 29.48 2012-08-18 01:05:29.000 231 33380.15 410.83 2293.82 29.48 2012-08-18 01:05:30.000 231 33380.09 410.83 2293.66 29.48 2012-08-18 01:05:31.000 231 33380.06 410.82 2293.78 29.48 2012-08-18 01:05:32.000 231 33380.09 410.87 2293.87 29.48 2012-08-18 01:05:33.000 231 33380.20 410.82 2293.78 29.48 2012-08-18 01:05:34.000 231 33380.12 410.78 2293.81 29.48 2012-08-18 01:05:35.000 231 33380.02 410.80 2293.85 29.48 2012-08-18 01:05:36.000 231 33380.09 410.79 2293.75 29.48 2012-08-18 01:05:37.000 231 33380.09 410.77 2293.71 29.48 2012-08-18 01:05:38.000 231 33380.12 410.80 2293.72 29.48 2012-08-18 01:05:39.000 231 33380.04 410.80 2293.81 29.48 2012-08-18 01:05:40.000 231 33380.07 410.78 2293.74 29.48 2012-08-18 01:05:41.000 231 33380.04 410.81 2293.78 29.48 2012-08-18 01:05:42.000 231 33379.97 410.77 2293.75 29.48 2012-08-18 01:05:43.000 231 33379.96 410.83 2293.79 29.48 2012-08-18 01:05:44.000 231 33380.12 410.77 2293.67 29.48 2012-08-18 01:05:45.000 231 33380.02 410.81 2293.74 29.48 2012-08-18 01:05:46.000 231 33380.07 410.80 2293.75 29.48 2012-08-18 01:05:47.000 231 33380.09 410.83 2293.76 29.48 2012-08-18 01:05:48.000 231 33380.11 410.83 2293.80 29.48 2012-08-18 01:05:49.000 231 33380.12 410.81 2293.80 29.48 2012-08-18 01:05:50.000 231 33380.00 410.84 2293.71 29.48 2012-08-18 01:05:51.000 231 33380.11 410.81 2293.68 29.48 2012-08-18 01:05:52.000 231 33380.07 410.79 2293.72 29.48 2012-08-18 01:05:53.000 231 33380.02 410.76 2293.72 29.48 2012-08-18 01:05:54.000 231 33380.04 410.80 2293.72 29.48 2012-08-18 01:05:54.000 231 33380.06 410.84 2293.71 29.48 2012-08-18 01:05:56.000 231 33380.02 410.77 2293.72 29.48 2012-08-18 01:05:57.000 231 33380.09 410.76 2293.81 29.48 2012-08-18 01:05:58.000 231 33380.02 410.77 2293.72 29.48 2012-08-18 01:05:59.000 231 33380.12 410.77 2293.80 29.48 2012-08-18 01:06:00.000 231 33380.16 410.78 2293.74 29.48 2012-08-18 01:06:01.000 231 33380.09 410.77 2293.80 29.48 2012-08-18 01:06:02.000 231 33380.17 410.81 2293.68 29.48 2012-08-18 01:06:03.000 231 33380.02 410.80 2293.76 29.48 2012-08-18 01:06:04.000 231 33380.08 410.79 2293.76 29.48 2012-08-18 01:06:05.000 231 33380.06 410.80 2293.76 29.48 2012-08-18 01:06:06.000 231 33380.08 410.77 2293.79 29.48 2012-08-18 01:06:07.000 231 33380.09 410.79 2293.75 29.48 2012-08-18 01:06:07.000 231 33380.07 410.83 2293.78 29.48 2012-08-18 01:06:09.000 231 33380.15 410.81 2293.78 29.48 2012-08-18 01:06:10.000 231 33380.11 410.80 2293.73 29.48 2012-08-18 01:06:11.000 231 33380.07 410.79 2293.72 29.48 2012-08-18 01:06:12.000 231 33380.12 410.83 2293.82 29.48 2012-08-18 01:06:13.000 231 33380.09 410.81 2293.74 29.48 2012-08-18 01:06:14.000 231 33380.14 410.80 2293.80 29.48 2012-08-18 01:06:15.000 231 33380.15 410.81 2293.74 29.48 2012-08-18 01:06:16.000 231 33380.12 410.81 2293.77 29.48 2012-08-18 01:06:17.000 231 33380.13 410.79 2293.82 29.48 2012-08-18 01:06:18.000 231 33380.11 410.80 2293.71 29.48 2012-08-18 01:06:19.000 231 33380.08 410.83 2293.74 29.48 2012-08-18 01:06:20.000 231 33380.15 410.79 2293.78 29.48 2012-08-18 01:06:21.000 231 33380.04 410.81 2293.85 29.48 2012-08-18 01:06:22.000 231 33380.12 410.79 2293.82 29.48 2012-08-18 01:06:23.000 231 33380.16 410.83 2293.77 29.48 2012-08-18 01:06:24.000 231 33380.14 410.81 2293.81 29.48 2012-08-18 01:06:25.000 231 33380.13 410.81 2293.73 29.48 2012-08-18 01:06:26.000 231 33380.17 410.78 2293.66 29.48 2012-08-18 01:06:27.000 231 33380.18 410.78 2293.69 29.48 2012-08-18 01:06:28.000 231 33380.18 410.78 2293.72 29.48 2012-08-18 01:06:29.000 231 33380.20 410.82 2293.78 29.48 2012-08-18 01:06:30.000 231 33380.20 410.82 2293.77 29.48 2012-08-18 01:06:31.000 231 33380.23 410.81 2293.79 29.48 2012-08-18 01:06:32.000 231 33380.11 410.82 2293.79 29.48 2012-08-18 01:06:33.000 231 33380.15 410.84 2293.81 29.48 2012-08-18 01:06:34.000 231 33380.18 410.83 2293.79 29.48 2012-08-18 01:06:35.000 231 33380.14 410.78 2293.74 29.48 2012-08-18 01:06:36.000 231 33380.19 410.78 2293.75 29.48 2012-08-18 01:06:37.000 231 33380.10 410.79 2293.74 29.48 2012-08-18 01:06:38.000 231 33380.28 410.81 2293.70 29.48 2012-08-18 01:06:39.000 231 33380.14 410.80 2293.74 29.48 2012-08-18 01:06:40.000 231 33380.18 410.82 2293.74 29.48 2012-08-18 01:06:41.000 231 33380.09 410.75 2293.80 29.48 2012-08-18 01:06:42.000 231 33380.15 410.77 2293.77 29.48 2012-08-18 01:06:43.000 231 33380.10 410.80 2293.81 29.48 2012-08-18 01:06:44.000 231 33380.21 410.80 2293.75 29.48 2012-08-18 01:06:45.000 231 33380.14 410.79 2293.74 29.48 2012-08-18 01:06:46.000 231 33380.12 410.78 2293.72 29.48 2012-08-18 01:06:47.000 231 33380.17 410.79 2293.69 29.48 2012-08-18 01:06:48.000 231 33380.17 410.81 2293.75 29.48 2012-08-18 01:06:48.000 231 33380.23 410.74 2293.81 29.48 2012-08-18 01:06:50.000 231 33380.15 410.77 2293.79 29.48 2012-08-18 01:06:51.000 231 33380.24 410.75 2293.77 29.48 2012-08-18 01:06:52.000 231 33380.21 410.73 2293.82 29.48 2012-08-18 01:06:53.000 231 33380.29 410.78 2293.71 29.48 2012-08-18 01:06:54.000 231 33380.27 410.78 2293.78 29.48 2012-08-18 01:06:55.000 231 33380.19 410.78 2293.86 29.48 2012-08-18 01:06:56.000 231 33380.20 410.78 2293.69 29.48 2012-08-18 01:06:57.000 231 33380.18 410.75 2293.72 29.48 2012-08-18 01:06:58.000 231 33380.17 410.77 2293.80 29.48 2012-08-18 01:06:59.000 231 33380.21 410.81 2293.72 29.48 2012-08-18 01:07:00.000 231 33380.22 410.79 2293.69 29.48 2012-08-18 01:07:01.000 231 33380.16 410.79 2293.68 29.48 2012-08-18 01:07:01.000 231 33380.26 410.77 2293.77 29.48 2012-08-18 01:07:03.000 231 33380.21 410.77 2293.76 29.48 2012-08-18 01:07:04.000 231 33380.17 410.78 2293.64 29.48 2012-08-18 01:07:05.000 231 33380.23 410.77 2293.71 29.48 2012-08-18 01:07:06.000 231 33380.18 410.77 2293.82 29.48 2012-08-18 01:07:07.000 231 33380.18 410.83 2293.75 29.48 2012-08-18 01:07:08.000 231 33380.20 410.77 2293.71 29.48 2012-08-18 01:07:09.000 231 33380.18 410.80 2293.91 29.48 2012-08-18 01:07:10.000 231 33380.24 410.79 2293.80 29.48 2012-08-18 01:07:11.000 231 33380.25 410.85 2293.80 29.48 2012-08-18 01:07:12.000 231 33380.25 410.82 2293.75 29.48 2012-08-18 01:07:13.000 231 33380.24 410.77 2293.74 29.48 2012-08-18 01:07:14.000 231 33380.24 410.85 2293.80 29.48 2012-08-18 01:07:15.000 231 33380.15 410.81 2293.78 29.48 2012-08-18 01:07:16.000 231 33380.18 410.81 2293.72 29.48 2012-08-18 01:07:17.000 231 33380.15 410.82 2293.82 29.48 2012-08-18 01:07:18.000 231 33380.24 410.82 2293.82 29.48 2012-08-18 01:07:19.000 231 33380.20 410.82 2293.75 29.48 2012-08-18 01:07:20.000 231 33380.20 410.86 2293.78 29.48 2012-08-18 01:07:21.000 231 33380.17 410.82 2293.81 29.48 2012-08-18 01:07:22.000 231 33380.23 410.81 2293.80 29.48 2012-08-18 01:07:23.000 231 33380.20 410.83 2293.77 29.48 2012-08-18 01:07:24.000 231 33380.15 410.81 2293.82 29.48 2012-08-18 01:07:25.000 231 33380.15 410.84 2293.75 29.48 2012-08-18 01:07:26.000 231 33380.22 410.85 2293.80 29.48 2012-08-18 01:07:27.000 231 33380.23 410.87 2293.86 29.48 2012-08-18 01:07:28.000 231 33380.17 410.85 2293.85 29.48 2012-08-18 01:07:29.000 231 33380.21 410.88 2293.86 29.48 2012-08-18 01:07:30.000 231 33380.18 410.84 2293.77 29.48 2012-08-18 01:07:31.000 231 33380.09 410.92 2293.84 29.48 2012-08-18 01:07:32.000 231 33380.26 410.85 2293.77 29.48 2012-08-18 01:07:33.000 231 33380.23 410.90 2293.74 29.48 2012-08-18 01:07:34.000 231 33380.21 410.85 2293.73 29.48 2012-08-18 01:07:35.000 231 33380.22 410.88 2293.80 29.48 2012-08-18 01:07:36.000 231 33380.15 410.81 2293.78 29.48 2012-08-18 01:07:37.000 231 33380.09 410.85 2293.80 29.48 2012-08-18 01:07:38.000 231 33380.20 410.88 2293.76 29.48 2012-08-18 01:07:39.000 231 33380.21 410.85 2293.80 29.48 2012-08-18 01:07:40.000 231 33380.12 410.84 2293.75 29.48 2012-08-18 01:07:41.000 231 33380.24 410.87 2293.88 29.48 2012-08-18 01:07:42.000 231 33380.13 410.84 2293.83 29.48 2012-08-18 01:07:42.000 231 33380.15 410.87 2293.88 29.48 2012-08-18 01:07:44.000 231 33380.16 410.82 2293.87 29.48 2012-08-18 01:07:45.000 231 33380.15 410.86 2293.81 29.48 2012-08-18 01:07:46.000 231 33380.07 410.82 2293.83 29.48 2012-08-18 01:07:47.000 231 33380.19 410.84 2293.80 29.48 2012-08-18 01:07:48.000 231 33380.17 410.82 2293.84 29.48 2012-08-18 01:07:49.000 231 33380.10 410.84 2293.90 29.48 2012-08-18 01:07:50.000 231 33380.28 410.85 2293.82 29.48 2012-08-18 01:07:51.000 231 33380.17 410.88 2293.80 29.48 2012-08-18 01:07:52.000 231 33380.15 410.87 2293.76 29.48 2012-08-18 01:07:53.000 231 33380.17 410.79 2293.84 29.48 2012-08-18 01:07:54.000 231 33380.15 410.84 2293.83 29.48 2012-08-18 01:07:55.000 231 33380.10 410.82 2293.81 29.48 2012-08-18 01:07:55.000 231 33380.21 410.87 2293.84 29.48 2012-08-18 01:07:57.000 231 33380.13 410.85 2293.86 29.48 2012-08-18 01:07:58.000 231 33380.19 410.84 2293.81 29.48 2012-08-18 01:07:59.000 231 33380.15 410.88 2293.86 29.48 2012-08-18 01:08:00.000 231 33380.16 410.86 2293.81 29.48 2012-08-18 01:08:01.000 231 33380.06 410.90 2293.79 29.48 2012-08-18 01:08:02.000 231 33380.17 410.85 2293.88 29.48 2012-08-18 01:08:03.000 231 33380.24 410.81 2293.81 29.48 2012-08-18 01:08:04.000 231 33380.23 410.82 2293.80 29.48 2012-08-18 01:08:05.000 231 33380.17 410.88 2293.82 29.48 2012-08-18 01:08:06.000 231 33380.26 410.83 2293.80 29.48 2012-08-18 01:08:07.000 231 33380.20 410.85 2293.90 29.48 2012-08-18 01:08:08.000 231 33380.27 410.82 2293.75 29.48 2012-08-18 01:08:09.000 231 33380.08 410.91 2293.82 29.48 2012-08-18 01:08:10.000 231 33380.15 410.90 2293.80 29.48 2012-08-18 01:08:11.000 231 33380.22 410.88 2293.84 29.48 2012-08-18 01:08:12.000 231 33380.17 410.82 2293.84 29.48 2012-08-18 01:08:13.000 231 33380.11 410.87 2293.81 29.48 2012-08-18 01:08:14.000 231 33380.21 410.88 2293.86 29.48 2012-08-18 01:08:15.000 231 33380.22 410.92 2293.77 29.48 2012-08-18 01:08:16.000 231 33380.21 410.87 2293.71 29.48 2012-08-18 01:08:17.000 231 33380.20 410.89 2293.80 29.48 2012-08-18 01:08:18.000 231 33380.21 410.90 2293.84 29.48 2012-08-18 01:08:19.000 231 33380.19 410.87 2293.78 29.48 2012-08-18 01:08:20.000 231 33380.30 410.90 2293.86 29.48 2012-08-18 01:08:21.000 231 33380.25 410.88 2293.80 29.48 2012-08-18 01:08:22.000 231 33380.22 410.86 2293.82 29.48 2012-08-18 01:08:23.000 231 33380.15 410.89 2293.82 29.48 2012-08-18 01:08:24.000 231 33380.18 410.87 2293.81 29.48 2012-08-18 01:08:25.000 231 33380.21 410.92 2293.80 29.48 2012-08-18 01:08:26.000 231 33380.18 410.95 2293.82 29.48 2012-08-18 01:08:27.000 231 33380.23 410.90 2293.84 29.48 2012-08-18 01:08:28.000 231 33380.17 410.89 2293.80 29.48 2012-08-18 01:08:29.000 231 33380.18 410.92 2293.81 29.48 2012-08-18 01:08:30.000 231 33380.18 410.90 2293.87 29.48 2012-08-18 01:08:31.000 231 33380.25 410.89 2293.87 29.48 2012-08-18 01:08:32.000 231 33380.17 410.88 2293.72 29.48 2012-08-18 01:08:33.000 231 33380.13 410.92 2293.85 29.48 2012-08-18 01:08:34.000 231 33380.19 410.88 2293.87 29.48 2012-08-18 01:08:35.000 231 33380.28 410.89 2293.87 29.48 2012-08-18 01:08:36.000 231 33380.14 410.91 2293.84 29.48 2012-08-18 01:08:36.000 231 33380.25 410.87 2293.87 29.48 2012-08-18 01:08:38.000 231 33380.12 410.89 2293.75 29.48 2012-08-18 01:08:39.000 231 33380.18 410.92 2293.84 29.48 2012-08-18 01:08:40.000 231 33380.22 410.87 2293.79 29.48 2012-08-18 01:08:41.000 231 33380.28 410.87 2293.83 29.48 2012-08-18 01:08:42.000 231 33380.18 410.90 2293.88 29.48 2012-08-18 01:08:43.000 231 33380.11 410.88 2293.87 29.48 2012-08-18 01:08:44.000 231 33380.20 410.89 2293.84 29.48 2012-08-18 01:08:45.000 231 33380.11 410.92 2293.87 29.48 2012-08-18 01:08:46.000 231 33380.15 410.92 2293.82 29.48 2012-08-18 01:08:47.000 231 33380.19 410.95 2293.81 29.48 2012-08-18 01:08:48.000 231 33380.12 410.90 2293.83 29.48 2012-08-18 01:08:49.000 231 33380.19 410.88 2293.86 29.48 2012-08-18 01:08:49.000 231 33380.12 410.89 2293.88 29.48 2012-08-18 01:08:51.000 231 33380.24 410.86 2293.80 29.48 2012-08-18 01:08:52.000 231 33380.24 410.86 2293.80 29.48 2012-08-18 01:08:53.000 231 33380.21 410.94 2293.81 29.48 2012-08-18 01:08:54.000 231 33380.17 410.86 2293.73 29.48 2012-08-18 01:08:55.000 231 33380.24 410.97 2293.84 29.48 2012-08-18 01:08:56.000 231 33380.17 410.85 2293.88 29.48 2012-08-18 01:08:57.000 231 33380.32 410.86 2293.89 29.48 2012-08-18 01:08:58.000 231 33380.19 410.91 2293.87 29.48 2012-08-18 01:08:59.000 231 33380.20 410.92 2293.86 29.48 2012-08-18 01:09:00.000 231 33380.16 410.95 2293.86 29.48 2012-08-18 01:09:01.000 231 33380.08 410.91 2293.89 29.48 2012-08-18 01:09:02.000 231 33380.18 410.93 2293.78 29.48 2012-08-18 01:09:03.000 231 33380.23 410.91 2293.92 29.48 2012-08-18 01:09:04.000 231 33380.20 410.90 2293.94 29.48 2012-08-18 01:09:05.000 231 33380.22 410.88 2293.80 29.48 2012-08-18 01:09:06.000 231 33380.17 410.93 2293.84 29.48 2012-08-18 01:09:07.000 231 33380.11 410.92 2293.82 29.48 2012-08-18 01:09:08.000 231 33380.31 410.94 2293.80 29.48 2012-08-18 01:09:09.000 231 33380.14 410.93 2293.85 29.48 2012-08-18 01:09:10.000 231 33380.12 410.87 2293.86 29.48 2012-08-18 01:09:11.000 231 33380.18 410.92 2293.81 29.48 2012-08-18 01:09:12.000 231 33380.12 410.92 2293.85 29.48 2012-08-18 01:09:13.000 231 33380.21 410.90 2293.81 29.48 2012-08-18 01:09:14.000 231 33380.20 410.90 2293.86 29.48 2012-08-18 01:09:15.000 231 33380.25 410.91 2293.91 29.48 2012-08-18 01:09:16.000 231 33380.20 410.88 2293.86 29.48 2012-08-18 01:09:17.000 231 33380.23 410.88 2293.90 29.48 2012-08-18 01:09:18.000 231 33380.19 410.91 2293.87 29.48 2012-08-18 01:09:19.000 231 33380.11 410.90 2293.86 29.48 2012-08-18 01:09:20.000 231 33380.16 410.91 2293.82 29.48 2012-08-18 01:09:21.000 231 33380.20 410.91 2293.87 29.48 2012-08-18 01:09:22.000 231 33380.18 410.89 2293.78 29.48 2012-08-18 01:09:23.000 231 33380.10 410.91 2293.85 29.48 2012-08-18 01:09:24.000 231 33380.12 410.91 2293.86 29.48 2012-08-18 01:09:25.000 231 33380.04 410.89 2293.83 29.48 2012-08-18 01:09:26.000 231 33380.11 410.86 2293.89 29.48 2012-08-18 01:09:27.000 231 33380.18 410.89 2293.84 29.48 2012-08-18 01:09:28.000 231 33380.15 410.87 2293.84 29.48 2012-08-18 01:09:29.000 231 33380.11 410.90 2293.78 29.48 2012-08-18 01:09:30.000 231 33380.20 410.87 2293.93 29.48 2012-08-18 01:09:30.000 231 33380.21 410.88 2293.82 29.48 2012-08-18 01:09:32.000 231 33380.15 410.89 2293.84 29.48 2012-08-18 01:09:33.000 231 33380.18 410.91 2293.82 29.48 2012-08-18 01:09:34.000 231 33380.18 410.86 2293.84 29.48 2012-08-18 01:09:35.000 231 33380.12 410.92 2293.88 29.48 2012-08-18 01:09:36.000 231 33380.11 410.87 2293.91 29.48 2012-08-18 01:09:37.000 231 33380.08 410.87 2293.81 29.48 2012-08-18 01:09:38.000 231 33380.12 410.89 2293.88 29.48 2012-08-18 01:09:39.000 231 33380.07 410.87 2293.75 29.48 2012-08-18 01:09:40.000 231 33380.17 410.86 2293.85 29.48 2012-08-18 01:09:41.000 231 33380.17 410.88 2293.88 29.48 2012-08-18 01:09:42.000 231 33380.19 410.90 2293.81 29.48 2012-08-18 01:09:43.000 231 33380.12 410.87 2293.81 29.48 2012-08-18 01:09:43.000 231 33380.23 410.91 2293.88 29.48 2012-08-18 01:09:45.000 231 33380.09 410.90 2293.90 29.48 2012-08-18 01:09:46.000 231 33380.18 410.88 2293.89 29.48 2012-08-18 01:09:47.000 231 33380.03 410.92 2293.89 29.48 2012-08-18 01:09:48.000 231 33380.10 410.92 2293.86 29.48 2012-08-18 01:09:49.000 231 33380.17 410.86 2293.82 29.48 2012-08-18 01:09:50.000 231 33380.10 410.91 2293.92 29.48 2012-08-18 01:09:51.000 231 33380.15 410.88 2293.81 29.48 2012-08-18 01:09:52.000 231 33380.08 410.87 2293.81 29.48 2012-08-18 01:09:53.000 231 33380.11 410.91 2293.81 29.48 2012-08-18 01:09:54.000 231 33380.15 410.94 2293.87 29.48 2012-08-18 01:09:55.000 231 33380.17 410.91 2293.87 29.48 2012-08-18 01:09:56.000 231 33380.11 410.89 2293.95 29.48 2012-08-18 01:09:57.000 231 33380.17 410.88 2293.86 29.48 2012-08-18 01:09:58.000 231 33380.08 410.89 2293.85 29.48 2012-08-18 01:09:59.000 231 33380.11 410.91 2293.89 29.48 2012-08-18 01:10:00.000 231 33380.12 410.93 2293.94 29.48 2012-08-18 01:10:01.000 231 33380.16 410.90 2293.89 29.48 2012-08-18 01:10:02.000 231 33380.11 410.94 2293.93 29.48 2012-08-18 01:10:03.000 231 33380.10 410.93 2293.86 29.48 2012-08-18 01:10:04.000 231 33380.11 410.95 2293.82 29.48 2012-08-18 01:10:05.000 231 33380.15 410.95 2293.94 29.48 2012-08-18 01:10:06.000 231 33380.14 410.93 2293.87 29.48 2012-08-18 01:10:07.000 231 33380.08 410.89 2293.90 29.48 2012-08-18 01:10:08.000 231 33380.14 410.90 2293.90 29.48 2012-08-18 01:10:09.000 231 33380.13 410.90 2293.93 29.48 2012-08-18 01:10:10.000 231 33380.03 410.92 2293.94 29.48 2012-08-18 01:10:11.000 231 33380.09 410.93 2293.89 29.48 2012-08-18 01:10:12.000 231 33380.04 410.94 2293.87 29.48 2012-08-18 01:10:13.000 231 33380.07 410.92 2293.90 29.48 2012-08-18 01:10:14.000 231 33380.05 410.98 2293.84 29.48 2012-08-18 01:10:15.000 231 33380.15 410.94 2293.97 29.48 2012-08-18 01:10:16.000 231 33380.08 410.98 2293.97 29.48 2012-08-18 01:10:17.000 231 33380.13 410.88 2293.83 29.48 2012-08-18 01:10:18.000 231 33380.11 410.95 2293.89 29.48 2012-08-18 01:10:19.000 231 33380.08 410.94 2293.89 29.48 2012-08-18 01:10:20.000 231 33380.07 410.95 2293.89 29.48 2012-08-18 01:10:21.000 231 33380.13 410.90 2293.90 29.48 2012-08-18 01:10:22.000 231 33380.10 410.94 2293.88 29.48 2012-08-18 01:10:23.000 231 33380.09 410.91 2293.91 29.48 2012-08-18 01:10:24.000 231 33380.09 410.92 2293.90 29.48 2012-08-18 01:10:24.000 231 33380.12 410.92 2293.93 29.48 2012-08-18 01:10:26.000 231 33380.09 410.93 2293.84 29.48 2012-08-18 01:10:27.000 231 33380.07 410.96 2293.96 29.48 2012-08-18 01:10:28.000 231 33380.10 410.92 2293.94 29.48 2012-08-18 01:10:29.000 231 33380.11 410.94 2293.94 29.48 2012-08-18 01:10:30.000 231 33380.09 410.96 2293.83 29.48 2012-08-18 01:10:31.000 231 33380.14 410.97 2293.88 29.48 2012-08-18 01:10:32.000 231 33380.07 410.93 2293.90 29.48 2012-08-18 01:10:33.000 231 33380.06 410.95 2293.91 29.48 2012-08-18 01:10:34.000 231 33380.09 410.95 2293.91 29.48 2012-08-18 01:10:35.000 231 33380.11 410.92 2293.92 29.48 2012-08-18 01:10:36.000 231 33380.14 410.93 2293.90 29.48 2012-08-18 01:10:37.000 231 33380.15 410.95 2293.91 29.48 2012-08-18 01:10:37.000 231 33380.20 410.93 2293.89 29.48 2012-08-18 01:10:39.000 231 33380.12 410.97 2293.90 29.48 2012-08-18 01:10:40.000 231 33380.13 410.97 2293.87 29.48 2012-08-18 01:10:41.000 231 33380.10 410.94 2293.89 29.48 2012-08-18 01:10:42.000 231 33380.15 410.96 2293.95 29.48 2012-08-18 01:10:43.000 231 33380.01 410.93 2293.91 29.48 2012-08-18 01:10:44.000 231 33380.07 410.97 2293.90 29.48 2012-08-18 01:10:45.000 231 33380.12 410.98 2293.92 29.48 2012-08-18 01:10:46.000 231 33380.16 410.95 2293.87 29.48 2012-08-18 01:10:47.000 231 33380.21 410.92 2293.87 29.48 2012-08-18 01:10:48.000 231 33380.19 410.98 2293.87 29.48 2012-08-18 01:10:49.000 231 33380.09 410.93 2293.89 29.48 2012-08-18 01:10:50.000 231 33380.24 410.95 2293.88 29.48 2012-08-18 01:10:51.000 231 33380.13 410.96 2293.93 29.48 2012-08-18 01:10:52.000 231 33380.13 410.94 2293.84 29.48 2012-08-18 01:10:53.000 231 33380.17 410.92 2293.95 29.48 2012-08-18 01:10:54.000 231 33380.15 410.95 2293.87 29.48 2012-08-18 01:10:55.000 231 33380.07 410.97 2293.91 29.48 2012-08-18 01:10:56.000 231 33380.14 410.95 2293.89 29.48 2012-08-18 01:10:57.000 231 33380.09 410.92 2293.94 29.48 2012-08-18 01:10:58.000 231 33380.15 410.95 2293.84 29.48 2012-08-18 01:10:59.000 231 33380.12 410.94 2293.85 29.48 2012-08-18 01:11:00.000 231 33380.16 410.94 2293.84 29.48 2012-08-18 01:11:01.000 231 33380.11 411.00 2293.90 29.48 2012-08-18 01:11:02.000 231 33380.05 410.92 2293.84 29.48 2012-08-18 01:11:03.000 231 33380.20 410.96 2293.82 29.48 2012-08-18 01:11:04.000 231 33380.14 410.97 2293.84 29.48 2012-08-18 01:11:05.000 231 33380.12 410.98 2293.80 29.48 2012-08-18 01:11:06.000 231 33380.16 410.94 2293.91 29.48 2012-08-18 01:11:07.000 231 33380.12 410.94 2293.78 29.48 2012-08-18 01:11:08.000 231 33380.26 410.97 2293.87 29.48 2012-08-18 01:11:09.000 231 33380.11 410.96 2293.90 29.48 2012-08-18 01:11:10.000 231 33380.13 410.94 2293.93 29.48 2012-08-18 01:11:11.000 231 33380.14 410.95 2293.85 29.48 2012-08-18 01:11:12.000 231 33380.15 411.00 2293.91 29.48 2012-08-18 01:11:13.000 231 33380.25 410.93 2293.89 29.48 2012-08-18 01:11:14.000 231 33380.25 410.94 2293.81 29.48 2012-08-18 01:11:15.000 231 33380.18 410.92 2293.90 29.48 2012-08-18 01:11:16.000 231 33380.18 410.95 2293.88 29.48 2012-08-18 01:11:17.000 231 33380.14 410.96 2293.86 29.48 2012-08-18 01:11:18.000 231 33380.25 410.94 2293.85 29.48 2012-08-18 01:11:18.000 231 33380.17 410.94 2293.82 29.48 2012-08-18 01:11:20.000 231 33380.14 410.88 2293.92 29.48 2012-08-18 01:11:21.000 231 33380.18 410.94 2293.93 29.48 2012-08-18 01:11:22.000 231 33380.15 410.91 2293.89 29.48 2012-08-18 01:11:23.000 231 33380.17 410.93 2293.81 29.48 2012-08-18 01:11:24.000 231 33380.23 410.92 2293.82 29.48 2012-08-18 01:11:25.000 231 33380.08 410.96 2293.84 29.48 2012-08-18 01:11:26.000 231 33380.20 410.91 2293.89 29.48 2012-08-18 01:11:27.000 231 33380.20 410.92 2293.82 29.48 2012-08-18 01:11:28.000 231 33380.11 410.92 2293.79 29.48 2012-08-18 01:11:29.000 231 33380.17 410.91 2293.91 29.48 2012-08-18 01:11:30.000 231 33380.15 410.94 2293.82 29.48 2012-08-18 01:11:31.000 231 33380.17 410.91 2293.84 29.48 2012-08-18 01:11:31.000 231 33380.11 410.94 2293.84 29.48 2012-08-18 01:11:33.000 231 33380.21 410.98 2293.92 29.48 2012-08-18 01:11:34.000 231 33380.04 410.94 2293.91 29.48 2012-08-18 01:11:35.000 231 33380.20 410.94 2293.90 29.48 2012-08-18 01:11:36.000 231 33380.12 410.92 2293.87 29.48 2012-08-18 01:11:37.000 231 33380.08 410.94 2293.85 29.48 2012-08-18 01:11:38.000 231 33380.27 410.94 2293.87 29.48 2012-08-18 01:11:39.000 231 33380.20 410.98 2294.02 29.48 2012-08-18 01:11:40.000 231 33380.16 410.99 2293.93 29.48 2012-08-18 01:11:41.000 231 33380.09 410.97 2293.86 29.48 2012-08-18 01:11:42.000 231 33380.12 410.92 2293.88 29.48 2012-08-18 01:11:43.000 231 33380.09 410.97 2293.77 29.48 2012-08-18 01:11:44.000 231 33380.20 410.93 2293.83 29.48 2012-08-18 01:11:45.000 231 33380.14 410.97 2293.89 29.48 2012-08-18 01:11:46.000 231 33380.17 410.94 2293.97 29.48 2012-08-18 01:11:47.000 231 33380.13 410.97 2293.90 29.48 2012-08-18 01:11:48.000 231 33380.11 411.00 2293.88 29.48 2012-08-18 01:11:49.000 231 33380.15 410.96 2293.91 29.48 2012-08-18 01:11:50.000 231 33380.13 411.01 2293.90 29.48 2012-08-18 01:11:51.000 231 33379.99 410.99 2293.88 29.48 2012-08-18 01:11:52.000 231 33380.11 410.97 2293.85 29.48 2012-08-18 01:11:53.000 231 33380.10 410.96 2293.91 29.48 2012-08-18 01:11:54.000 231 33380.03 410.92 2293.82 29.48 2012-08-18 01:11:55.000 231 33380.02 410.98 2293.94 29.48 2012-08-18 01:11:56.000 231 33380.14 410.96 2293.87 29.48 2012-08-18 01:11:57.000 231 33380.07 410.97 2293.94 29.48 2012-08-18 01:11:58.000 231 33380.02 410.97 2293.92 29.48 2012-08-18 01:11:59.000 231 33380.04 410.98 2293.89 29.48 2012-08-18 01:12:00.000 231 33380.07 411.00 2293.87 29.48 2012-08-18 01:12:01.000 231 33380.12 410.92 2293.83 29.48 2012-08-18 01:12:02.000 231 33380.10 411.01 2293.91 29.48 2012-08-18 01:12:03.000 231 33379.99 410.94 2293.96 29.48 2012-08-18 01:12:04.000 231 33380.05 410.93 2293.93 29.48 2012-08-18 01:12:05.000 231 33380.14 410.98 2293.96 29.48 2012-08-18 01:12:06.000 231 33380.04 410.96 2293.94 29.48 2012-08-18 01:12:07.000 231 33380.07 410.97 2293.88 29.48 2012-08-18 01:12:08.000 231 33379.97 410.96 2293.86 29.48 2012-08-18 01:12:09.000 231 33380.18 411.00 2293.94 29.48 2012-08-18 01:12:10.000 231 33380.11 411.01 2293.91 29.48 2012-08-18 01:12:11.000 231 33380.12 410.97 2293.92 29.48 2012-08-18 01:12:12.000 231 33380.08 410.99 2293.91 29.48 2012-08-18 01:12:12.000 231 33380.06 411.00 2293.86 29.48 2012-08-18 01:12:14.000 231 33380.13 410.98 2293.88 29.48 2012-08-18 01:12:15.000 231 33380.08 410.98 2293.88 29.48 2012-08-18 01:12:16.000 231 33380.12 410.99 2293.94 29.48 2012-08-18 01:12:17.000 231 33380.12 411.02 2294.03 29.48 2012-08-18 01:12:18.000 231 33380.09 411.03 2293.85 29.48 2012-08-18 01:12:19.000 231 33379.97 410.96 2293.88 29.48 2012-08-18 01:12:20.000 231 33380.06 410.95 2293.96 29.48 2012-08-18 01:12:21.000 231 33380.12 410.98 2293.91 29.48 2012-08-18 01:12:22.000 231 33380.05 410.97 2293.96 29.48 2012-08-18 01:12:23.000 231 33380.09 411.01 2293.93 29.48 2012-08-18 01:12:24.000 231 33380.09 411.00 2293.87 29.48 2012-08-18 01:12:25.000 231 33380.09 411.00 2293.97 29.48 2012-08-18 01:12:25.000 231 33380.07 411.02 2293.98 29.48 2012-08-18 01:12:27.000 231 33380.17 410.98 2293.97 29.48 2012-08-18 01:12:28.000 231 33380.05 411.00 2293.90 29.48 2012-08-18 01:12:29.000 231 33380.10 411.00 2293.89 29.48 2012-08-18 01:12:30.000 231 33380.00 410.99 2293.89 29.48 2012-08-18 01:12:31.000 231 33380.03 411.02 2293.88 29.48 2012-08-18 01:12:32.000 231 33380.08 410.98 2293.86 29.48 2012-08-18 01:12:33.000 231 33380.11 411.00 2293.88 29.48 2012-08-18 01:12:34.000 231 33380.07 411.01 2293.96 29.48 2012-08-18 01:12:35.000 231 33380.08 410.99 2293.89 29.48 2012-08-18 01:12:36.000 231 33380.05 411.03 2293.96 29.48 2012-08-18 01:12:37.000 231 33379.96 411.05 2293.95 29.48 2012-08-18 01:12:38.000 231 33380.05 411.02 2293.94 29.48 2012-08-18 01:12:39.000 231 33380.07 411.05 2293.85 29.48 2012-08-18 01:12:40.000 231 33380.00 411.00 2293.84 29.48 2012-08-18 01:12:41.000 231 33380.00 411.02 2293.96 29.48 2012-08-18 01:12:42.000 231 33380.09 411.00 2293.91 29.48 2012-08-18 01:12:43.000 231 33380.09 410.99 2293.86 29.48 2012-08-18 01:12:44.000 231 33380.09 411.01 2293.88 29.48 2012-08-18 01:12:45.000 231 33380.09 411.04 2293.84 29.48 2012-08-18 01:12:46.000 231 33380.07 411.01 2293.87 29.48 2012-08-18 01:12:47.000 231 33380.08 411.00 2294.03 29.48 2012-08-18 01:12:48.000 231 33380.04 411.02 2293.93 29.48 2012-08-18 01:12:49.000 231 33380.04 411.05 2293.95 29.48 2012-08-18 01:12:50.000 231 33379.89 411.04 2293.93 29.48 2012-08-18 01:12:51.000 231 33380.08 411.00 2293.97 29.48 2012-08-18 01:12:52.000 231 33380.05 410.98 2293.94 29.48 2012-08-18 01:12:53.000 231 33380.09 411.03 2293.87 29.48 2012-08-18 01:12:54.000 231 33380.10 411.02 2293.96 29.48 2012-08-18 01:12:55.000 231 33380.04 411.02 2293.97 29.48 2012-08-18 01:12:56.000 231 33380.02 411.03 2293.90 29.48 2012-08-18 01:12:57.000 231 33380.12 411.02 2293.93 29.48 2012-08-18 01:12:58.000 231 33380.04 410.99 2293.83 29.48 2012-08-18 01:12:59.000 231 33380.11 411.02 2293.87 29.48 2012-08-18 01:13:00.000 231 33380.02 410.96 2293.94 29.48 2012-08-18 01:13:01.000 231 33379.97 411.08 2293.91 29.48 2012-08-18 01:13:02.000 231 33379.97 411.03 2293.97 29.48 2012-08-18 01:13:03.000 231 33380.07 411.00 2293.97 29.48 2012-08-18 01:13:04.000 231 33379.93 411.00 2293.96 29.48 2012-08-18 01:13:05.000 231 33380.08 410.95 2293.96 29.48 2012-08-18 01:13:06.000 231 33380.03 411.02 2293.83 29.48 2012-08-18 01:13:06.000 231 33379.87 410.97 2293.88 29.48 2012-08-18 01:13:08.000 231 33379.98 411.03 2293.96 29.48 2012-08-18 01:13:09.000 231 33380.00 411.04 2293.99 29.48 2012-08-18 01:13:10.000 231 33379.93 411.00 2293.95 29.48 2012-08-18 01:13:11.000 231 33379.94 411.00 2293.98 29.48 2012-08-18 01:13:12.000 231 33379.97 411.02 2293.95 29.48 2012-08-18 01:13:13.000 231 33379.99 411.02 2293.96 29.48 2012-08-18 01:13:14.000 231 33379.90 411.00 2293.91 29.48 2012-08-18 01:13:15.000 231 33379.90 411.02 2294.00 29.48 2012-08-18 01:13:16.000 231 33379.87 410.99 2293.97 29.48 2012-08-18 01:13:17.000 231 33379.96 411.03 2293.99 29.48 2012-08-18 01:13:18.000 231 33379.96 411.04 2294.00 29.48 2012-08-18 01:13:19.000 231 33380.01 411.01 2293.96 29.48 2012-08-18 01:13:19.000 231 33379.90 411.00 2293.93 29.48 2012-08-18 01:13:21.000 231 33379.93 411.01 2293.97 29.48 2012-08-18 01:13:22.000 231 33379.89 410.99 2293.94 29.48 2012-08-18 01:13:23.000 231 33380.00 411.00 2293.96 29.48 2012-08-18 01:13:24.000 231 33380.02 411.04 2293.91 29.48 2012-08-18 01:13:25.000 231 33380.08 411.01 2293.91 29.48 2012-08-18 01:13:26.000 231 33379.94 411.00 2293.90 29.48 2012-08-18 01:13:27.000 231 33380.09 411.02 2293.91 29.48 2012-08-18 01:13:28.000 231 33380.02 411.02 2293.96 29.48 2012-08-18 01:13:29.000 231 33379.95 411.02 2293.90 29.48 2012-08-18 01:13:30.000 231 33379.95 411.02 2293.98 29.48 2012-08-18 01:13:31.000 231 33379.96 411.00 2293.88 29.48 2012-08-18 01:13:32.000 231 33379.96 411.03 2293.94 29.48 2012-08-18 01:13:33.000 231 33380.09 410.97 2293.99 29.48 2012-08-18 01:13:34.000 231 33379.95 411.00 2293.93 29.48 2012-08-18 01:13:35.000 231 33379.94 411.04 2293.93 29.48 2012-08-18 01:13:36.000 231 33379.95 411.03 2294.02 29.48 2012-08-18 01:13:37.000 231 33379.93 411.05 2294.02 29.48 2012-08-18 01:13:38.000 231 33379.99 411.01 2293.99 29.48 2012-08-18 01:13:39.000 231 33380.00 411.03 2293.96 29.48 2012-08-18 01:13:40.000 231 33379.92 410.98 2293.98 29.48 2012-08-18 01:13:41.000 231 33380.00 411.01 2293.99 29.48 2012-08-18 01:13:42.000 231 33380.01 411.06 2293.91 29.48 2012-08-18 01:13:43.000 231 33380.02 411.01 2293.86 29.48 2012-08-18 01:13:44.000 231 33379.92 411.04 2293.97 29.48 2012-08-18 01:13:45.000 231 33379.98 411.01 2293.86 29.48 2012-08-18 01:13:46.000 231 33379.90 411.00 2293.95 29.48 2012-08-18 01:13:47.000 231 33379.90 411.02 2293.95 29.48 2012-08-18 01:13:48.000 231 33380.04 411.05 2294.06 29.48 2012-08-18 01:13:49.000 231 33380.07 410.98 2293.91 29.48 2012-08-18 01:13:50.000 231 33379.99 411.02 2293.94 29.48 2012-08-18 01:13:51.000 231 33379.98 411.06 2293.94 29.48 2012-08-18 01:13:52.000 231 33379.94 411.06 2293.89 29.48 2012-08-18 01:13:53.000 231 33379.95 410.99 2293.88 29.48 2012-08-18 01:13:54.000 231 33379.97 411.01 2293.82 29.48 2012-08-18 01:13:55.000 231 33379.95 411.03 2293.93 29.48 2012-08-18 01:13:56.000 231 33380.00 411.00 2293.87 29.48 2012-08-18 01:13:57.000 231 33379.96 411.03 2293.86 29.48 2012-08-18 01:13:58.000 231 33379.96 411.00 2293.88 29.48 2012-08-18 01:13:59.000 231 33380.00 411.05 2293.96 29.48 2012-08-18 01:14:00.000 231 33379.96 411.00 2293.97 29.48 2012-08-18 01:14:00.000 231 33379.93 411.07 2293.91 29.48 2012-08-18 01:14:02.000 231 33380.04 411.03 2294.00 29.48 2012-08-18 01:14:03.000 231 33380.08 411.03 2294.03 29.48 2012-08-18 01:14:04.000 231 33380.03 411.03 2293.99 29.48 2012-08-18 01:14:05.000 231 33380.00 411.00 2293.89 29.48 2012-08-18 01:14:06.000 231 33380.00 411.05 2293.89 29.48 2012-08-18 01:14:07.000 231 33380.00 411.07 2293.91 29.48 2012-08-18 01:14:08.000 231 33379.99 411.05 2293.92 29.48 2012-08-18 01:14:09.000 231 33379.98 411.05 2293.96 29.48 2012-08-18 01:14:10.000 231 33379.94 411.04 2293.92 29.48 2012-08-18 01:14:11.000 231 33379.99 411.01 2293.97 29.48 2012-08-18 01:14:12.000 231 33379.94 411.02 2293.93 29.48 2012-08-18 01:14:13.000 231 33379.90 411.03 2293.91 29.48 2012-08-18 01:14:13.000 231 33379.99 411.02 2293.96 29.48 2012-08-18 01:14:15.000 231 33379.95 411.04 2293.84 29.48 2012-08-18 01:14:16.000 231 33379.87 411.02 2293.93 29.48 2012-08-18 01:14:17.000 231 33379.93 411.01 2293.93 29.48 2012-08-18 01:14:18.000 231 33379.91 411.04 2293.90 29.48 2012-08-18 01:14:19.000 231 33379.90 410.99 2293.88 29.48 2012-08-18 01:14:20.000 231 33379.91 411.00 2293.97 29.48 2012-08-18 01:14:21.000 231 33379.94 411.01 2293.96 29.48 2012-08-18 01:14:22.000 231 33379.94 410.99 2293.93 29.48 2012-08-18 01:14:23.000 231 33379.87 411.02 2293.93 29.48 2012-08-18 01:14:24.000 231 33379.94 411.00 2293.91 29.48 2012-08-18 01:14:25.000 231 33380.02 411.01 2293.94 29.48 2012-08-18 01:14:26.000 231 33380.01 411.00 2293.98 29.48 2012-08-18 01:14:27.000 231 33379.95 411.06 2293.87 29.48 2012-08-18 01:14:28.000 231 33380.00 411.01 2293.94 29.48 2012-08-18 01:14:29.000 231 33380.01 411.03 2293.93 29.48 2012-08-18 01:14:30.000 231 33379.96 410.99 2293.90 29.48 2012-08-18 01:14:31.000 231 33379.96 411.04 2293.86 29.48 2012-08-18 01:14:32.000 231 33379.96 411.01 2293.91 29.48 2012-08-18 01:14:33.000 231 33380.02 411.00 2293.88 29.48 2012-08-18 01:14:34.000 231 33380.02 411.02 2293.87 29.48 2012-08-18 01:14:35.000 231 33379.99 410.99 2293.91 29.48 2012-08-18 01:14:36.000 231 33380.02 411.03 2293.91 29.48 2012-08-18 01:14:37.000 231 33379.94 410.93 2293.91 29.48 2012-08-18 01:14:38.000 231 33380.01 410.98 2294.01 29.48 2012-08-18 01:14:39.000 231 33379.94 410.98 2294.03 29.48 2012-08-18 01:14:40.000 231 33380.03 411.00 2294.00 29.48 2012-08-18 01:14:41.000 231 33379.92 410.97 2294.00 29.48 2012-08-18 01:14:42.000 231 33379.97 410.97 2293.93 29.48 2012-08-18 01:14:43.000 231 33380.05 411.01 2293.90 29.48 2012-08-18 01:14:44.000 231 33379.90 411.00 2293.86 29.48 2012-08-18 01:14:45.000 231 33380.11 410.98 2293.93 29.48 2012-08-18 01:14:46.000 231 33379.94 410.95 2293.95 29.48 2012-08-18 01:14:47.000 231 33379.99 410.96 2293.91 29.48 2012-08-18 01:14:48.000 231 33380.01 410.97 2293.87 29.48 2012-08-18 01:14:49.000 231 33379.92 411.00 2293.87 29.48 2012-08-18 01:14:50.000 231 33380.00 410.96 2293.90 29.48 2012-08-18 01:14:51.000 231 33380.13 410.99 2293.86 29.48 2012-08-18 01:14:52.000 231 33379.96 410.97 2293.84 29.48 2012-08-18 01:14:53.000 231 33380.02 410.95 2293.92 29.48 2012-08-18 01:14:54.000 231 33379.98 410.91 2293.96 29.48 2012-08-18 01:14:54.000 231 33379.99 410.98 2293.85 29.48 2012-08-18 01:14:56.000 231 33379.96 410.93 2293.88 29.48 2012-08-18 01:14:57.000 231 33379.90 410.93 2293.86 29.48 2012-08-18 01:14:58.000 231 33379.92 410.95 2293.89 29.48 2012-08-18 01:14:59.000 231 33379.98 410.97 2293.96 29.48 2012-08-18 01:15:00.000 231 33380.00 410.96 2293.87 29.48 2012-08-18 01:15:01.000 231 33380.04 410.92 2293.96 29.48 2012-08-18 01:15:02.000 231 33380.00 410.94 2293.83 29.48 2012-08-18 01:15:03.000 231 33379.95 410.94 2293.90 29.48 2012-08-18 01:15:04.000 231 33380.01 410.93 2293.86 29.48 2012-08-18 01:15:05.000 231 33379.97 410.93 2293.95 29.48 2012-08-18 01:15:06.000 231 33380.00 410.93 2293.89 29.48 2012-08-18 01:15:07.000 231 33380.05 410.92 2293.86 29.48 2012-08-18 01:15:07.000 231 33380.06 410.92 2293.86 29.48 2012-08-18 01:15:09.000 231 33379.99 410.89 2293.84 29.48 2012-08-18 01:15:10.000 231 33380.00 410.89 2293.84 29.48 2012-08-18 01:15:11.000 231 33380.08 410.92 2293.94 29.48 2012-08-18 01:15:12.000 231 33380.04 410.90 2293.89 29.48 2012-08-18 01:15:13.000 231 33379.97 410.94 2293.82 29.48 2012-08-18 01:15:14.000 231 33380.08 410.90 2293.94 29.48 2012-08-18 01:15:15.000 231 33380.11 410.92 2293.86 29.48 2012-08-18 01:15:16.000 231 33380.07 410.93 2293.90 29.48 2012-08-18 01:15:17.000 231 33380.05 410.92 2293.97 29.48 2012-08-18 01:15:18.000 231 33379.97 410.95 2293.96 29.48 2012-08-18 01:15:19.000 231 33380.08 410.95 2293.90 29.48 2012-08-18 01:15:20.000 231 33380.05 410.92 2293.87 29.48 2012-08-18 01:15:21.000 231 33380.06 410.99 2293.94 29.48 2012-08-18 01:15:22.000 231 33379.97 410.93 2293.96 29.48 2012-08-18 01:15:23.000 231 33380.02 410.91 2293.89 29.48 2012-08-18 01:15:24.000 231 33380.05 410.91 2293.97 29.48 2012-08-18 01:15:25.000 231 33379.95 410.93 2293.91 29.48 2012-08-18 01:15:26.000 231 33380.02 410.90 2293.94 29.48 2012-08-18 01:15:27.000 231 33379.98 410.92 2293.90 29.48 2012-08-18 01:15:28.000 231 33379.95 410.87 2293.84 29.48 2012-08-18 01:15:29.000 231 33380.02 410.92 2293.90 29.48 2012-08-18 01:15:30.000 231 33379.90 410.90 2293.86 29.48 2012-08-18 01:15:31.000 231 33380.00 410.91 2293.93 29.48 2012-08-18 01:15:32.000 231 33379.95 410.90 2293.91 29.48 2012-08-18 01:15:33.000 231 33380.03 410.87 2293.86 29.48 2012-08-18 01:15:34.000 231 33379.93 410.86 2293.82 29.48 2012-08-18 01:15:35.000 231 33380.00 410.87 2293.89 29.48 2012-08-18 01:15:36.000 231 33379.90 410.94 2293.87 29.48 2012-08-18 01:15:37.000 231 33379.95 410.88 2293.82 29.48 2012-08-18 01:15:38.000 231 33380.01 410.92 2293.90 29.48 2012-08-18 01:15:39.000 231 33380.02 410.92 2293.86 29.48 2012-08-18 01:15:40.000 231 33379.89 410.93 2293.82 29.48 2012-08-18 01:15:41.000 231 33380.02 410.93 2293.88 29.48 2012-08-18 01:15:42.000 231 33380.05 410.93 2293.91 29.48 2012-08-18 01:15:43.000 231 33380.02 410.89 2293.83 29.48 2012-08-18 01:15:44.000 231 33380.00 410.90 2293.86 29.48 2012-08-18 01:15:45.000 231 33380.12 410.91 2293.88 29.48 2012-08-18 01:15:46.000 231 33379.97 410.91 2293.85 29.48 2012-08-18 01:15:47.000 231 33379.94 410.88 2293.86 29.48 2012-08-18 01:15:48.000 231 33379.95 410.92 2293.88 29.48 2012-08-18 01:15:48.000 231 33379.95 410.90 2293.85 29.48 2012-08-18 01:15:50.000 231 33379.91 410.90 2293.83 29.48 2012-08-18 01:15:51.000 231 33379.96 410.92 2293.92 29.48 2012-08-18 01:15:52.000 231 33379.89 410.92 2293.92 29.48 2012-08-18 01:15:53.000 231 33379.97 410.89 2293.92 29.48 2012-08-18 01:15:54.000 231 33379.99 410.90 2293.84 29.48 2012-08-18 01:15:55.000 231 33379.96 410.87 2293.82 29.48 2012-08-18 01:15:56.000 231 33379.96 410.85 2293.96 29.48 2012-08-18 01:15:57.000 231 33379.94 410.86 2293.96 29.48 2012-08-18 01:15:58.000 231 33379.97 410.88 2293.96 29.48 2012-08-18 01:15:59.000 231 33380.01 410.90 2293.87 29.48 2012-08-18 01:16:00.000 231 33379.94 410.87 2293.91 29.48 2012-08-18 01:16:01.000 231 33379.99 410.88 2293.83 29.48 2012-08-18 01:16:01.000 231 33380.01 410.87 2293.94 29.48 2012-08-18 01:16:03.000 231 33379.98 410.85 2293.90 29.48 2012-08-18 01:16:04.000 231 33379.93 410.90 2293.84 29.48 2012-08-18 01:16:05.000 231 33379.96 410.86 2293.86 29.48 2012-08-18 01:16:06.000 231 33379.92 410.89 2293.84 29.48 2012-08-18 01:16:07.000 231 33380.02 410.92 2293.88 29.48 2012-08-18 01:16:08.000 231 33379.96 410.92 2293.84 29.48 2012-08-18 01:16:09.000 231 33379.90 410.92 2293.83 29.48 2012-08-18 01:16:10.000 231 33380.02 410.89 2293.90 29.48 2012-08-18 01:16:11.000 231 33380.01 410.87 2293.89 29.48 2012-08-18 01:16:12.000 231 33379.89 410.88 2293.78 29.48 2012-08-18 01:16:13.000 231 33379.93 410.87 2293.88 29.48 2012-08-18 01:16:14.000 231 33380.00 410.88 2293.86 29.48 2012-08-18 01:16:15.000 231 33379.92 410.92 2293.86 29.48 2012-08-18 01:16:16.000 231 33379.95 410.91 2293.84 29.48 2012-08-18 01:16:17.000 231 33379.98 410.89 2293.93 29.48 2012-08-18 01:16:18.000 231 33379.95 410.90 2293.84 29.48 2012-08-18 01:16:19.000 231 33379.94 410.90 2293.91 29.48 2012-08-18 01:16:20.000 231 33379.94 410.89 2293.82 29.48 2012-08-18 01:16:21.000 231 33379.91 410.90 2293.82 29.48 2012-08-18 01:16:22.000 231 33379.94 410.88 2293.85 29.48 2012-08-18 01:16:23.000 231 33379.86 410.87 2293.79 29.48 2012-08-18 01:16:24.000 231 33379.94 410.84 2293.84 29.48 2012-08-18 01:16:25.000 231 33380.00 410.91 2293.80 29.48 2012-08-18 01:16:26.000 231 33379.94 410.88 2293.90 29.48 2012-08-18 01:16:27.000 231 33379.94 410.91 2293.81 29.48 2012-08-18 01:16:28.000 231 33380.05 410.90 2293.86 29.48 2012-08-18 01:16:29.000 231 33379.99 410.91 2293.85 29.48 2012-08-18 01:16:30.000 231 33379.98 410.86 2293.82 29.48 2012-08-18 01:16:31.000 231 33379.97 410.87 2293.78 29.48 2012-08-18 01:16:32.000 231 33379.94 410.90 2293.87 29.48 2012-08-18 01:16:33.000 231 33380.05 410.90 2293.81 29.48 2012-08-18 01:16:34.000 231 33379.91 410.88 2293.91 29.48 2012-08-18 01:16:35.000 231 33379.89 410.85 2293.93 29.48 2012-08-18 01:16:36.000 231 33379.97 410.87 2293.89 29.48 2012-08-18 01:16:37.000 231 33379.94 410.85 2293.99 29.48 2012-08-18 01:16:38.000 231 33379.96 410.91 2293.89 29.48 2012-08-18 01:16:39.000 231 33379.92 410.87 2293.84 29.48 2012-08-18 01:16:40.000 231 33380.02 410.90 2293.87 29.48 2012-08-18 01:16:41.000 231 33379.92 410.87 2293.91 29.48 2012-08-18 01:16:42.000 231 33379.99 410.88 2293.87 29.48 2012-08-18 01:16:42.000 231 33379.99 410.87 2293.81 29.48 2012-08-18 01:16:44.000 231 33379.92 410.87 2293.93 29.48 2012-08-18 01:16:45.000 231 33380.02 410.91 2293.91 29.48 2012-08-18 01:16:46.000 231 33380.05 410.82 2293.89 29.48 2012-08-18 01:16:47.000 231 33380.00 410.85 2293.82 29.48 2012-08-18 01:16:48.000 231 33379.99 410.84 2293.87 29.48 2012-08-18 01:16:49.000 231 33380.02 410.92 2293.83 29.48 2012-08-18 01:16:50.000 231 33380.02 410.90 2293.86 29.48 2012-08-18 01:16:51.000 231 33380.09 410.90 2293.88 29.48 2012-08-18 01:16:52.000 231 33380.05 410.89 2293.93 29.48 2012-08-18 01:16:53.000 231 33380.00 410.87 2293.98 29.48 2012-08-18 01:16:54.000 231 33380.01 410.87 2293.87 29.48 2012-08-18 01:16:55.000 231 33380.12 410.87 2293.89 29.48 2012-08-18 01:16:55.000 231 33379.99 410.90 2293.82 29.48 2012-08-18 01:16:57.000 231 33380.04 410.87 2293.84 29.48 2012-08-18 01:16:58.000 231 33379.99 410.88 2293.81 29.48 2012-08-18 01:16:59.000 231 33380.01 410.88 2293.87 29.48 2012-08-18 01:17:00.000 231 33380.04 410.85 2293.82 29.48 2012-08-18 01:17:01.000 231 33379.97 410.89 2293.86 29.48 2012-08-18 01:17:02.000 231 33379.99 410.88 2293.82 29.48 2012-08-18 01:17:03.000 231 33380.03 410.88 2293.86 29.48 2012-08-18 01:17:04.000 231 33379.95 410.92 2293.89 29.48 2012-08-18 01:17:05.000 231 33379.97 410.88 2293.84 29.48 2012-08-18 01:17:06.000 231 33379.98 410.93 2293.84 29.48 2012-08-18 01:17:07.000 231 33380.02 410.91 2293.84 29.48 2012-08-18 01:17:08.000 231 33380.07 410.92 2293.80 29.48 2012-08-18 01:17:09.000 231 33379.92 410.91 2293.91 29.48 2012-08-18 01:17:10.000 231 33379.92 410.87 2293.80 29.48 2012-08-18 01:17:11.000 231 33379.93 410.86 2293.78 29.48 2012-08-18 01:17:12.000 231 33380.04 410.88 2293.87 29.48 2012-08-18 01:17:13.000 231 33380.03 410.92 2293.84 29.48 2012-08-18 01:17:14.000 231 33380.03 410.91 2293.86 29.48 2012-08-18 01:17:15.000 231 33379.98 410.92 2293.86 29.48 2012-08-18 01:17:16.000 231 33379.91 410.86 2293.85 29.48 2012-08-18 01:17:17.000 231 33379.92 410.86 2293.77 29.48 2012-08-18 01:17:18.000 231 33379.89 410.88 2293.90 29.48 2012-08-18 01:17:19.000 231 33380.07 410.88 2293.84 29.48 2012-08-18 01:17:20.000 231 33380.01 410.89 2293.87 29.48 2012-08-18 01:17:21.000 231 33379.96 410.91 2293.80 29.48 2012-08-18 01:17:22.000 231 33380.07 410.91 2293.87 29.48 2012-08-18 01:17:23.000 231 33380.01 410.89 2293.86 29.48 2012-08-18 01:17:24.000 231 33379.99 410.93 2293.84 29.48 2012-08-18 01:17:25.000 231 33379.96 410.93 2293.86 29.48 2012-08-18 01:17:26.000 231 33379.88 410.87 2293.93 29.48 2012-08-18 01:17:27.000 231 33380.00 410.93 2293.89 29.48 2012-08-18 01:17:28.000 231 33379.97 410.91 2293.83 29.48 2012-08-18 01:17:29.000 231 33379.94 410.93 2293.86 29.48 2012-08-18 01:17:30.000 231 33379.99 410.93 2293.87 29.48 2012-08-18 01:17:31.000 231 33379.94 410.91 2293.90 29.48 2012-08-18 01:17:32.000 231 33379.98 410.94 2293.90 29.48 2012-08-18 01:17:33.000 231 33379.92 410.94 2293.90 29.48 2012-08-18 01:17:34.000 231 33380.07 410.93 2293.81 29.48 2012-08-18 01:17:35.000 231 33380.01 410.96 2293.82 29.48 2012-08-18 01:17:36.000 231 33380.00 410.91 2293.87 29.48 2012-08-18 01:17:36.000 231 33380.04 410.94 2293.85 29.48 2012-08-18 01:17:38.000 231 33379.97 410.89 2293.87 29.48 2012-08-18 01:17:39.000 231 33380.03 410.92 2293.89 29.48 2012-08-18 01:17:40.000 231 33380.04 410.89 2293.89 29.48 2012-08-18 01:17:41.000 231 33379.98 410.90 2293.89 29.48 2012-08-18 01:17:42.000 231 33379.93 410.92 2293.89 29.48 2012-08-18 01:17:43.000 231 33379.96 410.90 2293.87 29.48 2012-08-18 01:17:44.000 231 33380.03 410.91 2293.87 29.48 2012-08-18 01:17:45.000 231 33379.99 410.88 2293.94 29.48 2012-08-18 01:17:46.000 231 33380.04 410.94 2293.87 29.48 2012-08-18 01:17:47.000 231 33379.94 410.89 2293.89 29.48 2012-08-18 01:17:48.000 231 33380.03 410.96 2293.91 29.48 2012-08-18 01:17:49.000 231 33379.96 410.95 2293.93 29.48 2012-08-18 01:17:49.000 231 33379.97 410.94 2293.87 29.48 2012-08-18 01:17:51.000 231 33379.94 410.90 2293.84 29.48 2012-08-18 01:17:52.000 231 33379.88 410.94 2293.88 29.48 2012-08-18 01:17:53.000 231 33379.93 410.95 2293.87 29.48 2012-08-18 01:17:54.000 231 33380.01 410.95 2293.78 29.48 2012-08-18 01:17:55.000 231 33379.94 410.96 2293.83 29.48 2012-08-18 01:17:56.000 231 33379.96 410.96 2293.88 29.48 2012-08-18 01:17:57.000 231 33379.92 410.96 2293.91 29.48 2012-08-18 01:17:58.000 231 33380.00 410.95 2293.84 29.48 2012-08-18 01:17:59.000 231 33379.97 410.93 2293.87 29.48 2012-08-18 01:18:00.000 231 33380.04 410.96 2293.87 29.48 2012-08-18 01:18:01.000 231 33379.94 410.91 2293.88 29.48 2012-08-18 01:18:02.000 231 33379.93 410.98 2293.84 29.48 2012-08-18 01:18:03.000 231 33380.02 410.98 2293.86 29.48 2012-08-18 01:18:04.000 231 33380.01 410.97 2293.87 29.48 2012-08-18 01:18:05.000 231 33379.99 410.98 2293.87 29.48 2012-08-18 01:18:06.000 231 33380.05 410.98 2293.89 29.48 2012-08-18 01:18:07.000 231 33379.97 410.96 2293.85 29.48 2012-08-18 01:18:08.000 231 33379.87 410.96 2293.89 29.48 2012-08-18 01:18:09.000 231 33379.95 410.95 2293.85 29.48 2012-08-18 01:18:10.000 231 33379.97 410.97 2293.89 29.48 2012-08-18 01:18:11.000 231 33379.96 410.97 2293.90 29.48 2012-08-18 01:18:12.000 231 33379.90 410.96 2293.87 29.48 2012-08-18 01:18:13.000 231 33379.92 410.97 2293.90 29.48 2012-08-18 01:18:14.000 231 33379.89 410.93 2293.86 29.48 2012-08-18 01:18:15.000 231 33379.89 411.04 2293.85 29.48 2012-08-18 01:18:16.000 231 33379.93 411.02 2293.89 29.48 2012-08-18 01:18:17.000 231 33379.89 411.00 2293.87 29.48 2012-08-18 01:18:18.000 231 33379.94 411.00 2293.92 29.48 2012-08-18 01:18:19.000 231 33379.95 410.97 2293.86 29.48 2012-08-18 01:18:20.000 231 33379.93 411.02 2293.94 29.48 2012-08-18 01:18:21.000 231 33379.85 411.00 2293.88 29.48 2012-08-18 01:18:22.000 231 33379.99 411.00 2293.85 29.48 2012-08-18 01:18:23.000 231 33379.93 410.99 2293.86 29.48 2012-08-18 01:18:24.000 231 33380.02 411.01 2293.86 29.48 2012-08-18 01:18:25.000 231 33379.96 411.00 2293.92 29.48 2012-08-18 01:18:26.000 231 33379.85 410.98 2293.86 29.48 2012-08-18 01:18:27.000 231 33380.00 411.00 2293.86 29.48 2012-08-18 01:18:28.000 231 33379.93 411.04 2293.82 29.48 2012-08-18 01:18:29.000 231 33379.90 411.00 2293.82 29.48 2012-08-18 01:18:30.000 231 33379.92 411.06 2293.91 29.48 2012-08-18 01:18:30.000 231 33379.98 410.96 2293.81 29.48 2012-08-18 01:18:32.000 231 33379.96 411.00 2293.96 29.48 2012-08-18 01:18:33.000 231 33379.91 410.94 2293.89 29.48 2012-08-18 01:18:34.000 231 33380.00 411.02 2293.93 29.48 2012-08-18 01:18:35.000 231 33379.99 411.03 2293.93 29.48 2012-08-18 01:18:36.000 231 33379.89 411.03 2293.92 29.48 2012-08-18 01:18:37.000 231 33379.94 411.01 2293.89 29.48 2012-08-18 01:18:38.000 231 33379.93 411.07 2293.80 29.48 2012-08-18 01:18:39.000 231 33379.99 411.02 2293.91 29.49 2012-08-18 01:18:40.000 231 33379.97 411.02 2293.87 29.48 2012-08-18 01:18:41.000 231 33379.92 411.03 2293.87 29.48 2012-08-18 01:18:42.000 231 33379.97 410.99 2294.05 29.48 2012-08-18 01:18:43.000 231 33379.97 411.01 2293.96 29.48 2012-08-18 01:18:43.000 231 33379.86 411.03 2293.92 29.48 2012-08-18 01:18:45.000 231 33379.94 411.02 2293.86 29.48 2012-08-18 01:18:46.000 231 33379.91 411.03 2293.91 29.48 2012-08-18 01:18:47.000 231 33379.97 411.00 2293.88 29.48 2012-08-18 01:18:48.000 231 33379.92 411.00 2293.96 29.48 2012-08-18 01:18:49.000 231 33379.96 411.02 2293.85 29.48 2012-08-18 01:18:50.000 231 33379.94 411.03 2293.95 29.48 2012-08-18 01:18:51.000 231 33380.00 411.04 2293.96 29.48 2012-08-18 01:18:52.000 231 33380.02 411.04 2293.96 29.48 2012-08-18 01:18:53.000 231 33379.98 411.04 2293.90 29.48 2012-08-18 01:18:54.000 231 33379.90 411.05 2293.90 29.48 2012-08-18 01:18:55.000 231 33380.09 411.05 2293.97 29.48 2012-08-18 01:18:56.000 231 33379.91 411.02 2293.94 29.48 2012-08-18 01:18:57.000 231 33380.02 411.03 2293.93 29.48 2012-08-18 01:18:58.000 231 33379.85 411.01 2293.90 29.48 2012-08-18 01:18:59.000 231 33379.94 411.02 2293.88 29.49 2012-08-18 01:19:00.000 231 33379.87 411.03 2293.94 29.48 2012-08-18 01:19:01.000 231 33379.94 411.01 2293.96 29.48 2012-08-18 01:19:02.000 231 33379.99 411.04 2293.90 29.48 2012-08-18 01:19:03.000 231 33380.00 411.03 2293.90 29.48 2012-08-18 01:19:04.000 231 33379.92 411.00 2293.96 29.48 2012-08-18 01:19:05.000 231 33379.92 411.00 2293.89 29.48 2012-08-18 01:19:06.000 231 33379.94 411.03 2293.97 29.48 2012-08-18 01:19:07.000 231 33379.92 411.01 2293.91 29.48 2012-08-18 01:19:08.000 231 33379.95 410.99 2293.94 29.48 2012-08-18 01:19:09.000 231 33379.92 411.01 2293.96 29.48 2012-08-18 01:19:10.000 231 33379.93 411.01 2293.99 29.48 2012-08-18 01:19:11.000 231 33380.01 411.01 2293.95 29.48 2012-08-18 01:19:12.000 231 33379.93 411.00 2293.95 29.48 2012-08-18 01:19:13.000 231 33379.99 411.00 2293.93 29.48 2012-08-18 01:19:14.000 231 33379.89 411.03 2293.94 29.48 2012-08-18 01:19:15.000 231 33379.77 411.00 2293.91 29.48 2012-08-18 01:19:16.000 231 33379.99 410.99 2293.87 29.48 2012-08-18 01:19:17.000 231 33379.92 411.00 2293.91 29.48 2012-08-18 01:19:18.000 231 33379.99 411.02 2293.97 29.48 2012-08-18 01:19:19.000 231 33380.01 411.05 2293.90 29.48 2012-08-18 01:19:20.000 231 33379.91 411.03 2294.00 29.48 2012-08-18 01:19:21.000 231 33379.95 410.98 2293.94 29.48 2012-08-18 01:19:22.000 231 33379.99 411.06 2293.88 29.48 2012-08-18 01:19:23.000 231 33379.95 411.01 2293.84 29.48 2012-08-18 01:19:24.000 231 33380.00 410.98 2293.95 29.48 2012-08-18 01:19:24.000 231 33379.92 411.01 2293.93 29.48 2012-08-18 01:19:26.000 231 33379.99 411.02 2293.96 29.48 2012-08-18 01:19:27.000 231 33379.96 410.99 2293.97 29.48 2012-08-18 01:19:28.000 231 33380.10 411.02 2293.94 29.48 2012-08-18 01:19:29.000 231 33379.99 411.03 2293.99 29.48 2012-08-18 01:19:30.000 231 33380.02 410.99 2293.99 29.48 2012-08-18 01:19:31.000 231 33379.98 411.02 2293.98 29.48 2012-08-18 01:19:32.000 231 33380.01 411.02 2294.00 29.48 2012-08-18 01:19:33.000 231 33379.92 411.01 2293.94 29.48 2012-08-18 01:19:34.000 231 33380.00 410.99 2293.93 29.48 2012-08-18 01:19:35.000 231 33379.90 410.99 2293.90 29.48 2012-08-18 01:19:36.000 231 33380.02 411.02 2293.91 29.48 2012-08-18 01:19:37.000 231 33379.98 411.02 2293.97 29.48 2012-08-18 01:19:37.000 231 33379.84 411.00 2293.93 29.48 2012-08-18 01:19:39.000 231 33380.02 411.01 2293.97 29.48 2012-08-18 01:19:40.000 231 33379.99 411.03 2293.90 29.48 2012-08-18 01:19:41.000 231 33379.99 411.01 2293.93 29.48 2012-08-18 01:19:42.000 231 33380.04 411.01 2293.89 29.48 2012-08-18 01:19:43.000 231 33379.97 410.99 2293.88 29.48 2012-08-18 01:19:44.000 231 33380.05 411.02 2293.84 29.48 2012-08-18 01:19:45.000 231 33379.98 410.95 2293.91 29.48 2012-08-18 01:19:46.000 231 33379.96 410.97 2293.89 29.48 2012-08-18 01:19:47.000 231 33379.97 410.98 2293.91 29.48 2012-08-18 01:19:48.000 231 33380.02 410.98 2293.99 29.48 2012-08-18 01:19:49.000 231 33379.98 411.02 2293.96 29.48 2012-08-18 01:19:50.000 231 33379.96 410.99 2293.93 29.48 2012-08-18 01:19:51.000 231 33380.02 410.99 2293.90 29.48 2012-08-18 01:19:52.000 231 33380.02 410.97 2293.93 29.48 2012-08-18 01:19:53.000 231 33379.93 410.95 2293.89 29.48 2012-08-18 01:19:54.000 231 33379.95 411.00 2293.99 29.48 2012-08-18 01:19:55.000 231 33379.93 410.92 2293.93 29.48 2012-08-18 01:19:56.000 231 33379.93 410.98 2293.90 29.48 2012-08-18 01:19:57.000 231 33379.95 410.99 2293.97 29.48 2012-08-18 01:19:58.000 231 33379.81 410.95 2293.89 29.48 2012-08-18 01:19:59.000 231 33379.99 410.93 2293.95 29.48 2012-08-18 01:20:00.000 231 33379.97 410.95 2293.89 29.48 2012-08-18 01:20:01.000 231 33380.03 410.98 2293.96 29.48 2012-08-18 01:20:02.000 231 33380.02 411.00 2294.02 29.48 2012-08-18 01:20:03.000 231 33380.06 410.97 2293.88 29.48 2012-08-18 01:20:04.000 231 33379.99 410.98 2293.86 29.48 2012-08-18 01:20:05.000 231 33380.04 411.00 2293.92 29.48 2012-08-18 01:20:06.000 231 33379.94 410.96 2293.89 29.49 2012-08-18 01:20:07.000 231 33379.99 410.98 2293.96 29.48 2012-08-18 01:20:08.000 231 33379.96 410.96 2293.99 29.49 2012-08-18 01:20:09.000 231 33380.07 411.03 2294.00 29.49 2012-08-18 01:20:10.000 231 33379.89 410.96 2293.95 29.48 2012-08-18 01:20:11.000 231 33379.95 410.96 2293.97 29.48 2012-08-18 01:20:12.000 231 33380.05 410.99 2294.02 29.49 2012-08-18 01:20:13.000 231 33379.97 411.00 2293.95 29.48 2012-08-18 01:20:14.000 231 33379.93 411.02 2293.89 29.48 2012-08-18 01:20:15.000 231 33379.97 410.96 2294.02 29.48 2012-08-18 01:20:16.000 231 33379.97 410.94 2293.96 29.48 2012-08-18 01:20:17.000 231 33380.00 410.97 2293.90 29.48 2012-08-18 01:20:18.000 231 33380.06 410.95 2293.88 29.48 2012-08-18 01:20:18.000 231 33379.97 411.01 2293.92 29.48 2012-08-18 01:20:20.000 231 33379.94 410.96 2294.00 29.48 2012-08-18 01:20:21.000 231 33379.93 411.02 2293.86 29.48 2012-08-18 01:20:22.000 231 33379.99 410.95 2293.90 29.48 2012-08-18 01:20:23.000 231 33379.92 410.96 2293.85 29.48 2012-08-18 01:20:24.000 231 33380.00 410.98 2293.89 29.48 2012-08-18 01:20:25.000 231 33379.93 410.95 2293.93 29.48 2012-08-18 01:20:26.000 231 33379.97 410.98 2293.91 29.48 2012-08-18 01:20:27.000 231 33380.00 410.96 2293.89 29.48 2012-08-18 01:20:28.000 231 33379.96 411.01 2293.94 29.48 2012-08-18 01:20:29.000 231 33379.91 410.98 2293.96 29.48 2012-08-18 01:20:30.000 231 33379.83 410.98 2293.91 29.48 2012-08-18 01:20:31.000 231 33379.89 411.00 2293.90 29.48 2012-08-18 01:20:31.000 231 33379.92 411.02 2293.90 29.48 2012-08-18 01:20:33.000 231 33379.94 410.98 2293.86 29.48 2012-08-18 01:20:34.000 231 33379.92 410.95 2293.90 29.48 2012-08-18 01:20:35.000 231 33379.90 410.97 2293.85 29.48 2012-08-18 01:20:36.000 231 33379.87 410.98 2293.89 29.48 2012-08-18 01:20:37.000 231 33379.87 411.00 2293.91 29.48 2012-08-18 01:20:38.000 231 33379.90 410.93 2293.97 29.48 2012-08-18 01:20:39.000 231 33379.94 410.93 2293.88 29.48 2012-08-18 01:20:40.000 231 33379.90 410.97 2293.89 29.48 2012-08-18 01:20:41.000 231 33379.94 410.98 2293.97 29.48 2012-08-18 01:20:42.000 231 33379.84 410.98 2293.90 29.48 2012-08-18 01:20:43.000 231 33379.96 410.98 2293.99 29.49 2012-08-18 01:20:44.000 231 33379.90 410.97 2293.97 29.49 2012-08-18 01:20:45.000 231 33379.83 410.98 2293.96 29.48 2012-08-18 01:20:46.000 231 33379.90 410.96 2294.01 29.48 2012-08-18 01:20:47.000 231 33379.90 410.97 2294.03 29.48 2012-08-18 01:20:48.000 231 33379.94 410.98 2293.91 29.48 2012-08-18 01:20:49.000 231 33379.86 410.91 2293.99 29.48 2012-08-18 01:20:50.000 231 33379.84 411.00 2293.86 29.48 2012-08-18 01:20:51.000 231 33379.84 410.96 2293.99 29.48 2012-08-18 01:20:52.000 231 33379.96 410.94 2293.91 29.48 2012-08-18 01:20:53.000 231 33379.93 410.94 2293.94 29.48 2012-08-18 01:20:54.000 231 33379.93 410.94 2293.94 29.48 2012-08-18 01:20:55.000 231 33379.90 410.94 2293.86 29.48 2012-08-18 01:20:56.000 231 33379.96 410.94 2293.87 29.48 2012-08-18 01:20:57.000 231 33379.87 410.93 2293.87 29.48 2012-08-18 01:20:58.000 231 33379.93 410.99 2293.88 29.48 2012-08-18 01:20:59.000 231 33379.89 410.97 2293.93 29.48 2012-08-18 01:21:00.000 231 33379.90 410.95 2293.91 29.48 2012-08-18 01:21:01.000 231 33379.94 410.92 2293.92 29.48 2012-08-18 01:21:02.000 231 33379.96 410.92 2293.90 29.48 2012-08-18 01:21:03.000 231 33379.94 410.96 2293.96 29.48 2012-08-18 01:21:04.000 231 33379.99 410.91 2293.91 29.48 2012-08-18 01:21:05.000 231 33379.88 410.93 2293.99 29.48 2012-08-18 01:21:06.000 231 33379.93 410.92 2293.91 29.48 2012-08-18 01:21:07.000 231 33379.97 410.95 2293.93 29.48 2012-08-18 01:21:08.000 231 33380.05 410.90 2293.94 29.48 2012-08-18 01:21:09.000 231 33379.99 410.88 2293.96 29.48 2012-08-18 01:21:10.000 231 33380.00 410.89 2293.89 29.48 2012-08-18 01:21:11.000 231 33380.02 410.91 2293.94 29.48 2012-08-18 01:21:12.000 231 33380.05 410.93 2293.97 29.48 2012-08-18 01:21:12.000 231 33380.02 410.88 2293.91 29.48 2012-08-18 01:21:14.000 231 33379.96 410.88 2293.85 29.48 2012-08-18 01:21:15.000 231 33379.97 410.90 2293.92 29.48 2012-08-18 01:21:16.000 231 33380.07 410.89 2293.96 29.48 2012-08-18 01:21:17.000 231 33380.04 410.88 2293.96 29.48 2012-08-18 01:21:18.000 231 33380.02 410.89 2293.91 29.48 2012-08-18 01:21:19.000 231 33380.05 410.87 2293.90 29.49 2012-08-18 01:21:20.000 231 33379.89 410.88 2293.86 29.48 2012-08-18 01:21:21.000 231 33380.09 410.89 2293.89 29.48 2012-08-18 01:21:22.000 231 33379.98 410.88 2293.96 29.49 2012-08-18 01:21:23.000 231 33379.98 410.87 2293.92 29.48 2012-08-18 01:21:24.000 231 33380.00 410.88 2293.92 29.48 2012-08-18 01:21:25.000 231 33379.96 410.86 2293.87 29.48 2012-08-18 01:21:25.000 231 33380.06 410.87 2293.87 29.48 2012-08-18 01:21:27.000 231 33379.96 410.88 2293.84 29.48 2012-08-18 01:21:28.000 231 33380.00 410.86 2293.88 29.48 2012-08-18 01:21:29.000 231 33380.02 410.85 2293.86 29.48 2012-08-18 01:21:30.000 231 33379.94 410.91 2293.91 29.48 2012-08-18 01:21:31.000 231 33379.94 410.88 2293.94 29.49 2012-08-18 01:21:32.000 231 33379.97 410.87 2293.97 29.49 2012-08-18 01:21:33.000 231 33379.96 410.90 2293.84 29.48 2012-08-18 01:21:34.000 231 33380.01 410.86 2293.90 29.48 2012-08-18 01:21:35.000 231 33379.99 410.84 2293.84 29.48 2012-08-18 01:21:36.000 231 33379.96 410.85 2293.87 29.49 2012-08-18 01:21:37.000 231 33380.06 410.86 2293.89 29.48 2012-08-18 01:21:38.000 231 33379.98 410.87 2293.86 29.49 2012-08-18 01:21:39.000 231 33379.94 410.90 2293.87 29.48 2012-08-18 01:21:40.000 231 33379.96 410.87 2293.93 29.49 2012-08-18 01:21:41.000 231 33379.99 410.86 2293.84 29.49 2012-08-18 01:21:42.000 231 33379.97 410.87 2293.93 29.48 2012-08-18 01:21:43.000 231 33379.96 410.87 2293.93 29.48 2012-08-18 01:21:44.000 231 33380.02 410.87 2293.86 29.48 2012-08-18 01:21:45.000 231 33379.94 410.86 2293.86 29.48 2012-08-18 01:21:46.000 231 33379.97 410.86 2293.80 29.49 2012-08-18 01:21:47.000 231 33379.97 410.88 2293.84 29.48 2012-08-18 01:21:48.000 231 33379.99 410.88 2293.86 29.48 2012-08-18 01:21:49.000 231 33379.95 410.85 2293.94 29.48 2012-08-18 01:21:50.000 231 33379.93 410.88 2293.90 29.48 2012-08-18 01:21:51.000 231 33380.01 410.86 2293.88 29.49 2012-08-18 01:21:52.000 231 33379.97 410.85 2293.91 29.48 2012-08-18 01:21:53.000 231 33379.91 410.85 2293.91 29.48 2012-08-18 01:21:54.000 231 33379.93 410.84 2293.87 29.48 2012-08-18 01:21:55.000 231 33380.00 410.84 2293.94 29.48 2012-08-18 01:21:56.000 231 33380.00 410.86 2293.89 29.49 2012-08-18 01:21:57.000 231 33379.99 410.82 2293.89 29.48 2012-08-18 01:21:58.000 231 33379.94 410.82 2293.84 29.49 2012-08-18 01:21:59.000 231 33379.94 410.80 2293.82 29.49 2012-08-18 01:22:00.000 231 33379.89 410.82 2293.90 29.48 2012-08-18 01:22:01.000 231 33379.92 410.83 2293.90 29.49 2012-08-18 01:22:02.000 231 33379.96 410.81 2293.94 29.49 2012-08-18 01:22:03.000 231 33379.86 410.85 2293.92 29.48 2012-08-18 01:22:04.000 231 33379.81 410.82 2293.83 29.49 2012-08-18 01:22:05.000 231 33379.90 410.83 2293.84 29.48 2012-08-18 01:22:06.000 231 33379.93 410.83 2293.87 29.49 2012-08-18 01:22:06.000 231 33379.93 410.81 2293.85 29.48 2012-08-18 01:22:08.000 231 33379.89 410.77 2293.87 29.48 2012-08-18 01:22:09.000 231 33379.94 410.82 2293.85 29.48 2012-08-18 01:22:10.000 231 33379.97 410.84 2293.90 29.49 2012-08-18 01:22:11.000 231 33380.04 410.85 2293.84 29.49 2012-08-18 01:22:12.000 231 33379.99 410.81 2293.89 29.48 2012-08-18 01:22:13.000 231 33379.94 410.83 2293.93 29.48 2012-08-18 01:22:14.000 231 33380.06 410.84 2293.87 29.48 2012-08-18 01:22:15.000 231 33379.89 410.86 2293.87 29.48 2012-08-18 01:22:16.000 231 33380.08 410.81 2293.82 29.49 2012-08-18 01:22:17.000 231 33379.93 410.81 2293.86 29.49 2012-08-18 01:22:18.000 231 33380.02 410.82 2293.90 29.49 2012-08-18 01:22:19.000 231 33380.01 410.82 2293.87 29.49 2012-08-18 01:22:19.000 231 33380.03 410.85 2293.91 29.49 2012-08-18 01:22:21.000 231 33379.90 410.80 2293.89 29.49 2012-08-18 01:22:22.000 231 33380.05 410.81 2293.95 29.48 2012-08-18 01:22:23.000 231 33380.02 410.78 2293.91 29.49 2012-08-18 01:22:24.000 231 33380.04 410.86 2293.85 29.49 2012-08-18 01:22:25.000 231 33380.04 410.81 2293.87 29.49 2012-08-18 01:22:26.000 231 33379.99 410.83 2293.86 29.49 2012-08-18 01:22:27.000 231 33380.03 410.81 2293.85 29.49 2012-08-18 01:22:28.000 231 33380.02 410.83 2293.84 29.48 2012-08-18 01:22:29.000 231 33380.04 410.83 2293.89 29.49 2012-08-18 01:22:30.000 231 33380.00 410.82 2293.89 29.48 2012-08-18 01:22:31.000 231 33380.01 410.81 2293.83 29.48 2012-08-18 01:22:32.000 231 33379.97 410.78 2293.88 29.49 2012-08-18 01:22:33.000 231 33379.97 410.83 2293.81 29.48 2012-08-18 01:22:34.000 231 33380.04 410.80 2293.90 29.49 2012-08-18 01:22:35.000 231 33380.05 410.77 2293.88 29.48 2012-08-18 01:22:36.000 231 33380.05 410.82 2293.88 29.49 2012-08-18 01:22:37.000 231 33380.00 410.78 2293.75 29.48 2012-08-18 01:22:38.000 231 33380.00 410.74 2293.84 29.49 2012-08-18 01:22:39.000 231 33380.03 410.77 2293.81 29.48 2012-08-18 01:22:40.000 231 33380.04 410.81 2293.82 29.49 2012-08-18 01:22:41.000 231 33380.03 410.78 2293.84 29.48 2012-08-18 01:22:42.000 231 33380.00 410.80 2293.80 29.49 2012-08-18 01:22:43.000 231 33380.08 410.80 2293.90 29.49 2012-08-18 01:22:44.000 231 33379.95 410.79 2293.81 29.49 2012-08-18 01:22:45.000 231 33380.02 410.81 2293.86 29.49 2012-08-18 01:22:46.000 231 33380.06 410.78 2293.86 29.48 2012-08-18 01:22:47.000 231 33379.98 410.78 2293.83 29.49 2012-08-18 01:22:48.000 231 33380.08 410.79 2293.86 29.49 2012-08-18 01:22:49.000 231 33380.04 410.78 2293.81 29.49 2012-08-18 01:22:50.000 231 33379.99 410.75 2293.87 29.48 2012-08-18 01:22:51.000 231 33379.93 410.84 2293.81 29.49 2012-08-18 01:22:52.000 231 33380.09 410.82 2293.81 29.48 2012-08-18 01:22:53.000 231 33379.97 410.81 2293.74 29.49 2012-08-18 01:22:54.000 231 33380.01 410.78 2293.84 29.48 2012-08-18 01:22:55.000 231 33380.02 410.80 2293.87 29.49 2012-08-18 01:22:56.000 231 33380.10 410.85 2293.86 29.49 2012-08-18 01:22:57.000 231 33379.92 410.77 2293.87 29.49 2012-08-18 01:22:58.000 231 33380.06 410.78 2293.90 29.49 2012-08-18 01:22:59.000 231 33380.05 410.78 2293.89 29.49 2012-08-18 01:23:00.000 231 33380.02 410.77 2293.83 29.49 2012-08-18 01:23:00.000 231 33380.04 410.76 2293.81 29.49 2012-08-18 01:23:02.000 231 33380.04 410.82 2293.81 29.48 2012-08-18 01:23:03.000 231 33380.04 410.82 2293.89 29.49 2012-08-18 01:23:04.000 231 33379.99 410.79 2293.92 29.49 2012-08-18 01:23:05.000 231 33379.94 410.76 2293.92 29.49 2012-08-18 01:23:06.000 231 33380.13 410.77 2293.88 29.49 2012-08-18 01:23:07.000 231 33380.03 410.80 2293.89 29.49 2012-08-18 01:23:08.000 231 33380.04 410.76 2293.86 29.49 2012-08-18 01:23:09.000 231 33379.96 410.80 2293.78 29.49 2012-08-18 01:23:10.000 231 33380.12 410.81 2293.86 29.49 2012-08-18 01:23:11.000 231 33380.01 410.80 2293.84 29.49 2012-08-18 01:23:12.000 231 33380.07 410.81 2293.84 29.49 2012-08-18 01:23:13.000 231 33380.05 410.81 2293.86 29.49 2012-08-18 01:23:13.000 231 33380.09 410.79 2293.86 29.49 2012-08-18 01:23:15.000 231 33379.98 410.81 2293.80 29.49 2012-08-18 01:23:16.000 231 33380.01 410.80 2293.83 29.49 2012-08-18 01:23:17.000 231 33380.07 410.79 2293.92 29.49 2012-08-18 01:23:18.000 231 33380.05 410.81 2293.84 29.49 2012-08-18 01:23:19.000 231 33380.13 410.78 2293.80 29.49 2012-08-18 01:23:20.000 231 33380.07 410.80 2293.79 29.49 2012-08-18 01:23:21.000 231 33380.17 410.83 2293.93 29.49 2012-08-18 01:23:22.000 231 33380.04 410.83 2293.80 29.49 2012-08-18 01:23:23.000 231 33379.99 410.79 2293.80 29.49 2012-08-18 01:23:24.000 231 33380.08 410.83 2293.75 29.49 2012-08-18 01:23:25.000 231 33380.06 410.84 2293.83 29.49 2012-08-18 01:23:26.000 231 33380.09 410.81 2293.89 29.49 2012-08-18 01:23:27.000 231 33380.14 410.81 2293.90 29.49 2012-08-18 01:23:28.000 231 33380.04 410.81 2293.87 29.49 2012-08-18 01:23:29.000 231 33380.03 410.81 2293.83 29.49 2012-08-18 01:23:30.000 231 33380.17 410.80 2293.82 29.48 2012-08-18 01:23:31.000 231 33380.11 410.77 2293.86 29.49 2012-08-18 01:23:32.000 231 33380.20 410.77 2293.83 29.49 2012-08-18 01:23:33.000 231 33380.15 410.79 2293.80 29.49 2012-08-18 01:23:34.000 231 33380.12 410.79 2293.84 29.49 2012-08-18 01:23:35.000 231 33380.15 410.78 2293.80 29.49 2012-08-18 01:23:36.000 231 33380.11 410.82 2293.83 29.49 2012-08-18 01:23:37.000 231 33380.09 410.80 2293.86 29.49 2012-08-18 01:23:38.000 231 33380.12 410.78 2293.89 29.49 2012-08-18 01:23:39.000 231 33380.17 410.81 2293.81 29.49 2012-08-18 01:23:40.000 231 33380.09 410.79 2293.97 29.49 2012-08-18 01:23:41.000 231 33380.15 410.81 2293.90 29.49 2012-08-18 01:23:42.000 231 33380.16 410.83 2293.87 29.49 2012-08-18 01:23:43.000 231 33380.22 410.78 2293.81 29.49 2012-08-18 01:23:44.000 231 33380.20 410.79 2293.81 29.49 2012-08-18 01:23:45.000 231 33380.09 410.78 2293.79 29.49 2012-08-18 01:23:46.000 231 33380.20 410.78 2293.86 29.49 2012-08-18 01:23:47.000 231 33380.19 410.79 2293.84 29.48 2012-08-18 01:23:48.000 231 33380.18 410.83 2293.81 29.49 2012-08-18 01:23:49.000 231 33380.25 410.82 2293.92 29.49 2012-08-18 01:23:50.000 231 33380.25 410.78 2293.83 29.49 2012-08-18 01:23:51.000 231 33380.17 410.82 2293.99 29.49 2012-08-18 01:23:52.000 231 33380.18 410.83 2293.81 29.49 2012-08-18 01:23:53.000 231 33380.14 410.82 2293.86 29.49 2012-08-18 01:23:54.000 231 33380.26 410.80 2293.91 29.49 2012-08-18 01:23:54.000 231 33380.22 410.81 2293.88 29.49 2012-08-18 01:23:56.000 231 33380.20 410.81 2293.79 29.49 2012-08-18 01:23:57.000 231 33380.21 410.78 2293.77 29.49 2012-08-18 01:23:58.000 231 33380.25 410.79 2293.89 29.49 2012-08-18 01:23:59.000 231 33380.32 410.79 2293.82 29.49 2012-08-18 01:24:00.000 231 33380.18 410.82 2293.78 29.49 2012-08-18 01:24:01.000 231 33380.34 410.78 2293.86 29.49 2012-08-18 01:24:02.000 231 33380.31 410.76 2293.88 29.49 2012-08-18 01:24:03.000 231 33380.33 410.77 2293.79 29.49 2012-08-18 01:24:04.000 231 33380.29 410.83 2293.93 29.49 2012-08-18 01:24:05.000 231 33380.30 410.81 2293.90 29.49 2012-08-18 01:24:06.000 231 33380.34 410.80 2293.87 29.49 2012-08-18 01:24:07.000 231 33380.29 410.79 2293.88 29.49 2012-08-18 01:24:07.000 231 33380.31 410.81 2293.74 29.49 2012-08-18 01:24:09.000 231 33380.27 410.81 2293.86 29.49 2012-08-18 01:24:10.000 231 33380.35 410.84 2293.83 29.49 2012-08-18 01:24:11.000 231 33380.32 410.84 2293.89 29.49 2012-08-18 01:24:12.000 231 33380.39 410.78 2293.86 29.49 2012-08-18 01:24:13.000 231 33380.44 410.82 2293.85 29.49 2012-08-18 01:24:14.000 231 33380.33 410.76 2293.81 29.49 2012-08-18 01:24:15.000 231 33380.35 410.79 2293.84 29.49 2012-08-18 01:24:16.000 231 33380.35 410.83 2293.81 29.49 2012-08-18 01:24:17.000 231 33380.36 410.81 2293.87 29.49 2012-08-18 01:24:18.000 231 33380.35 410.77 2293.88 29.49 2012-08-18 01:24:19.000 231 33380.33 410.77 2293.82 29.49 2012-08-18 01:24:20.000 231 33380.28 410.79 2293.81 29.49 2012-08-18 01:24:21.000 231 33380.39 410.76 2293.91 29.49 2012-08-18 01:24:22.000 231 33380.42 410.77 2293.80 29.48 2012-08-18 01:24:23.000 231 33380.38 410.75 2293.79 29.48 2012-08-18 01:24:24.000 231 33380.41 410.76 2293.82 29.49 2012-08-18 01:24:25.000 231 33380.38 410.75 2293.91 29.49 2012-08-18 01:24:26.000 231 33380.33 410.78 2293.82 29.48 2012-08-18 01:24:27.000 231 33380.42 410.79 2293.92 29.49 2012-08-18 01:24:28.000 231 33380.39 410.78 2293.80 29.49 2012-08-18 01:24:29.000 231 33380.38 410.75 2293.78 29.48 2012-08-18 01:24:30.000 231 33380.39 410.75 2293.82 29.48 2012-08-18 01:24:31.000 231 33380.35 410.75 2293.82 29.49 2012-08-18 01:24:32.000 231 33380.33 410.73 2293.82 29.49 2012-08-18 01:24:33.000 231 33380.36 410.77 2293.81 29.49 2012-08-18 01:24:34.000 231 33380.35 410.76 2293.80 29.49 2012-08-18 01:24:35.000 231 33380.32 410.76 2293.87 29.49 2012-08-18 01:24:36.000 231 33380.30 410.72 2293.80 29.49 2012-08-18 01:24:37.000 231 33380.36 410.77 2293.89 29.49 2012-08-18 01:24:38.000 231 33380.33 410.80 2293.82 29.49 2012-08-18 01:24:39.000 231 33380.25 410.74 2293.81 29.49 2012-08-18 01:24:40.000 231 33380.42 410.75 2293.82 29.49 2012-08-18 01:24:41.000 231 33380.32 410.78 2293.83 29.49 2012-08-18 01:24:42.000 231 33380.40 410.78 2293.88 29.49 2012-08-18 01:24:43.000 231 33380.37 410.80 2293.83 29.49 2012-08-18 01:24:44.000 231 33380.23 410.78 2293.91 29.49 2012-08-18 01:24:45.000 231 33380.36 410.78 2293.86 29.49 2012-08-18 01:24:46.000 231 33380.41 410.77 2293.86 29.49 2012-08-18 01:24:47.000 231 33380.42 410.80 2293.78 29.49 2012-08-18 01:24:48.000 231 33380.35 410.80 2293.84 29.49 2012-08-18 01:24:48.000 231 33380.31 410.74 2293.78 29.49 2012-08-18 01:24:50.000 231 33380.39 410.75 2293.77 29.49 2012-08-18 01:24:51.000 231 33380.35 410.78 2293.83 29.49 2012-08-18 01:24:52.000 231 33380.30 410.77 2293.82 29.49 2012-08-18 01:24:53.000 231 33380.38 410.74 2293.86 29.49 2012-08-18 01:24:54.000 231 33380.39 410.76 2293.82 29.49 2012-08-18 01:24:55.000 231 33380.38 410.75 2293.85 29.49 2012-08-18 01:24:56.000 231 33380.39 410.77 2293.78 29.48 2012-08-18 01:24:57.000 231 33380.33 410.83 2293.86 29.49 2012-08-18 01:24:58.000 231 33380.42 410.79 2293.76 29.49 2012-08-18 01:24:59.000 231 33380.39 410.79 2293.78 29.49 2012-08-18 01:25:00.000 231 33380.43 410.75 2293.77 29.49 2012-08-18 01:25:01.000 231 33380.39 410.76 2293.80 29.49 2012-08-18 01:25:01.000 231 33380.37 410.78 2293.78 29.49 2012-08-18 01:25:03.000 231 33380.43 410.75 2293.86 29.49 2012-08-18 01:25:04.000 231 33380.42 410.79 2293.89 29.49 2012-08-18 01:25:05.000 231 33380.36 410.77 2293.93 29.49 2012-08-18 01:25:06.000 231 33380.35 410.77 2293.81 29.49 2012-08-18 01:25:07.000 231 33380.38 410.82 2293.81 29.49 2012-08-18 01:25:08.000 231 33380.40 410.76 2293.84 29.49 2012-08-18 01:25:09.000 231 33380.43 410.75 2293.80 29.49 2012-08-18 01:25:10.000 231 33380.38 410.81 2293.92 29.49 2012-08-18 01:25:11.000 231 33380.33 410.77 2293.89 29.49 2012-08-18 01:25:12.000 231 33380.27 410.80 2293.89 29.49 2012-08-18 01:25:13.000 231 33380.26 410.76 2293.81 29.49 2012-08-18 01:25:14.000 231 33380.25 410.75 2293.83 29.49 2012-08-18 01:25:15.000 231 33380.28 410.77 2293.82 29.49 2012-08-18 01:25:16.000 231 33380.32 410.81 2293.81 29.49 2012-08-18 01:25:17.000 231 33380.28 410.80 2293.86 29.49 2012-08-18 01:25:18.000 231 33380.36 410.80 2293.84 29.49 2012-08-18 01:25:19.000 231 33380.27 410.78 2293.85 29.49 2012-08-18 01:25:20.000 231 33380.24 410.79 2293.85 29.49 2012-08-18 01:25:21.000 231 33380.40 410.78 2293.94 29.49 2012-08-18 01:25:22.000 231 33380.37 410.79 2293.82 29.49 2012-08-18 01:25:23.000 231 33380.33 410.78 2293.79 29.49 2012-08-18 01:25:24.000 231 33380.27 410.79 2293.96 29.49 2012-08-18 01:25:25.000 231 33380.34 410.75 2293.87 29.49 2012-08-18 01:25:26.000 231 33380.21 410.77 2293.82 29.49 2012-08-18 01:25:27.000 231 33380.45 410.80 2293.85 29.49 2012-08-18 01:25:28.000 231 33380.35 410.79 2293.91 29.49 2012-08-18 01:25:29.000 231 33380.33 410.78 2293.89 29.49 2012-08-18 01:25:30.000 231 33380.35 410.77 2293.90 29.49 2012-08-18 01:25:31.000 231 33380.39 410.79 2293.88 29.49 2012-08-18 01:25:32.000 231 33380.27 410.80 2293.91 29.49 2012-08-18 01:25:33.000 231 33380.35 410.75 2293.90 29.49 2012-08-18 01:25:34.000 231 33380.38 410.79 2293.85 29.49 2012-08-18 01:25:35.000 231 33380.35 410.77 2293.82 29.49 2012-08-18 01:25:36.000 231 33380.33 410.77 2293.90 29.49 2012-08-18 01:25:37.000 231 33380.35 410.79 2293.93 29.49 2012-08-18 01:25:38.000 231 33380.33 410.76 2293.89 29.49 2012-08-18 01:25:39.000 231 33380.39 410.80 2293.84 29.49 2012-08-18 01:25:40.000 231 33380.40 410.80 2293.87 29.49 2012-08-18 01:25:41.000 231 33380.36 410.80 2293.86 29.49 2012-08-18 01:25:42.000 231 33380.38 410.78 2293.88 29.49 2012-08-18 01:25:42.000 231 33380.34 410.81 2293.89 29.49 2012-08-18 01:25:44.000 231 33380.38 410.81 2293.93 29.49 2012-08-18 01:25:45.000 231 33380.45 410.83 2293.77 29.49 2012-08-18 01:25:46.000 231 33380.32 410.84 2293.89 29.49 2012-08-18 01:25:47.000 231 33380.33 410.82 2293.90 29.49 2012-08-18 01:25:48.000 231 33380.41 410.82 2293.81 29.49 2012-08-18 01:25:49.000 231 33380.36 410.77 2293.86 29.49 2012-08-18 01:25:50.000 231 33380.36 410.81 2293.90 29.49 2012-08-18 01:25:51.000 231 33380.33 410.82 2293.87 29.49 2012-08-18 01:25:52.000 231 33380.45 410.82 2293.87 29.49 2012-08-18 01:25:53.000 231 33380.38 410.84 2293.83 29.49 2012-08-18 01:25:54.000 231 33380.36 410.84 2293.90 29.49 2012-08-18 01:25:55.000 231 33380.33 410.82 2293.99 29.49 2012-08-18 01:25:55.000 231 33380.30 410.81 2293.93 29.49 2012-08-18 01:25:57.000 231 33380.38 410.85 2293.96 29.49 2012-08-18 01:25:58.000 231 33380.42 410.84 2293.89 29.49 2012-08-18 01:25:59.000 231 33380.30 410.85 2293.88 29.49 2012-08-18 01:26:00.000 231 33380.33 410.84 2293.87 29.49 2012-08-18 01:26:01.000 231 33380.36 410.80 2293.83 29.49 2012-08-18 01:26:02.000 231 33380.30 410.82 2293.93 29.49 2012-08-18 01:26:03.000 231 33380.31 410.85 2293.95 29.49 2012-08-18 01:26:04.000 231 33380.24 410.86 2293.89 29.49 2012-08-18 01:26:05.000 231 33380.32 410.87 2293.85 29.49 2012-08-18 01:26:06.000 231 33380.35 410.89 2293.85 29.49 2012-08-18 01:26:07.000 231 33380.35 410.87 2293.90 29.49 2012-08-18 01:26:08.000 231 33380.36 410.90 2293.87 29.49 2012-08-18 01:26:09.000 231 33380.30 410.89 2293.90 29.49 2012-08-18 01:26:10.000 231 33380.30 410.88 2293.91 29.49 2012-08-18 01:26:11.000 231 33380.30 410.85 2293.91 29.49 2012-08-18 01:26:12.000 231 33380.22 410.88 2293.91 29.49 2012-08-18 01:26:13.000 231 33380.27 410.86 2293.88 29.49 2012-08-18 01:26:14.000 231 33380.21 410.87 2293.93 29.49 2012-08-18 01:26:15.000 231 33380.38 410.89 2293.96 29.49 2012-08-18 01:26:16.000 231 33380.18 410.85 2293.88 29.49 2012-08-18 01:26:17.000 231 33380.21 410.88 2293.86 29.49 2012-08-18 01:26:18.000 231 33380.30 410.87 2293.96 29.49 2012-08-18 01:26:19.000 231 33380.30 410.83 2293.82 29.49 2012-08-18 01:26:20.000 231 33380.25 410.87 2293.94 29.49 2012-08-18 01:26:21.000 231 33380.21 410.87 2293.96 29.49 2012-08-18 01:26:22.000 231 33380.15 410.87 2293.94 29.49 2012-08-18 01:26:23.000 231 33380.27 410.88 2293.99 29.49 2012-08-18 01:26:24.000 231 33380.30 410.84 2293.93 29.49 2012-08-18 01:26:25.000 231 33380.22 410.84 2293.90 29.49 2012-08-18 01:26:26.000 231 33380.22 410.87 2293.94 29.49 2012-08-18 01:26:27.000 231 33380.30 410.88 2293.84 29.49 2012-08-18 01:26:28.000 231 33380.25 410.88 2293.95 29.49 2012-08-18 01:26:29.000 231 33380.22 410.89 2293.91 29.49 2012-08-18 01:26:30.000 231 33380.27 410.88 2293.91 29.49 2012-08-18 01:26:31.000 231 33380.25 410.88 2293.84 29.49 2012-08-18 01:26:32.000 231 33380.23 410.88 2293.87 29.49 2012-08-18 01:26:33.000 231 33380.30 410.88 2293.99 29.49 2012-08-18 01:26:34.000 231 33380.29 410.87 2293.99 29.49 2012-08-18 01:26:35.000 231 33380.29 410.88 2293.96 29.49 2012-08-18 01:26:36.000 231 33380.19 410.84 2293.89 29.49 2012-08-18 01:26:36.000 231 33380.32 410.87 2293.95 29.49 2012-08-18 01:26:38.000 231 33380.20 410.83 2293.93 29.49 2012-08-18 01:26:39.000 231 33380.31 410.90 2293.92 29.49 2012-08-18 01:26:40.000 231 33380.23 410.88 2293.85 29.49 2012-08-18 01:26:41.000 231 33380.29 410.87 2293.89 29.49 2012-08-18 01:26:42.000 231 33380.32 410.88 2293.92 29.49 2012-08-18 01:26:43.000 231 33380.28 410.88 2293.99 29.49 2012-08-18 01:26:44.000 231 33380.25 410.86 2293.82 29.49 2012-08-18 01:26:45.000 231 33380.29 410.85 2293.88 29.49 2012-08-18 01:26:46.000 231 33380.29 410.87 2293.91 29.49 2012-08-18 01:26:47.000 231 33380.28 410.87 2293.92 29.49 2012-08-18 01:26:48.000 231 33380.27 410.86 2294.02 29.49 2012-08-18 01:26:49.000 231 33380.32 410.88 2293.91 29.49 2012-08-18 01:26:49.000 231 33380.29 410.84 2293.91 29.49 2012-08-18 01:26:51.000 231 33380.30 410.89 2293.89 29.49 2012-08-18 01:26:52.000 231 33380.29 410.85 2293.91 29.49 2012-08-18 01:26:53.000 231 33380.24 410.86 2293.91 29.49 2012-08-18 01:26:54.000 231 33380.29 410.91 2293.90 29.49 2012-08-18 01:26:55.000 231 33380.29 410.88 2293.89 29.49 2012-08-18 01:26:56.000 231 33380.25 410.91 2293.91 29.49 2012-08-18 01:26:57.000 231 33380.23 410.86 2293.94 29.49 2012-08-18 01:26:58.000 231 33380.38 410.87 2293.91 29.49 2012-08-18 01:26:59.000 231 33380.24 410.90 2293.98 29.49 2012-08-18 01:27:00.000 231 33380.32 410.88 2293.90 29.49 2012-08-18 01:27:01.000 231 33380.27 410.93 2293.97 29.49 2012-08-18 01:27:02.000 231 33380.23 410.91 2293.89 29.49 2012-08-18 01:27:03.000 231 33380.33 410.92 2293.84 29.49 2012-08-18 01:27:04.000 231 33380.27 410.86 2293.85 29.49 2012-08-18 01:27:05.000 231 33380.25 410.91 2293.84 29.49 2012-08-18 01:27:06.000 231 33380.21 410.89 2293.86 29.49 2012-08-18 01:27:07.000 231 33380.34 410.88 2293.91 29.49 2012-08-18 01:27:08.000 231 33380.25 410.94 2293.98 29.49 2012-08-18 01:27:09.000 231 33380.25 410.90 2293.94 29.49 2012-08-18 01:27:10.000 231 33380.35 410.92 2293.91 29.49 2012-08-18 01:27:11.000 231 33380.28 410.90 2293.87 29.49 2012-08-18 01:27:12.000 231 33380.24 410.92 2293.91 29.49 2012-08-18 01:27:13.000 231 33380.23 410.92 2293.87 29.49 2012-08-18 01:27:14.000 231 33380.28 410.90 2293.86 29.49 2012-08-18 01:27:15.000 231 33380.28 410.92 2293.94 29.49 2012-08-18 01:27:16.000 231 33380.29 410.91 2293.94 29.49 2012-08-18 01:27:17.000 231 33380.30 410.92 2293.94 29.49 2012-08-18 01:27:18.000 231 33380.25 410.90 2293.94 29.49 2012-08-18 01:27:19.000 231 33380.31 410.93 2293.96 29.49 2012-08-18 01:27:20.000 231 33380.27 410.94 2293.92 29.49 2012-08-18 01:27:21.000 231 33380.24 410.92 2293.99 29.49 2012-08-18 01:27:22.000 231 33380.33 410.93 2293.92 29.49 2012-08-18 01:27:23.000 231 33380.30 410.89 2293.97 29.49 2012-08-18 01:27:24.000 231 33380.24 410.92 2294.00 29.49 2012-08-18 01:27:25.000 231 33380.25 410.90 2294.00 29.49 2012-08-18 01:27:26.000 231 33380.13 410.90 2293.86 29.49 2012-08-18 01:27:27.000 231 33380.20 410.96 2294.02 29.49 2012-08-18 01:27:28.000 231 33380.20 410.92 2293.95 29.49 2012-08-18 01:27:29.000 231 33380.20 410.94 2293.95 29.49 2012-08-18 01:27:30.000 231 33380.12 410.93 2293.97 29.49 2012-08-18 01:27:30.000 231 33380.12 410.92 2293.97 29.49 2012-08-18 01:27:32.000 231 33380.14 410.88 2293.96 29.49 2012-08-18 01:27:33.000 231 33380.14 410.88 2294.03 29.49 2012-08-18 01:27:34.000 231 33380.24 410.88 2293.91 29.49 2012-08-18 01:27:35.000 231 33380.12 410.90 2293.94 29.49 2012-08-18 01:27:36.000 231 33380.27 410.89 2293.96 29.49 2012-08-18 01:27:37.000 231 33380.08 410.91 2293.99 29.49 2012-08-18 01:27:38.000 231 33380.10 410.87 2293.93 29.49 2012-08-18 01:27:39.000 231 33380.25 410.92 2294.00 29.49 2012-08-18 01:27:40.000 231 33380.17 410.91 2294.01 29.49 2012-08-18 01:27:41.000 231 33380.20 410.89 2293.95 29.49 2012-08-18 01:27:42.000 231 33380.12 410.88 2293.97 29.49 2012-08-18 01:27:43.000 231 33380.22 410.91 2294.02 29.49 2012-08-18 01:27:43.000 231 33380.30 410.91 2293.94 29.49 2012-08-18 01:27:45.000 231 33380.19 410.91 2294.03 29.49 2012-08-18 01:27:46.000 231 33380.15 410.94 2293.95 29.49 2012-08-18 01:27:47.000 231 33380.18 410.90 2293.90 29.49 2012-08-18 01:27:48.000 231 33380.21 410.91 2293.94 29.49 2012-08-18 01:27:49.000 231 33380.25 410.89 2294.01 29.49 2012-08-18 01:27:50.000 231 33380.23 410.88 2293.98 29.49 2012-08-18 01:27:51.000 231 33380.25 410.91 2294.01 29.49 2012-08-18 01:27:52.000 231 33380.15 410.90 2293.89 29.49 2012-08-18 01:27:53.000 231 33380.18 410.91 2293.96 29.49 2012-08-18 01:27:54.000 231 33380.20 410.87 2293.97 29.49 2012-08-18 01:27:55.000 231 33380.24 410.93 2293.94 29.49 2012-08-18 01:27:56.000 231 33380.11 410.88 2293.99 29.49 2012-08-18 01:27:57.000 231 33380.21 410.93 2293.99 29.49 2012-08-18 01:27:58.000 231 33380.14 410.94 2293.93 29.49 2012-08-18 01:27:59.000 231 33380.23 410.94 2294.00 29.49 2012-08-18 01:28:00.000 231 33380.21 410.92 2293.97 29.49 2012-08-18 01:28:01.000 231 33380.20 410.94 2293.98 29.49 2012-08-18 01:28:02.000 231 33380.11 410.93 2293.95 29.49 2012-08-18 01:28:03.000 231 33380.15 410.94 2293.99 29.49 2012-08-18 01:28:04.000 231 33380.14 410.89 2293.89 29.49 2012-08-18 01:28:05.000 231 33380.05 410.90 2293.92 29.49 2012-08-18 01:28:06.000 231 33380.07 410.90 2293.99 29.49 2012-08-18 01:28:07.000 231 33380.22 410.96 2293.93 29.49 2012-08-18 01:28:08.000 231 33380.11 410.94 2293.97 29.49 2012-08-18 01:28:09.000 231 33380.12 410.97 2294.05 29.49 2012-08-18 01:28:10.000 231 33380.05 410.93 2293.98 29.49 2012-08-18 01:28:11.000 231 33380.09 410.94 2294.00 29.49 2012-08-18 01:28:12.000 231 33380.09 410.96 2294.08 29.49 2012-08-18 01:28:13.000 231 33380.04 410.97 2294.03 29.49 2012-08-18 01:28:14.000 231 33380.14 410.94 2294.03 29.49 2012-08-18 01:28:15.000 231 33380.06 410.99 2294.09 29.49 2012-08-18 01:28:16.000 231 33380.08 410.92 2294.03 29.49 2012-08-18 01:28:17.000 231 33380.07 410.94 2293.96 29.49 2012-08-18 01:28:18.000 231 33380.09 410.93 2293.99 29.49 2012-08-18 01:28:19.000 231 33380.07 410.96 2294.01 29.49 2012-08-18 01:28:20.000 231 33380.10 410.97 2293.99 29.49 2012-08-18 01:28:21.000 231 33380.02 410.93 2294.03 29.49 2012-08-18 01:28:22.000 231 33380.00 410.92 2294.00 29.49 2012-08-18 01:28:23.000 231 33380.02 410.93 2294.02 29.49 2012-08-18 01:28:24.000 231 33380.11 410.93 2294.02 29.49 2012-08-18 01:28:24.000 231 33380.04 410.93 2294.05 29.49 2012-08-18 01:28:26.000 231 33380.03 410.88 2294.07 29.49 2012-08-18 01:28:27.000 231 33379.99 410.94 2294.01 29.49 2012-08-18 01:28:28.000 231 33380.01 410.94 2293.94 29.49 2012-08-18 01:28:29.000 231 33379.94 410.92 2294.02 29.49 2012-08-18 01:28:30.000 231 33380.02 410.89 2293.99 29.49 2012-08-18 01:28:31.000 231 33379.93 410.94 2293.98 29.49 2012-08-18 01:28:32.000 231 33379.88 410.93 2294.07 29.49 2012-08-18 01:28:33.000 231 33380.05 410.93 2293.99 29.49 2012-08-18 01:28:34.000 231 33379.99 410.96 2294.05 29.49 2012-08-18 01:28:35.000 231 33379.97 410.98 2294.02 29.49 2012-08-18 01:28:36.000 231 33379.99 410.94 2294.00 29.49 2012-08-18 01:28:37.000 231 33380.07 410.90 2294.08 29.49 2012-08-18 01:28:37.000 231 33380.00 410.95 2293.94 29.49 2012-08-18 01:28:39.000 231 33380.08 410.89 2293.97 29.49 2012-08-18 01:28:40.000 231 33380.09 410.93 2294.03 29.49 2012-08-18 01:28:41.000 231 33380.00 410.88 2294.00 29.49 2012-08-18 01:28:42.000 231 33379.93 410.92 2294.00 29.49 2012-08-18 01:28:43.000 231 33380.00 410.92 2294.09 29.49 2012-08-18 01:28:44.000 231 33380.00 410.94 2293.99 29.49 2012-08-18 01:28:45.000 231 33380.06 410.91 2294.02 29.49 2012-08-18 01:28:46.000 231 33379.96 410.95 2294.04 29.49 2012-08-18 01:28:47.000 231 33379.99 410.90 2293.95 29.49 2012-08-18 01:28:48.000 231 33380.02 410.94 2294.00 29.49 2012-08-18 01:28:49.000 231 33380.04 410.90 2293.94 29.49 2012-08-18 01:28:50.000 231 33379.95 410.92 2293.94 29.49 2012-08-18 01:28:51.000 231 33380.03 410.93 2293.97 29.49 2012-08-18 01:28:52.000 231 33379.97 410.92 2294.03 29.49 2012-08-18 01:28:53.000 231 33380.02 410.92 2294.01 29.49 2012-08-18 01:28:54.000 231 33380.05 410.88 2294.09 29.49 2012-08-18 01:28:55.000 231 33380.02 410.92 2293.91 29.49 2012-08-18 01:28:56.000 231 33379.96 410.87 2293.94 29.49 2012-08-18 01:28:57.000 231 33380.05 410.91 2293.99 29.49 2012-08-18 01:28:58.000 231 33380.05 410.92 2293.97 29.49 2012-08-18 01:28:59.000 231 33380.03 410.91 2293.96 29.49 2012-08-18 01:29:00.000 231 33380.07 410.90 2294.04 29.49 2012-08-18 01:29:01.000 231 33380.02 410.92 2293.99 29.49 2012-08-18 01:29:02.000 231 33380.00 410.90 2294.00 29.49 2012-08-18 01:29:03.000 231 33379.98 410.91 2294.09 29.49 2012-08-18 01:29:04.000 231 33380.02 410.88 2294.02 29.49 2012-08-18 01:29:05.000 231 33379.90 410.88 2294.02 29.49 2012-08-18 01:29:06.000 231 33379.98 410.93 2294.11 29.49 2012-08-18 01:29:07.000 231 33380.01 410.91 2294.05 29.49 2012-08-18 01:29:08.000 231 33379.99 410.92 2293.99 29.49 2012-08-18 01:29:09.000 231 33379.94 410.87 2294.07 29.49 2012-08-18 01:29:10.000 231 33379.96 410.86 2294.03 29.49 2012-08-18 01:29:11.000 231 33379.92 410.88 2293.93 29.49 2012-08-18 01:29:12.000 231 33379.93 410.85 2294.00 29.49 2012-08-18 01:29:13.000 231 33380.01 410.85 2294.04 29.49 2012-08-18 01:29:14.000 231 33379.89 410.88 2293.90 29.49 2012-08-18 01:29:15.000 231 33379.86 410.88 2294.03 29.49 2012-08-18 01:29:16.000 231 33379.96 410.88 2294.02 29.49 2012-08-18 01:29:17.000 231 33379.87 410.88 2293.99 29.49 2012-08-18 01:29:18.000 231 33379.96 410.88 2294.04 29.49 2012-08-18 01:29:18.000 231 33379.96 410.81 2293.98 29.49 2012-08-18 01:29:20.000 231 33379.84 410.87 2294.08 29.49 2012-08-18 01:29:21.000 231 33380.02 410.86 2294.03 29.49 2012-08-18 01:29:22.000 231 33379.89 410.81 2293.99 29.49 2012-08-18 01:29:23.000 231 33379.83 410.83 2294.07 29.49 2012-08-18 01:29:24.000 231 33379.93 410.86 2294.02 29.49 2012-08-18 01:29:25.000 231 33379.90 410.82 2294.03 29.49 2012-08-18 01:29:26.000 231 33379.85 410.84 2294.03 29.49 2012-08-18 01:29:27.000 231 33379.86 410.83 2293.96 29.49 2012-08-18 01:29:28.000 231 33379.86 410.85 2294.06 29.49 2012-08-18 01:29:29.000 231 33379.83 410.82 2294.00 29.49 2012-08-18 01:29:30.000 231 33379.82 410.83 2293.98 29.49 2012-08-18 01:29:31.000 231 33379.84 410.83 2294.07 29.49 2012-08-18 01:29:31.000 231 33379.88 410.81 2294.05 29.49 2012-08-18 01:29:33.000 231 33379.95 410.87 2293.97 29.49 2012-08-18 01:29:34.000 231 33379.92 410.92 2294.06 29.49 2012-08-18 01:29:35.000 231 33379.85 410.80 2294.00 29.49 2012-08-18 01:29:36.000 231 33379.98 410.82 2293.98 29.49 2012-08-18 01:29:37.000 231 33379.97 410.84 2294.08 29.49 2012-08-18 01:29:38.000 231 33379.98 410.90 2293.99 29.49 2012-08-18 01:29:39.000 231 33379.83 410.86 2294.00 29.49 2012-08-18 01:29:40.000 231 33379.96 410.88 2294.03 29.49 2012-08-18 01:29:41.000 231 33379.97 410.82 2294.03 29.49 2012-08-18 01:29:42.000 231 33379.87 410.82 2294.02 29.49 2012-08-18 01:29:43.000 231 33379.92 410.83 2294.03 29.49 2012-08-18 01:29:44.000 231 33379.92 410.84 2294.05 29.49 2012-08-18 01:29:45.000 231 33379.91 410.83 2293.99 29.49 2012-08-18 01:29:46.000 231 33379.94 410.92 2293.96 29.49 2012-08-18 01:29:47.000 231 33379.89 410.83 2293.99 29.49 2012-08-18 01:29:48.000 231 33379.83 410.85 2293.94 29.49 2012-08-18 01:29:49.000 231 33379.84 410.85 2293.94 29.49 2012-08-18 01:29:50.000 231 33379.88 410.87 2294.06 29.49 2012-08-18 01:29:51.000 231 33379.86 410.88 2293.96 29.49 2012-08-18 01:29:52.000 231 33379.84 410.85 2293.95 29.49 2012-08-18 01:29:53.000 231 33379.86 410.88 2294.02 29.49 2012-08-18 01:29:54.000 231 33379.82 410.81 2294.02 29.49 2012-08-18 01:29:55.000 231 33379.80 410.88 2293.96 29.49 2012-08-18 01:29:56.000 231 33379.86 410.85 2293.96 29.49 2012-08-18 01:29:57.000 231 33379.94 410.83 2293.96 29.49 2012-08-18 01:29:58.000 231 33379.83 410.83 2293.96 29.49 2012-08-18 01:29:59.000 231 33379.87 410.83 2294.00 29.49 2012-08-18 01:30:00.000 231 33379.82 410.83 2293.97 29.49 2012-08-18 01:30:01.000 231 33379.73 410.85 2293.99 29.49 2012-08-18 01:30:02.000 231 33379.77 410.86 2293.97 29.49 2012-08-18 01:30:03.000 231 33379.85 410.85 2294.04 29.49 2012-08-18 01:30:04.000 231 33379.84 410.81 2294.02 29.49 2012-08-18 01:30:05.000 231 33379.80 410.82 2294.00 29.49 2012-08-18 01:30:06.000 231 33379.85 410.80 2293.99 29.49 2012-08-18 01:30:07.000 231 33379.88 410.79 2294.02 29.49 2012-08-18 01:30:08.000 231 33379.90 410.85 2294.01 29.49 2012-08-18 01:30:09.000 231 33379.86 410.81 2294.02 29.49 2012-08-18 01:30:10.000 231 33379.93 410.87 2294.05 29.49 2012-08-18 01:30:11.000 231 33379.78 410.82 2294.02 29.49 2012-08-18 01:30:12.000 231 33379.81 410.81 2294.04 29.49 2012-08-18 01:30:12.000 231 33379.84 410.81 2294.03 29.49 2012-08-18 01:30:14.000 231 33379.86 410.83 2294.07 29.49 2012-08-18 01:30:15.000 231 33379.86 410.82 2293.96 29.49 2012-08-18 01:30:16.000 231 33379.83 410.86 2293.99 29.49 2012-08-18 01:30:17.000 231 33379.86 410.82 2294.05 29.49 2012-08-18 01:30:18.000 231 33379.83 410.81 2294.05 29.49 2012-08-18 01:30:19.000 231 33379.89 410.79 2293.97 29.49 2012-08-18 01:30:20.000 231 33379.88 410.81 2294.00 29.49 2012-08-18 01:30:21.000 231 33379.85 410.82 2294.00 29.49 2012-08-18 01:30:22.000 231 33379.84 410.87 2293.99 29.49 2012-08-18 01:30:23.000 231 33379.99 410.80 2293.98 29.49 2012-08-18 01:30:24.000 231 33379.87 410.79 2294.02 29.49 2012-08-18 01:30:25.000 231 33379.87 410.81 2294.09 29.49 2012-08-18 01:30:25.000 231 33379.89 410.86 2293.96 29.49 2012-08-18 01:30:27.000 231 33379.90 410.87 2293.98 29.49 2012-08-18 01:30:28.000 231 33379.93 410.88 2293.97 29.49 2012-08-18 01:30:29.000 231 33380.06 410.87 2293.94 29.49 2012-08-18 01:30:30.000 231 33379.96 410.84 2293.90 29.49 2012-08-18 01:30:31.000 231 33379.99 410.88 2293.99 29.49 2012-08-18 01:30:32.000 231 33379.98 410.85 2294.05 29.49 2012-08-18 01:30:33.000 231 33379.97 410.84 2294.04 29.49 2012-08-18 01:30:34.000 231 33379.92 410.84 2294.00 29.49 2012-08-18 01:30:35.000 231 33379.94 410.87 2293.94 29.49 2012-08-18 01:30:36.000 231 33379.90 410.86 2293.93 29.49 2012-08-18 01:30:37.000 231 33379.94 410.91 2293.99 29.49 2012-08-18 01:30:38.000 231 33379.89 410.85 2293.97 29.49 2012-08-18 01:30:39.000 231 33379.93 410.87 2294.06 29.49 2012-08-18 01:30:40.000 231 33379.93 410.87 2294.03 29.49 2012-08-18 01:30:41.000 231 33379.86 410.88 2293.99 29.49 2012-08-18 01:30:42.000 231 33379.83 410.88 2293.97 29.49 2012-08-18 01:30:43.000 231 33379.90 410.85 2294.02 29.49 2012-08-18 01:30:44.000 231 33379.91 410.88 2293.99 29.49 2012-08-18 01:30:45.000 231 33379.94 410.87 2294.03 29.49 2012-08-18 01:30:46.000 231 33379.85 410.85 2294.03 29.49 2012-08-18 01:30:47.000 231 33379.90 410.85 2293.99 29.49 2012-08-18 01:30:48.000 231 33379.92 410.86 2293.95 29.49 2012-08-18 01:30:49.000 231 33379.86 410.84 2294.04 29.49 2012-08-18 01:30:50.000 231 33379.90 410.87 2294.00 29.49 2012-08-18 01:30:51.000 231 33379.87 410.86 2294.01 29.49 2012-08-18 01:30:52.000 231 33379.87 410.84 2294.01 29.49 2012-08-18 01:30:53.000 231 33380.07 410.84 2293.99 29.49 2012-08-18 01:30:54.000 231 33379.90 410.87 2293.97 29.49 2012-08-18 01:30:55.000 231 33379.89 410.84 2294.05 29.49 2012-08-18 01:30:56.000 231 33379.89 410.86 2293.96 29.49 2012-08-18 01:30:57.000 231 33379.90 410.88 2293.97 29.49 2012-08-18 01:30:58.000 231 33379.89 410.88 2293.99 29.49 2012-08-18 01:30:59.000 231 33379.97 410.88 2294.01 29.49 2012-08-18 01:31:00.000 231 33379.87 410.84 2293.97 29.49 2012-08-18 01:31:01.000 231 33379.96 410.83 2293.96 29.49 2012-08-18 01:31:02.000 231 33379.97 410.89 2293.96 29.49 2012-08-18 01:31:03.000 231 33380.06 410.84 2294.02 29.49 2012-08-18 01:31:04.000 231 33379.85 410.86 2293.96 29.49 2012-08-18 01:31:05.000 231 33379.93 410.86 2293.93 29.49 2012-08-18 01:31:06.000 231 33379.90 410.87 2293.97 29.49 2012-08-18 01:31:06.000 231 33379.86 410.88 2293.94 29.49 2012-08-18 01:31:08.000 231 33379.91 410.91 2294.00 29.49 2012-08-18 01:31:09.000 231 33379.87 410.88 2293.93 29.49 2012-08-18 01:31:10.000 231 33379.96 410.89 2293.93 29.49 2012-08-18 01:31:11.000 231 33380.00 410.86 2294.03 29.49 2012-08-18 01:31:12.000 231 33379.99 410.88 2294.03 29.49 2012-08-18 01:31:13.000 231 33379.93 410.90 2294.05 29.49 2012-08-18 01:31:14.000 231 33380.01 410.88 2293.98 29.49 2012-08-18 01:31:15.000 231 33379.94 410.91 2293.90 29.49 2012-08-18 01:31:16.000 231 33380.00 410.90 2293.90 29.49 2012-08-18 01:31:17.000 231 33379.96 410.91 2294.00 29.49 2012-08-18 01:31:18.000 231 33379.94 410.91 2294.01 29.49 2012-08-18 01:31:19.000 231 33379.94 410.92 2293.99 29.49 2012-08-18 01:31:19.000 231 33379.94 410.93 2293.93 29.49 2012-08-18 01:31:21.000 231 33379.88 410.88 2293.91 29.49 2012-08-18 01:31:22.000 231 33380.07 410.92 2294.04 29.49 2012-08-18 01:31:23.000 231 33379.94 410.89 2293.98 29.49 2012-08-18 01:31:24.000 231 33379.93 410.89 2294.00 29.49 2012-08-18 01:31:25.000 231 33379.99 410.90 2293.96 29.49 2012-08-18 01:31:26.000 231 33379.93 410.93 2293.97 29.49 2012-08-18 01:31:27.000 231 33379.94 410.94 2293.91 29.49 2012-08-18 01:31:28.000 231 33379.90 410.88 2294.02 29.49 2012-08-18 01:31:29.000 231 33379.90 410.89 2293.94 29.49 2012-08-18 01:31:30.000 231 33379.92 410.88 2293.94 29.49 2012-08-18 01:31:31.000 231 33379.92 410.92 2293.96 29.49 2012-08-18 01:31:32.000 231 33380.04 410.94 2293.96 29.49 2012-08-18 01:31:33.000 231 33379.99 410.91 2293.87 29.49 2012-08-18 01:31:34.000 231 33379.96 410.89 2294.00 29.49 2012-08-18 01:31:35.000 231 33379.88 410.90 2293.89 29.49 2012-08-18 01:31:36.000 231 33379.94 410.94 2293.97 29.49 2012-08-18 01:31:37.000 231 33379.94 410.94 2293.97 29.49 2012-08-18 01:31:38.000 231 33379.94 410.97 2293.98 29.49 2012-08-18 01:31:39.000 231 33379.94 410.96 2293.90 29.49 2012-08-18 01:31:40.000 231 33379.90 410.95 2293.98 29.49 2012-08-18 01:31:41.000 231 33379.99 410.97 2293.93 29.49 2012-08-18 01:31:42.000 231 33379.86 410.94 2293.91 29.49 2012-08-18 01:31:43.000 231 33379.99 410.95 2293.99 29.49 2012-08-18 01:31:44.000 231 33379.92 410.97 2293.97 29.49 2012-08-18 01:31:45.000 231 33379.94 410.96 2293.94 29.49 2012-08-18 01:31:46.000 231 33380.00 410.94 2293.97 29.49 2012-08-18 01:31:47.000 231 33379.87 410.95 2293.90 29.49 2012-08-18 01:31:48.000 231 33379.93 410.95 2293.89 29.49 2012-08-18 01:31:49.000 231 33379.94 410.93 2293.96 29.49 2012-08-18 01:31:50.000 231 33379.92 410.94 2293.99 29.49 2012-08-18 01:31:51.000 231 33380.02 411.01 2294.00 29.49 2012-08-18 01:31:52.000 231 33379.89 410.96 2294.05 29.49 2012-08-18 01:31:53.000 231 33379.94 410.95 2293.96 29.49 2012-08-18 01:31:54.000 231 33379.90 410.96 2293.99 29.49 2012-08-18 01:31:55.000 231 33379.95 410.96 2294.00 29.49 2012-08-18 01:31:56.000 231 33379.93 410.95 2293.95 29.49 2012-08-18 01:31:57.000 231 33379.94 410.93 2294.03 29.49 2012-08-18 01:31:58.000 231 33379.79 410.96 2293.99 29.49 2012-08-18 01:31:59.000 231 33379.90 410.92 2294.06 29.49 2012-08-18 01:32:00.000 231 33379.82 410.94 2293.97 29.49 2012-08-18 01:32:00.000 231 33379.91 410.96 2294.08 29.49 2012-08-18 01:32:02.000 231 33379.88 410.92 2294.00 29.49 2012-08-18 01:32:03.000 231 33379.94 410.92 2294.01 29.49 2012-08-18 01:32:04.000 231 33379.93 410.96 2294.10 29.49 2012-08-18 01:32:05.000 231 33379.89 410.92 2293.97 29.49 2012-08-18 01:32:06.000 231 33379.87 410.94 2293.94 29.49 2012-08-18 01:32:07.000 231 33379.89 410.98 2294.05 29.49 2012-08-18 01:32:08.000 231 33379.89 410.95 2294.09 29.49 2012-08-18 01:32:09.000 231 33379.87 410.96 2294.02 29.49 2012-08-18 01:32:10.000 231 33379.86 410.95 2294.08 29.49 2012-08-18 01:32:11.000 231 33379.82 410.94 2294.00 29.49 2012-08-18 01:32:12.000 231 33379.77 410.94 2294.04 29.49 2012-08-18 01:32:13.000 231 33379.84 410.98 2294.05 29.49 2012-08-18 01:32:13.000 231 33379.88 410.92 2293.95 29.49 2012-08-18 01:32:15.000 231 33379.83 410.95 2293.94 29.49 2012-08-18 01:32:16.000 231 33379.81 410.93 2294.08 29.49 2012-08-18 01:32:17.000 231 33379.85 410.97 2294.01 29.49 2012-08-18 01:32:18.000 231 33379.88 410.95 2293.99 29.49 2012-08-18 01:32:19.000 231 33379.91 410.94 2293.97 29.49 2012-08-18 01:32:20.000 231 33379.92 410.98 2294.06 29.49 2012-08-18 01:32:21.000 231 33379.87 410.96 2294.01 29.49 2012-08-18 01:32:22.000 231 33379.94 410.99 2294.03 29.49 2012-08-18 01:32:23.000 231 33379.77 410.96 2294.06 29.49 2012-08-18 01:32:24.000 231 33379.84 410.96 2294.02 29.49 2012-08-18 01:32:25.000 231 33379.83 410.99 2294.00 29.49 2012-08-18 01:32:26.000 231 33379.90 410.96 2294.02 29.49 2012-08-18 01:32:27.000 231 33379.98 410.98 2293.96 29.49 2012-08-18 01:32:28.000 231 33379.83 410.99 2293.97 29.49 2012-08-18 01:32:29.000 231 33380.03 411.02 2294.01 29.49 2012-08-18 01:32:30.000 231 33379.91 411.00 2294.06 29.49 2012-08-18 01:32:31.000 231 33379.99 411.02 2294.01 29.49 2012-08-18 01:32:32.000 231 33379.95 410.98 2293.94 29.49 2012-08-18 01:32:33.000 231 33379.99 411.00 2294.02 29.49 2012-08-18 01:32:34.000 231 33380.00 410.97 2294.04 29.49 2012-08-18 01:32:35.000 231 33380.06 411.02 2293.94 29.49 2012-08-18 01:32:36.000 231 33380.00 411.00 2293.97 29.49 2012-08-18 01:32:37.000 231 33379.97 411.01 2294.00 29.49 2012-08-18 01:32:38.000 231 33379.92 411.02 2294.05 29.49 2012-08-18 01:32:39.000 231 33379.99 411.02 2294.08 29.49 2012-08-18 01:32:40.000 231 33380.05 410.99 2293.98 29.49 2012-08-18 01:32:41.000 231 33379.97 411.00 2294.00 29.49 2012-08-18 01:32:42.000 231 33379.94 410.99 2294.01 29.49 2012-08-18 01:32:43.000 231 33379.95 411.04 2293.99 29.49 2012-08-18 01:32:44.000 231 33380.04 411.00 2294.06 29.49 2012-08-18 01:32:45.000 231 33380.01 411.03 2293.99 29.49 2012-08-18 01:32:46.000 231 33379.92 411.03 2294.06 29.49 2012-08-18 01:32:47.000 231 33380.02 411.02 2294.02 29.49 2012-08-18 01:32:48.000 231 33379.99 411.00 2294.02 29.49 2012-08-18 01:32:49.000 231 33380.03 411.05 2293.99 29.49 2012-08-18 01:32:50.000 231 33380.00 411.05 2294.04 29.49 2012-08-18 01:32:51.000 231 33380.02 411.01 2294.01 29.49 2012-08-18 01:32:52.000 231 33379.93 411.05 2293.95 29.49 2012-08-18 01:32:53.000 231 33380.01 411.04 2294.08 29.49 2012-08-18 01:32:54.000 231 33379.90 411.03 2294.00 29.49 2012-08-18 01:32:54.000 231 33380.02 411.03 2294.02 29.49 2012-08-18 01:32:56.000 231 33379.87 411.00 2294.05 29.49 2012-08-18 01:32:57.000 231 33379.98 411.01 2294.05 29.49 2012-08-18 01:32:58.000 231 33379.82 411.00 2294.00 29.49 2012-08-18 01:32:59.000 231 33380.08 411.02 2294.06 29.49 2012-08-18 01:33:00.000 231 33379.92 411.01 2294.10 29.49 2012-08-18 01:33:01.000 231 33379.87 411.04 2293.96 29.49 2012-08-18 01:33:02.000 231 33379.97 411.06 2294.06 29.49 2012-08-18 01:33:03.000 231 33379.92 411.06 2294.05 29.49 2012-08-18 01:33:04.000 231 33379.86 411.05 2294.00 29.49 2012-08-18 01:33:05.000 231 33380.05 411.04 2294.03 29.49 2012-08-18 01:33:06.000 231 33379.91 411.01 2294.02 29.49 2012-08-18 01:33:07.000 231 33379.95 411.00 2294.02 29.49 2012-08-18 01:33:07.000 231 33379.99 411.05 2294.09 29.49 2012-08-18 01:33:09.000 231 33379.94 411.05 2293.97 29.49 2012-08-18 01:33:10.000 231 33379.89 411.06 2294.01 29.49 2012-08-18 01:33:11.000 231 33379.94 411.03 2293.98 29.49 2012-08-18 01:33:12.000 231 33379.96 411.01 2293.99 29.49 2012-08-18 01:33:13.000 231 33379.97 411.06 2294.08 29.49 2012-08-18 01:33:14.000 231 33379.95 411.05 2294.11 29.49 2012-08-18 01:33:15.000 231 33379.98 411.02 2294.04 29.49 2012-08-18 01:33:16.000 231 33379.95 411.06 2293.99 29.49 2012-08-18 01:33:17.000 231 33380.04 411.09 2294.05 29.49 2012-08-18 01:33:18.000 231 33379.96 411.08 2294.05 29.49 2012-08-18 01:33:19.000 231 33379.97 411.03 2294.03 29.49 2012-08-18 01:33:20.000 231 33379.92 411.06 2294.05 29.49 2012-08-18 01:33:21.000 231 33379.94 411.11 2293.97 29.49 2012-08-18 01:33:22.000 231 33379.95 411.05 2294.02 29.49 2012-08-18 01:33:23.000 231 33379.99 411.08 2293.92 29.49 2012-08-18 01:33:24.000 231 33379.99 411.11 2293.99 29.49 2012-08-18 01:33:25.000 231 33380.00 411.09 2293.96 29.49 2012-08-18 01:33:26.000 231 33380.05 411.08 2294.08 29.49 2012-08-18 01:33:27.000 231 33379.99 411.11 2294.08 29.49 2012-08-18 01:33:28.000 231 33379.99 411.09 2294.03 29.49 2012-08-18 01:33:29.000 231 33380.04 411.14 2294.03 29.49 2012-08-18 01:33:30.000 231 33379.91 411.12 2294.05 29.49 2012-08-18 01:33:31.000 231 33380.03 411.15 2293.96 29.49 2012-08-18 01:33:32.000 231 33380.10 411.16 2293.98 29.49 2012-08-18 01:33:33.000 231 33379.90 411.11 2294.04 29.49 2012-08-18 01:33:34.000 231 33379.99 411.15 2293.96 29.49 2012-08-18 01:33:35.000 231 33379.99 411.13 2294.12 29.49 2012-08-18 01:33:36.000 231 33379.97 411.12 2294.06 29.49 2012-08-18 01:33:37.000 231 33379.94 411.14 2294.02 29.49 2012-08-18 01:33:38.000 231 33379.96 411.17 2294.04 29.49 2012-08-18 01:33:39.000 231 33379.92 411.13 2293.97 29.49 2012-08-18 01:33:40.000 231 33379.92 411.18 2294.02 29.49 2012-08-18 01:33:41.000 231 33379.92 411.12 2294.12 29.49 2012-08-18 01:33:42.000 231 33379.96 411.12 2294.03 29.49 2012-08-18 01:33:43.000 231 33379.91 411.14 2294.03 29.49 2012-08-18 01:33:44.000 231 33379.86 411.15 2294.02 29.49 2012-08-18 01:33:45.000 231 33379.90 411.19 2294.05 29.49 2012-08-18 01:33:46.000 231 33379.95 411.14 2294.02 29.49 2012-08-18 01:33:47.000 231 33379.87 411.13 2294.03 29.49 2012-08-18 01:33:48.000 231 33379.87 411.17 2294.06 29.49 2012-08-18 01:33:48.000 231 33379.90 411.15 2294.04 29.49 2012-08-18 01:33:50.000 231 33379.85 411.18 2294.06 29.49 2012-08-18 01:33:51.000 231 33379.90 411.19 2294.09 29.49 2012-08-18 01:33:52.000 231 33379.83 411.19 2294.12 29.49 2012-08-18 01:33:53.000 231 33379.87 411.23 2294.08 29.49 2012-08-18 01:33:54.000 231 33379.87 411.23 2294.04 29.49 2012-08-18 01:33:55.000 231 33379.89 411.16 2294.06 29.49 2012-08-18 01:33:56.000 231 33379.87 411.22 2294.14 29.49 2012-08-18 01:33:57.000 231 33379.90 411.20 2294.05 29.49 2012-08-18 01:33:58.000 231 33379.82 411.19 2294.05 29.49 2012-08-18 01:33:59.000 231 33379.99 411.16 2294.05 29.49 2012-08-18 01:34:00.000 231 33379.89 411.18 2294.03 29.49 2012-08-18 01:34:01.000 231 33379.91 411.24 2294.09 29.49 2012-08-18 01:34:01.000 231 33379.93 411.19 2294.05 29.49 2012-08-18 01:34:03.000 231 33379.86 411.19 2294.11 29.49 2012-08-18 01:34:04.000 231 33379.96 411.18 2294.09 29.49 2012-08-18 01:34:05.000 231 33379.91 411.18 2294.12 29.49 2012-08-18 01:34:06.000 231 33379.90 411.17 2294.06 29.49 2012-08-18 01:34:07.000 231 33379.90 411.18 2294.11 29.49 2012-08-18 01:34:08.000 231 33379.94 411.23 2294.09 29.49 2012-08-18 01:34:09.000 231 33380.05 411.23 2294.09 29.49 2012-08-18 01:34:10.000 231 33379.82 411.21 2294.06 29.49 2012-08-18 01:34:11.000 231 33379.95 411.22 2294.09 29.49 2012-08-18 01:34:12.000 231 33379.91 411.21 2294.01 29.49 2012-08-18 01:34:13.000 231 33379.93 411.22 2294.08 29.49 2012-08-18 01:34:14.000 231 33379.98 411.26 2294.09 29.49 2012-08-18 01:34:15.000 231 33379.91 411.17 2294.14 29.49 2012-08-18 01:34:16.000 231 33379.97 411.19 2294.16 29.49 2012-08-18 01:34:17.000 231 33379.92 411.21 2294.11 29.49 2012-08-18 01:34:18.000 231 33379.93 411.22 2294.13 29.49 2012-08-18 01:34:19.000 231 33380.03 411.21 2294.09 29.49 2012-08-18 01:34:20.000 231 33379.92 411.23 2294.08 29.49 2012-08-18 01:34:21.000 231 33380.00 411.22 2294.07 29.49 2012-08-18 01:34:22.000 231 33379.94 411.24 2294.15 29.49 2012-08-18 01:34:23.000 231 33379.96 411.23 2294.09 29.49 2012-08-18 01:34:24.000 231 33379.94 411.21 2294.12 29.49 2012-08-18 01:34:25.000 231 33380.00 411.24 2294.03 29.49 2012-08-18 01:34:26.000 231 33379.90 411.25 2294.04 29.49 2012-08-18 01:34:27.000 231 33379.89 411.26 2294.06 29.49 2012-08-18 01:34:28.000 231 33379.99 411.23 2294.12 29.49 2012-08-18 01:34:29.000 231 33379.97 411.24 2294.11 29.49 2012-08-18 01:34:30.000 231 33379.99 411.23 2294.16 29.49 2012-08-18 01:34:31.000 231 33379.92 411.26 2294.09 29.49 2012-08-18 01:34:32.000 231 33379.96 411.25 2294.05 29.49 2012-08-18 01:34:33.000 231 33379.92 411.29 2294.03 29.49 2012-08-18 01:34:34.000 231 33379.95 411.25 2294.09 29.49 2012-08-18 01:34:35.000 231 33379.97 411.28 2294.10 29.49 2012-08-18 01:34:36.000 231 33379.98 411.28 2294.05 29.49 2012-08-18 01:34:37.000 231 33379.94 411.30 2294.07 29.49 2012-08-18 01:34:38.000 231 33379.93 411.29 2294.15 29.49 2012-08-18 01:34:39.000 231 33380.08 411.28 2294.10 29.49 2012-08-18 01:34:40.000 231 33379.97 411.29 2294.07 29.49 2012-08-18 01:34:41.000 231 33379.92 411.26 2294.14 29.49 2012-08-18 01:34:42.000 231 33379.89 411.26 2294.03 29.49 2012-08-18 01:34:42.000 231 33379.96 411.29 2294.09 29.49 2012-08-18 01:34:44.000 231 33379.95 411.29 2294.13 29.49 2012-08-18 01:34:45.000 231 33379.94 411.28 2294.12 29.49 2012-08-18 01:34:46.000 231 33380.00 411.26 2294.03 29.49 2012-08-18 01:34:47.000 231 33379.93 411.26 2294.06 29.49 2012-08-18 01:34:48.000 231 33379.97 411.24 2294.02 29.49 2012-08-18 01:34:49.000 231 33379.97 411.29 2294.06 29.49 2012-08-18 01:34:50.000 231 33379.97 411.27 2294.12 29.49 2012-08-18 01:34:51.000 231 33379.93 411.27 2294.03 29.49 2012-08-18 01:34:52.000 231 33379.97 411.30 2294.14 29.49 2012-08-18 01:34:53.000 231 33379.97 411.29 2294.11 29.49 2012-08-18 01:34:54.000 231 33379.92 411.29 2294.03 29.49 2012-08-18 01:34:55.000 231 33379.95 411.30 2294.12 29.49 2012-08-18 01:34:55.000 231 33379.94 411.29 2294.18 29.49 2012-08-18 01:34:57.000 231 33379.94 411.26 2294.09 29.49 2012-08-18 01:34:58.000 231 33380.00 411.25 2294.05 29.49 2012-08-18 01:34:59.000 231 33380.02 411.33 2294.06 29.49 2012-08-18 01:35:00.000 231 33379.92 411.28 2294.00 29.49 2012-08-18 01:35:01.000 231 33379.87 411.32 2294.18 29.49 2012-08-18 01:35:02.000 231 33379.97 411.25 2294.08 29.49 2012-08-18 01:35:03.000 231 33379.89 411.30 2294.05 29.49 2012-08-18 01:35:04.000 231 33379.93 411.27 2294.02 29.49 2012-08-18 01:35:05.000 231 33379.80 411.33 2294.08 29.49 2012-08-18 01:35:06.000 231 33379.90 411.32 2294.04 29.49 2012-08-18 01:35:07.000 231 33379.99 411.32 2294.05 29.49 2012-08-18 01:35:08.000 231 33379.97 411.28 2294.11 29.49 2012-08-18 01:35:09.000 231 33380.01 411.29 2294.09 29.49 2012-08-18 01:35:10.000 231 33379.88 411.29 2294.06 29.49 2012-08-18 01:35:11.000 231 33380.05 411.33 2294.04 29.49 2012-08-18 01:35:12.000 231 33379.97 411.30 2294.06 29.49 2012-08-18 01:35:13.000 231 33379.94 411.33 2294.08 29.49 2012-08-18 01:35:14.000 231 33379.98 411.33 2294.08 29.49 2012-08-18 01:35:15.000 231 33379.93 411.33 2294.14 29.49 2012-08-18 01:35:16.000 231 33379.99 411.29 2293.97 29.49 2012-08-18 01:35:17.000 231 33379.91 411.29 2294.06 29.49 2012-08-18 01:35:18.000 231 33379.92 411.27 2294.12 29.49 2012-08-18 01:35:19.000 231 33379.92 411.25 2294.08 29.49 2012-08-18 01:35:20.000 231 33379.97 411.32 2294.07 29.49 2012-08-18 01:35:21.000 231 33380.00 411.37 2294.06 29.49 2012-08-18 01:35:22.000 231 33379.96 411.34 2294.10 29.49 2012-08-18 01:35:23.000 231 33379.99 411.32 2294.09 29.49 2012-08-18 01:35:24.000 231 33379.97 411.33 2294.05 29.49 2012-08-18 01:35:25.000 231 33379.91 411.32 2294.12 29.49 2012-08-18 01:35:26.000 231 33380.00 411.33 2294.10 29.49 2012-08-18 01:35:27.000 231 33380.01 411.35 2294.10 29.49 2012-08-18 01:35:28.000 231 33379.89 411.30 2294.15 29.49 2012-08-18 01:35:29.000 231 33379.87 411.32 2294.14 29.49 2012-08-18 01:35:30.000 231 33379.92 411.32 2294.09 29.49 2012-08-18 01:35:31.000 231 33379.93 411.33 2294.10 29.49 2012-08-18 01:35:32.000 231 33379.92 411.37 2294.05 29.49 2012-08-18 01:35:33.000 231 33380.01 411.29 2294.04 29.49 2012-08-18 01:35:34.000 231 33379.90 411.32 2294.13 29.49 2012-08-18 01:35:35.000 231 33379.96 411.34 2294.14 29.49 2012-08-18 01:35:36.000 231 33379.93 411.33 2294.14 29.49 2012-08-18 01:35:36.000 231 33379.95 411.32 2294.08 29.49 2012-08-18 01:35:38.000 231 33379.99 411.35 2294.08 29.49 2012-08-18 01:35:39.000 231 33379.97 411.38 2294.09 29.49 2012-08-18 01:35:40.000 231 33380.04 411.32 2294.12 29.49 2012-08-18 01:35:41.000 231 33379.93 411.36 2294.05 29.49 2012-08-18 01:35:42.000 231 33379.91 411.37 2294.12 29.49 2012-08-18 01:35:43.000 231 33379.94 411.37 2294.09 29.49 2012-08-18 01:35:44.000 231 33379.99 411.38 2294.12 29.49 2012-08-18 01:35:45.000 231 33380.00 411.35 2294.11 29.49 2012-08-18 01:35:46.000 231 33379.80 411.36 2294.22 29.49 2012-08-18 01:35:47.000 231 33379.97 411.37 2294.12 29.49 2012-08-18 01:35:48.000 231 33379.99 411.36 2294.12 29.49 2012-08-18 01:35:49.000 231 33379.94 411.34 2294.12 29.49 2012-08-18 01:35:49.000 231 33379.90 411.39 2294.12 29.49 2012-08-18 01:35:51.000 231 33379.89 411.39 2294.05 29.49 2012-08-18 01:35:52.000 231 33379.88 411.36 2294.07 29.49 2012-08-18 01:35:53.000 231 33380.00 411.34 2293.98 29.49 2012-08-18 01:35:54.000 231 33379.87 411.34 2294.11 29.49 2012-08-18 01:35:55.000 231 33379.89 411.35 2294.06 29.49 2012-08-18 01:35:56.000 231 33379.94 411.36 2294.11 29.49 2012-08-18 01:35:57.000 231 33379.98 411.37 2294.09 29.49 2012-08-18 01:35:58.000 231 33379.91 411.37 2294.10 29.49 2012-08-18 01:35:59.000 231 33379.90 411.37 2294.11 29.49 2012-08-18 01:36:00.000 231 33379.90 411.37 2294.14 29.49 2012-08-18 01:36:01.000 231 33379.96 411.38 2294.09 29.49 2012-08-18 01:36:02.000 231 33379.92 411.39 2294.07 29.49 2012-08-18 01:36:03.000 231 33379.90 411.38 2294.12 29.49 2012-08-18 01:36:04.000 231 33379.91 411.37 2294.07 29.49 2012-08-18 01:36:05.000 231 33379.91 411.40 2294.12 29.49 2012-08-18 01:36:06.000 231 33379.84 411.44 2294.09 29.49 2012-08-18 01:36:07.000 231 33379.90 411.37 2294.09 29.49 2012-08-18 01:36:08.000 231 33379.90 411.42 2294.12 29.49 2012-08-18 01:36:09.000 231 33379.87 411.40 2294.08 29.49 2012-08-18 01:36:10.000 231 33379.90 411.41 2294.14 29.49 2012-08-18 01:36:11.000 231 33379.82 411.41 2294.08 29.49 2012-08-18 01:36:12.000 231 33379.87 411.38 2294.14 29.49 2012-08-18 01:36:13.000 231 33379.84 411.37 2294.13 29.49 2012-08-18 01:36:14.000 231 33379.82 411.38 2294.08 29.49 2012-08-18 01:36:15.000 231 33379.87 411.39 2294.08 29.49 2012-08-18 01:36:16.000 231 33379.86 411.41 2294.02 29.49 2012-08-18 01:36:17.000 231 33379.84 411.38 2294.09 29.49 2012-08-18 01:36:18.000 231 33379.86 411.37 2294.06 29.49 2012-08-18 01:36:19.000 231 33379.95 411.37 2294.08 29.49 2012-08-18 01:36:20.000 231 33379.88 411.38 2294.11 29.49 2012-08-18 01:36:21.000 231 33379.97 411.41 2294.18 29.49 2012-08-18 01:36:22.000 231 33379.86 411.44 2294.08 29.49 2012-08-18 01:36:23.000 231 33379.96 411.41 2294.03 29.49 2012-08-18 01:36:24.000 231 33379.89 411.38 2294.08 29.49 2012-08-18 01:36:25.000 231 33379.96 411.41 2294.07 29.49 2012-08-18 01:36:26.000 231 33379.94 411.43 2294.06 29.49 2012-08-18 01:36:27.000 231 33379.81 411.43 2294.16 29.49 2012-08-18 01:36:28.000 231 33379.88 411.40 2294.11 29.49 2012-08-18 01:36:29.000 231 33379.87 411.46 2294.12 29.49 2012-08-18 01:36:30.000 231 33379.86 411.41 2294.08 29.49 2012-08-18 01:36:30.000 231 33379.95 411.44 2294.11 29.49 2012-08-18 01:36:32.000 231 33379.94 411.45 2294.13 29.49 2012-08-18 01:36:33.000 231 33379.87 411.45 2294.12 29.49 2012-08-18 01:36:34.000 231 33379.89 411.41 2294.17 29.49 2012-08-18 01:36:35.000 231 33379.95 411.39 2294.09 29.49 2012-08-18 01:36:36.000 231 33379.94 411.40 2294.09 29.49 2012-08-18 01:36:37.000 231 33379.98 411.44 2294.09 29.49 2012-08-18 01:36:38.000 231 33379.91 411.43 2294.11 29.49 2012-08-18 01:36:39.000 231 33379.93 411.43 2294.23 29.49 2012-08-18 01:36:40.000 231 33379.96 411.44 2294.12 29.49 2012-08-18 01:36:41.000 231 33379.93 411.42 2294.09 29.49 2012-08-18 01:36:42.000 231 33379.92 411.43 2294.06 29.49 2012-08-18 01:36:43.000 231 33379.97 411.45 2294.15 29.49 2012-08-18 01:36:43.000 231 33379.94 411.42 2294.03 29.49 2012-08-18 01:36:45.000 231 33379.90 411.43 2294.21 29.49 2012-08-18 01:36:46.000 231 33379.94 411.41 2294.05 29.49 2012-08-18 01:36:47.000 231 33379.91 411.44 2294.18 29.49 2012-08-18 01:36:48.000 231 33379.96 411.45 2294.09 29.49 2012-08-18 01:36:49.000 231 33379.90 411.45 2294.14 29.49 2012-08-18 01:36:50.000 231 33379.89 411.44 2294.15 29.49 2012-08-18 01:36:51.000 231 33379.83 411.43 2294.09 29.49 2012-08-18 01:36:52.000 231 33379.87 411.44 2294.20 29.49 2012-08-18 01:36:53.000 231 33379.93 411.42 2294.14 29.49 2012-08-18 01:36:54.000 231 33379.91 411.40 2294.14 29.49 2012-08-18 01:36:55.000 231 33379.98 411.43 2294.13 29.49 2012-08-18 01:36:56.000 231 33379.92 411.44 2294.12 29.49 2012-08-18 01:36:57.000 231 33379.97 411.43 2294.03 29.49 2012-08-18 01:36:58.000 231 33379.93 411.39 2294.08 29.49 2012-08-18 01:36:59.000 231 33379.96 411.45 2294.06 29.49 2012-08-18 01:37:00.000 231 33379.96 411.42 2294.03 29.49 2012-08-18 01:37:01.000 231 33379.97 411.42 2294.10 29.49 2012-08-18 01:37:02.000 231 33379.96 411.45 2294.17 29.49 2012-08-18 01:37:03.000 231 33379.99 411.43 2294.09 29.49 2012-08-18 01:37:04.000 231 33379.90 411.45 2294.10 29.49 2012-08-18 01:37:05.000 231 33380.03 411.41 2294.12 29.49 2012-08-18 01:37:06.000 231 33379.96 411.41 2294.06 29.49 2012-08-18 01:37:07.000 231 33379.94 411.38 2294.12 29.49 2012-08-18 01:37:08.000 231 33379.97 411.43 2294.06 29.49 2012-08-18 01:37:09.000 231 33379.91 411.41 2294.10 29.49 2012-08-18 01:37:10.000 231 33380.02 411.41 2294.11 29.49 2012-08-18 01:37:11.000 231 33380.02 411.41 2294.06 29.49 2012-08-18 01:37:12.000 231 33379.97 411.37 2294.11 29.49 2012-08-18 01:37:13.000 231 33379.98 411.36 2294.05 29.49 2012-08-18 01:37:14.000 231 33380.02 411.44 2294.06 29.49 2012-08-18 01:37:15.000 231 33380.06 411.39 2294.13 29.49 2012-08-18 01:37:16.000 231 33379.97 411.41 2294.14 29.49 2012-08-18 01:37:17.000 231 33380.02 411.43 2294.06 29.49 2012-08-18 01:37:18.000 231 33380.02 411.44 2294.09 29.49 2012-08-18 01:37:19.000 231 33380.02 411.39 2294.10 29.49 2012-08-18 01:37:20.000 231 33380.04 411.42 2294.14 29.49 2012-08-18 01:37:21.000 231 33380.04 411.39 2294.03 29.49 2012-08-18 01:37:22.000 231 33380.00 411.38 2294.12 29.49 2012-08-18 01:37:23.000 231 33380.00 411.42 2294.14 29.49 2012-08-18 01:37:24.000 231 33379.95 411.42 2294.03 29.49 2012-08-18 01:37:24.000 231 33380.01 411.39 2294.12 29.49 2012-08-18 01:37:26.000 231 33380.02 411.39 2294.07 29.49 2012-08-18 01:37:27.000 231 33379.98 411.44 2294.09 29.49 2012-08-18 01:37:28.000 231 33379.97 411.37 2294.07 29.49 2012-08-18 01:37:29.000 231 33380.00 411.40 2294.06 29.49 2012-08-18 01:37:30.000 231 33380.00 411.43 2294.12 29.49 2012-08-18 01:37:31.000 231 33380.04 411.42 2294.16 29.49 2012-08-18 01:37:32.000 231 33380.03 411.38 2294.03 29.49 2012-08-18 01:37:33.000 231 33379.92 411.40 2294.13 29.49 2012-08-18 01:37:34.000 231 33380.00 411.43 2294.13 29.49 2012-08-18 01:37:35.000 231 33379.96 411.45 2294.09 29.49 2012-08-18 01:37:36.000 231 33379.97 411.43 2294.06 29.49 2012-08-18 01:37:37.000 231 33379.96 411.40 2294.12 29.49 2012-08-18 01:37:37.000 231 33379.97 411.43 2294.10 29.49 2012-08-18 01:37:39.000 231 33379.93 411.44 2294.12 29.49 2012-08-18 01:37:40.000 231 33380.10 411.43 2294.05 29.49 2012-08-18 01:37:41.000 231 33379.94 411.43 2294.07 29.49 2012-08-18 01:37:42.000 231 33379.93 411.44 2294.01 29.49 2012-08-18 01:37:43.000 231 33380.04 411.42 2294.16 29.49 2012-08-18 01:37:44.000 231 33379.94 411.43 2294.15 29.49 2012-08-18 01:37:45.000 231 33379.92 411.44 2294.07 29.49 2012-08-18 01:37:46.000 231 33379.95 411.46 2294.12 29.49 2012-08-18 01:37:47.000 231 33380.00 411.46 2294.15 29.49 2012-08-18 01:37:48.000 231 33379.97 411.43 2294.06 29.49 2012-08-18 01:37:49.000 231 33379.99 411.45 2294.03 29.49 2012-08-18 01:37:50.000 231 33380.02 411.48 2294.11 29.49 2012-08-18 01:37:51.000 231 33379.93 411.45 2294.03 29.49 2012-08-18 01:37:52.000 231 33379.92 411.42 2294.09 29.49 2012-08-18 01:37:53.000 231 33379.95 411.44 2294.14 29.49 2012-08-18 01:37:54.000 231 33379.91 411.42 2294.15 29.49 2012-08-18 01:37:55.000 231 33379.96 411.44 2294.14 29.49 2012-08-18 01:37:56.000 231 33379.93 411.42 2294.01 29.49 2012-08-18 01:37:57.000 231 33379.94 411.41 2294.08 29.49 2012-08-18 01:37:58.000 231 33380.00 411.47 2294.08 29.49 2012-08-18 01:37:59.000 231 33379.91 411.40 2294.11 29.49 2012-08-18 01:38:00.000 231 33379.82 411.40 2294.14 29.49 2012-08-18 01:38:01.000 231 33379.86 411.42 2294.12 29.49 2012-08-18 01:38:02.000 231 33379.96 411.40 2294.20 29.49 2012-08-18 01:38:03.000 231 33380.03 411.44 2294.15 29.49 2012-08-18 01:38:04.000 231 33379.92 411.45 2294.14 29.49 2012-08-18 01:38:05.000 231 33379.98 411.45 2294.13 29.49 2012-08-18 01:38:06.000 231 33379.89 411.44 2294.11 29.49 2012-08-18 01:38:07.000 231 33379.96 411.46 2294.13 29.49 2012-08-18 01:38:08.000 231 33379.98 411.47 2294.08 29.49 2012-08-18 01:38:09.000 231 33379.96 411.42 2294.14 29.49 2012-08-18 01:38:10.000 231 33379.85 411.43 2294.23 29.49 2012-08-18 01:38:11.000 231 33380.03 411.44 2294.14 29.49 2012-08-18 01:38:12.000 231 33379.89 411.45 2294.08 29.49 2012-08-18 01:38:13.000 231 33379.92 411.47 2294.17 29.49 2012-08-18 01:38:14.000 231 33379.87 411.43 2294.06 29.49 2012-08-18 01:38:15.000 231 33379.93 411.44 2294.09 29.49 2012-08-18 01:38:16.000 231 33379.99 411.45 2294.18 29.49 2012-08-18 01:38:17.000 231 33379.95 411.44 2294.15 29.49 2012-08-18 01:38:18.000 231 33379.97 411.43 2294.15 29.49 2012-08-18 01:38:18.000 231 33379.92 411.48 2294.20 29.49 2012-08-18 01:38:20.000 231 33379.96 411.45 2294.18 29.49 2012-08-18 01:38:21.000 231 33379.95 411.51 2294.16 29.49 2012-08-18 01:38:22.000 231 33379.93 411.45 2294.21 29.49 2012-08-18 01:38:23.000 231 33379.94 411.45 2294.15 29.49 2012-08-18 01:38:24.000 231 33379.90 411.45 2294.14 29.49 2012-08-18 01:38:25.000 231 33380.01 411.43 2294.21 29.49 2012-08-18 01:38:26.000 231 33379.96 411.49 2294.06 29.49 2012-08-18 01:38:27.000 231 33379.89 411.48 2294.18 29.49 2012-08-18 01:38:28.000 231 33379.93 411.48 2294.15 29.49 2012-08-18 01:38:29.000 231 33380.00 411.48 2294.16 29.49 2012-08-18 01:38:30.000 231 33379.99 411.47 2294.20 29.49 2012-08-18 01:38:31.000 231 33379.97 411.49 2294.21 29.49 2012-08-18 01:38:31.000 231 33379.97 411.50 2294.11 29.49 2012-08-18 01:38:33.000 231 33380.05 411.48 2294.13 29.49 2012-08-18 01:38:34.000 231 33379.83 411.45 2294.18 29.49 2012-08-18 01:38:35.000 231 33379.99 411.48 2294.16 29.49 2012-08-18 01:38:36.000 231 33379.93 411.46 2294.13 29.49 2012-08-18 01:38:37.000 231 33379.97 411.48 2294.12 29.49 2012-08-18 01:38:38.000 231 33379.98 411.49 2294.16 29.49 2012-08-18 01:38:39.000 231 33379.95 411.50 2294.16 29.49 2012-08-18 01:38:40.000 231 33379.94 411.48 2294.20 29.49 2012-08-18 01:38:41.000 231 33379.93 411.47 2294.08 29.49 2012-08-18 01:38:42.000 231 33379.93 411.43 2294.06 29.49 2012-08-18 01:38:43.000 231 33379.93 411.45 2294.13 29.49 2012-08-18 01:38:44.000 231 33379.97 411.47 2294.10 29.49 2012-08-18 01:38:45.000 231 33379.86 411.48 2294.15 29.49 2012-08-18 01:38:46.000 231 33380.01 411.50 2294.12 29.49 2012-08-18 01:38:47.000 231 33379.96 411.52 2294.01 29.49 2012-08-18 01:38:48.000 231 33379.97 411.46 2294.09 29.49 2012-08-18 01:38:49.000 231 33379.96 411.49 2294.08 29.49 2012-08-18 01:38:50.000 231 33379.94 411.48 2294.15 29.49 2012-08-18 01:38:51.000 231 33379.90 411.48 2294.11 29.49 2012-08-18 01:38:52.000 231 33379.89 411.52 2294.16 29.49 2012-08-18 01:38:53.000 231 33379.90 411.48 2294.14 29.49 2012-08-18 01:38:54.000 231 33379.91 411.46 2294.12 29.49 2012-08-18 01:38:55.000 231 33379.96 411.50 2294.01 29.49 2012-08-18 01:38:56.000 231 33379.92 411.48 2294.12 29.49 2012-08-18 01:38:57.000 231 33379.84 411.48 2294.15 29.49 2012-08-18 01:38:58.000 231 33379.94 411.49 2294.03 29.49 2012-08-18 01:38:59.000 231 33379.87 411.50 2294.14 29.49 2012-08-18 01:39:00.000 231 33379.94 411.50 2294.15 29.49 2012-08-18 01:39:01.000 231 33379.90 411.53 2294.06 29.49 2012-08-18 01:39:02.000 231 33379.89 411.48 2294.14 29.49 2012-08-18 01:39:03.000 231 33379.85 411.46 2294.16 29.49 2012-08-18 01:39:04.000 231 33379.92 411.52 2294.11 29.49 2012-08-18 01:39:05.000 231 33379.91 411.47 2294.12 29.49 2012-08-18 01:39:06.000 231 33379.77 411.49 2294.09 29.49 2012-08-18 01:39:07.000 231 33379.95 411.49 2294.15 29.49 2012-08-18 01:39:08.000 231 33379.87 411.52 2294.11 29.49 2012-08-18 01:39:09.000 231 33379.92 411.48 2294.15 29.49 2012-08-18 01:39:10.000 231 33379.89 411.50 2294.17 29.49 2012-08-18 01:39:11.000 231 33379.87 411.46 2294.15 29.49 2012-08-18 01:39:12.000 231 33379.77 411.46 2294.14 29.49 2012-08-18 01:39:12.000 231 33379.81 411.50 2294.16 29.49 2012-08-18 01:39:14.000 231 33379.97 411.51 2294.12 29.49 2012-08-18 01:39:15.000 231 33379.80 411.49 2294.13 29.49 2012-08-18 01:39:16.000 231 33379.89 411.48 2294.14 29.49 2012-08-18 01:39:17.000 231 33379.92 411.49 2294.18 29.49 2012-08-18 01:39:18.000 231 33379.89 411.46 2294.22 29.49 2012-08-18 01:39:19.000 231 33379.87 411.48 2294.08 29.49 2012-08-18 01:39:20.000 231 33379.84 411.50 2294.19 29.49 2012-08-18 01:39:21.000 231 33379.84 411.48 2294.16 29.49 2012-08-18 01:39:22.000 231 33379.83 411.52 2294.08 29.49 2012-08-18 01:39:23.000 231 33379.85 411.46 2294.14 29.49 2012-08-18 01:39:24.000 231 33379.90 411.48 2294.18 29.49 2012-08-18 01:39:25.000 231 33379.83 411.50 2294.18 29.49 2012-08-18 01:39:25.000 231 33379.82 411.52 2294.12 29.49 2012-08-18 01:39:27.000 231 33379.79 411.47 2294.14 29.49 2012-08-18 01:39:28.000 231 33379.78 411.53 2294.11 29.49 2012-08-18 01:39:29.000 231 33379.87 411.53 2294.11 29.49 2012-08-18 01:39:30.000 231 33379.83 411.51 2294.03 29.49 2012-08-18 01:39:31.000 231 33379.78 411.49 2294.12 29.49 2012-08-18 01:39:32.000 231 33379.79 411.49 2294.18 29.49 2012-08-18 01:39:33.000 231 33379.72 411.50 2294.08 29.49 2012-08-18 01:39:34.000 231 33379.90 411.50 2294.09 29.49 2012-08-18 01:39:35.000 231 33379.86 411.48 2294.11 29.49 2012-08-18 01:39:36.000 231 33379.78 411.46 2294.11 29.49 2012-08-18 01:39:37.000 231 33379.90 411.45 2294.19 29.49 2012-08-18 01:39:38.000 231 33379.87 411.51 2294.12 29.49 2012-08-18 01:39:39.000 231 33379.88 411.48 2294.11 29.49 2012-08-18 01:39:40.000 231 33379.83 411.47 2294.07 29.49 2012-08-18 01:39:41.000 231 33379.86 411.54 2294.08 29.49 2012-08-18 01:39:42.000 231 33379.83 411.50 2294.03 29.49 2012-08-18 01:39:43.000 231 33379.87 411.48 2294.03 29.49 2012-08-18 01:39:44.000 231 33379.89 411.44 2294.20 29.49 2012-08-18 01:39:45.000 231 33379.88 411.50 2294.13 29.49 2012-08-18 01:39:46.000 231 33379.81 411.46 2294.10 29.49 2012-08-18 01:39:47.000 231 33379.84 411.50 2294.08 29.49 2012-08-18 01:39:48.000 231 33379.76 411.49 2294.08 29.49 2012-08-18 01:39:49.000 231 33379.86 411.49 2294.14 29.49 2012-08-18 01:39:50.000 231 33379.78 411.49 2294.12 29.49 2012-08-18 01:39:51.000 231 33379.90 411.47 2294.09 29.49 2012-08-18 01:39:52.000 231 33379.83 411.47 2294.16 29.49 2012-08-18 01:39:53.000 231 33379.71 411.49 2294.19 29.49 2012-08-18 01:39:54.000 231 33379.82 411.47 2294.12 29.49 2012-08-18 01:39:55.000 231 33379.93 411.45 2294.23 29.49 2012-08-18 01:39:56.000 231 33379.87 411.45 2294.14 29.49 2012-08-18 01:39:57.000 231 33379.81 411.50 2294.17 29.49 2012-08-18 01:39:58.000 231 33379.83 411.46 2294.10 29.49 2012-08-18 01:39:59.000 231 33379.78 411.45 2294.16 29.49 2012-08-18 01:40:00.000 231 33379.80 411.48 2294.14 29.49 2012-08-18 01:40:01.000 231 33379.87 411.45 2294.17 29.49 2012-08-18 01:40:02.000 231 33379.88 411.41 2294.13 29.49 2012-08-18 01:40:03.000 231 33379.82 411.44 2294.19 29.49 2012-08-18 01:40:04.000 231 33379.77 411.50 2294.12 29.49 2012-08-18 01:40:05.000 231 33379.77 411.46 2294.17 29.49 2012-08-18 01:40:06.000 231 33379.77 411.42 2294.15 29.49 2012-08-18 01:40:06.000 231 33379.80 411.45 2294.21 29.49 2012-08-18 01:40:08.000 231 33379.81 411.41 2294.22 29.49 2012-08-18 01:40:09.000 231 33379.75 411.46 2294.12 29.49 2012-08-18 01:40:10.000 231 33379.84 411.40 2294.22 29.49 2012-08-18 01:40:11.000 231 33379.77 411.40 2294.07 29.49 2012-08-18 01:40:12.000 231 33379.79 411.42 2294.05 29.49 2012-08-18 01:40:13.000 231 33379.82 411.41 2294.12 29.49 2012-08-18 01:40:14.000 231 33379.85 411.41 2294.15 29.49 2012-08-18 01:40:15.000 231 33379.72 411.39 2294.09 29.49 2012-08-18 01:40:16.000 231 33379.92 411.45 2294.15 29.49 2012-08-18 01:40:17.000 231 33379.80 411.41 2294.15 29.49 2012-08-18 01:40:18.000 231 33379.83 411.43 2294.07 29.49 2012-08-18 01:40:19.000 231 33379.86 411.40 2294.07 29.49 2012-08-18 01:40:19.000 231 33379.84 411.42 2294.08 29.49 2012-08-18 01:40:21.000 231 33379.83 411.42 2294.15 29.49 2012-08-18 01:40:22.000 231 33379.87 411.43 2294.14 29.49 2012-08-18 01:40:23.000 231 33379.78 411.48 2294.13 29.49 2012-08-18 01:40:24.000 231 33379.81 411.43 2294.12 29.49 2012-08-18 01:40:25.000 231 33379.86 411.44 2294.16 29.49 2012-08-18 01:40:26.000 231 33379.89 411.46 2294.12 29.49 2012-08-18 01:40:27.000 231 33379.79 411.42 2294.20 29.49 2012-08-18 01:40:28.000 231 33379.86 411.39 2294.13 29.49 2012-08-18 01:40:29.000 231 33379.80 411.41 2294.20 29.49 2012-08-18 01:40:30.000 231 33379.83 411.41 2294.14 29.49 2012-08-18 01:40:31.000 231 33379.86 411.45 2294.12 29.49 2012-08-18 01:40:32.000 231 33379.82 411.41 2294.15 29.49 2012-08-18 01:40:33.000 231 33379.89 411.37 2294.04 29.49 2012-08-18 01:40:34.000 231 33379.78 411.41 2294.14 29.49 2012-08-18 01:40:35.000 231 33379.91 411.42 2294.12 29.49 2012-08-18 01:40:36.000 231 33379.83 411.42 2294.14 29.49 2012-08-18 01:40:37.000 231 33379.80 411.41 2294.11 29.49 2012-08-18 01:40:38.000 231 33379.81 411.43 2294.12 29.49 2012-08-18 01:40:39.000 231 33379.77 411.39 2294.17 29.49 2012-08-18 01:40:40.000 231 33379.80 411.42 2294.12 29.49 2012-08-18 01:40:41.000 231 33379.81 411.43 2294.12 29.49 2012-08-18 01:40:42.000 231 33379.85 411.42 2294.14 29.49 2012-08-18 01:40:43.000 231 33379.73 411.38 2294.14 29.49 2012-08-18 01:40:44.000 231 33379.80 411.41 2294.12 29.49 2012-08-18 01:40:45.000 231 33379.74 411.42 2294.11 29.49 2012-08-18 01:40:46.000 231 33379.77 411.39 2294.04 29.49 2012-08-18 01:40:47.000 231 33379.86 411.38 2294.08 29.49 2012-08-18 01:40:48.000 231 33379.83 411.39 2294.11 29.49 2012-08-18 01:40:49.000 231 33379.86 411.42 2294.11 29.49 2012-08-18 01:40:50.000 231 33379.83 411.39 2294.10 29.49 2012-08-18 01:40:51.000 231 33379.78 411.39 2294.12 29.49 2012-08-18 01:40:52.000 231 33379.81 411.43 2294.01 29.49 2012-08-18 01:40:53.000 231 33379.77 411.40 2294.16 29.49 2012-08-18 01:40:54.000 231 33379.75 411.38 2294.15 29.49 2012-08-18 01:40:55.000 231 33379.80 411.45 2294.11 29.49 2012-08-18 01:40:56.000 231 33379.83 411.40 2294.06 29.49 2012-08-18 01:40:57.000 231 33379.77 411.42 2294.16 29.49 2012-08-18 01:40:58.000 231 33379.84 411.38 2294.03 29.49 2012-08-18 01:40:59.000 231 33379.78 411.41 2294.08 29.49 2012-08-18 01:41:00.000 231 33379.75 411.40 2294.03 29.49 2012-08-18 01:41:00.000 231 33379.84 411.41 2294.08 29.49 2012-08-18 01:41:02.000 231 33379.77 411.35 2294.14 29.49 2012-08-18 01:41:03.000 231 33379.81 411.42 2294.14 29.49 2012-08-18 01:41:04.000 231 33379.80 411.37 2294.15 29.49 2012-08-18 01:41:05.000 231 33379.77 411.36 2294.24 29.49 2012-08-18 01:41:06.000 231 33379.78 411.37 2294.18 29.49 2012-08-18 01:41:07.000 231 33379.84 411.35 2294.08 29.49 2012-08-18 01:41:08.000 231 33379.84 411.38 2294.09 29.49 2012-08-18 01:41:09.000 231 33379.70 411.39 2294.15 29.49 2012-08-18 01:41:10.000 231 33379.81 411.37 2294.14 29.49 2012-08-18 01:41:11.000 231 33379.86 411.37 2294.13 29.49 2012-08-18 01:41:12.000 231 33379.76 411.35 2294.11 29.49 2012-08-18 01:41:13.000 231 33379.86 411.36 2294.21 29.49 2012-08-18 01:41:13.000 231 33379.85 411.36 2294.12 29.49 2012-08-18 01:41:15.000 231 33379.74 411.37 2294.08 29.49 2012-08-18 01:41:16.000 231 33379.82 411.39 2294.11 29.49 2012-08-18 01:41:17.000 231 33379.92 411.36 2294.09 29.49 2012-08-18 01:41:18.000 231 33379.86 411.37 2294.09 29.49 2012-08-18 01:41:19.000 231 33379.83 411.36 2294.14 29.49 2012-08-18 01:41:20.000 231 33379.81 411.41 2294.14 29.49 2012-08-18 01:41:21.000 231 33379.80 411.37 2294.14 29.49 2012-08-18 01:41:22.000 231 33379.80 411.37 2294.10 29.49 2012-08-18 01:41:23.000 231 33379.89 411.35 2294.10 29.49 2012-08-18 01:41:24.000 231 33379.83 411.33 2294.08 29.49 2012-08-18 01:41:25.000 231 33379.77 411.37 2294.04 29.49 2012-08-18 01:41:26.000 231 33379.83 411.35 2294.07 29.49 2012-08-18 01:41:27.000 231 33379.85 411.35 2294.09 29.49 2012-08-18 01:41:28.000 231 33379.80 411.34 2294.05 29.49 2012-08-18 01:41:29.000 231 33379.83 411.41 2294.08 29.49 2012-08-18 01:41:30.000 231 33379.76 411.38 2294.12 29.49 2012-08-18 01:41:31.000 231 33379.75 411.37 2294.11 29.49 2012-08-18 01:41:32.000 231 33379.84 411.37 2294.08 29.49 2012-08-18 01:41:33.000 231 33379.78 411.35 2294.06 29.49 2012-08-18 01:41:34.000 231 33379.83 411.38 2294.20 29.49 2012-08-18 01:41:35.000 231 33379.83 411.39 2294.03 29.49 2012-08-18 01:41:36.000 231 33379.77 411.37 2294.06 29.49 2012-08-18 01:41:37.000 231 33379.78 411.33 2294.12 29.49 2012-08-18 01:41:38.000 231 33379.83 411.31 2294.10 29.49 2012-08-18 01:41:39.000 231 33379.83 411.36 2294.15 29.49 2012-08-18 01:41:40.000 231 33379.78 411.34 2294.11 29.49 2012-08-18 01:41:41.000 231 33379.80 411.37 2294.15 29.49 2012-08-18 01:41:42.000 231 33379.79 411.37 2294.12 29.49 2012-08-18 01:41:43.000 231 33379.53 411.30 2294.07 29.49 2012-08-18 01:41:44.000 231 33379.81 411.32 2294.06 29.49 2012-08-18 01:41:45.000 231 33379.79 411.37 2294.12 29.49 2012-08-18 01:41:46.000 231 33379.80 411.31 2294.14 29.49 2012-08-18 01:41:47.000 231 33379.65 411.32 2294.08 29.49 2012-08-18 01:41:48.000 231 33379.75 411.30 2294.05 29.49 2012-08-18 01:41:49.000 231 33379.76 411.33 2294.06 29.49 2012-08-18 01:41:50.000 231 33379.78 411.36 2294.15 29.49 2012-08-18 01:41:51.000 231 33379.74 411.34 2294.08 29.49 2012-08-18 01:41:52.000 231 33379.76 411.34 2294.03 29.49 2012-08-18 01:41:53.000 231 33379.70 411.37 2294.03 29.49 2012-08-18 01:41:54.000 231 33379.68 411.33 2294.05 29.49 2012-08-18 01:41:54.000 231 33379.71 411.32 2294.14 29.49 2012-08-18 01:41:56.000 231 33379.69 411.35 2294.10 29.49 2012-08-18 01:41:57.000 231 33379.69 411.31 2294.05 29.49 2012-08-18 01:41:58.000 231 33379.83 411.32 2294.05 29.49 2012-08-18 01:41:59.000 231 33379.73 411.36 2294.16 29.49 2012-08-18 01:42:00.000 231 33379.76 411.36 2294.04 29.49 2012-08-18 01:42:01.000 231 33379.74 411.33 2294.16 29.49 2012-08-18 01:42:02.000 231 33379.76 411.33 2294.09 29.49 2012-08-18 01:42:03.000 231 33379.74 411.39 2294.12 29.49 2012-08-18 01:42:04.000 231 33379.75 411.32 2294.12 29.49 2012-08-18 01:42:05.000 231 33379.83 411.32 2294.07 29.49 2012-08-18 01:42:06.000 231 33379.78 411.32 2294.08 29.49 2012-08-18 01:42:07.000 231 33379.69 411.35 2294.16 29.49 2012-08-18 01:42:07.000 231 33379.77 411.36 2294.12 29.49 2012-08-18 01:42:09.000 231 33379.66 411.31 2294.08 29.49 2012-08-18 01:42:10.000 231 33379.73 411.36 2294.06 29.49 2012-08-18 01:42:11.000 231 33379.74 411.30 2294.08 29.49 2012-08-18 01:42:12.000 231 33379.73 411.31 2294.13 29.49 2012-08-18 01:42:13.000 231 33379.80 411.33 2294.12 29.49 2012-08-18 01:42:14.000 231 33379.70 411.32 2294.16 29.49 2012-08-18 01:42:15.000 231 33379.63 411.37 2294.06 29.49 2012-08-18 01:42:16.000 231 33379.78 411.36 2294.09 29.49 2012-08-18 01:42:17.000 231 33379.71 411.35 2294.06 29.49 2012-08-18 01:42:18.000 231 33379.70 411.33 2294.05 29.49 2012-08-18 01:42:19.000 231 33379.77 411.33 2294.09 29.49 2012-08-18 01:42:20.000 231 33379.74 411.35 2294.15 29.49 2012-08-18 01:42:21.000 231 33379.64 411.34 2294.11 29.49 2012-08-18 01:42:22.000 231 33379.73 411.35 2294.08 29.49 2012-08-18 01:42:23.000 231 33379.81 411.37 2294.14 29.49 2012-08-18 01:42:24.000 231 33379.68 411.31 2294.08 29.49 2012-08-18 01:42:25.000 231 33379.77 411.35 2294.14 29.49 2012-08-18 01:42:26.000 231 33379.76 411.33 2294.20 29.49 2012-08-18 01:42:27.000 231 33379.62 411.38 2294.12 29.49 2012-08-18 01:42:28.000 231 33379.75 411.32 2294.09 29.49 2012-08-18 01:42:29.000 231 33379.74 411.37 2294.07 29.49 2012-08-18 01:42:30.000 231 33379.74 411.37 2294.10 29.49 2012-08-18 01:42:31.000 231 33379.74 411.34 2294.15 29.49 2012-08-18 01:42:32.000 231 33379.67 411.31 2294.08 29.49 2012-08-18 01:42:33.000 231 33379.67 411.36 2294.07 29.49 2012-08-18 01:42:34.000 231 33379.76 411.32 2294.15 29.49 2012-08-18 01:42:35.000 231 33379.73 411.34 2294.09 29.49 2012-08-18 01:42:36.000 231 33379.68 411.34 2294.07 29.49 2012-08-18 01:42:37.000 231 33379.74 411.33 2294.10 29.49 2012-08-18 01:42:38.000 231 33379.74 411.29 2294.08 29.49 2012-08-18 01:42:39.000 231 33379.80 411.36 2294.11 29.49 2012-08-18 01:42:40.000 231 33379.67 411.39 2294.09 29.49 2012-08-18 01:42:41.000 231 33379.72 411.34 2294.04 29.49 2012-08-18 01:42:42.000 231 33379.78 411.38 2294.06 29.49 2012-08-18 01:42:43.000 231 33379.69 411.39 2294.04 29.49 2012-08-18 01:42:44.000 231 33379.75 411.35 2294.13 29.49 2012-08-18 01:42:45.000 231 33379.72 411.42 2294.21 29.49 2012-08-18 01:42:46.000 231 33379.62 411.36 2294.05 29.49 2012-08-18 01:42:47.000 231 33379.69 411.35 2294.16 29.49 2012-08-18 01:42:48.000 231 33379.64 411.35 2294.12 29.49 2012-08-18 01:42:48.000 231 33379.79 411.40 2294.20 29.49 2012-08-18 01:42:50.000 231 33379.72 411.36 2294.11 29.49 2012-08-18 01:42:51.000 231 33379.68 411.36 2294.07 29.49 2012-08-18 01:42:52.000 231 33379.73 411.38 2294.14 29.49 2012-08-18 01:42:53.000 231 33379.74 411.37 2294.12 29.49 2012-08-18 01:42:54.000 231 33379.68 411.36 2294.09 29.49 2012-08-18 01:42:55.000 231 33379.64 411.38 2294.14 29.49 2012-08-18 01:42:56.000 231 33379.61 411.42 2294.05 29.49 2012-08-18 01:42:57.000 231 33379.69 411.37 2294.15 29.49 2012-08-18 01:42:58.000 231 33379.58 411.43 2294.28 29.49 2012-08-18 01:42:59.000 231 33379.72 411.38 2294.18 29.49 2012-08-18 01:43:00.000 231 33379.64 411.36 2294.22 29.49 2012-08-18 01:43:01.000 231 33379.63 411.40 2294.11 29.49 2012-08-18 01:43:01.000 231 33379.69 411.41 2294.14 29.49 2012-08-18 01:43:03.000 231 33379.62 411.36 2294.23 29.49 2012-08-18 01:43:04.000 231 33379.67 411.38 2294.22 29.49 2012-08-18 01:43:05.000 231 33379.69 411.39 2294.12 29.49 2012-08-18 01:43:06.000 231 33379.62 411.40 2294.14 29.49 2012-08-18 01:43:07.000 231 33379.72 411.41 2294.17 29.49 2012-08-18 01:43:08.000 231 33379.64 411.39 2294.08 29.49 2012-08-18 01:43:09.000 231 33379.79 411.40 2294.15 29.49 2012-08-18 01:43:10.000 231 33379.74 411.39 2294.20 29.49 2012-08-18 01:43:11.000 231 33379.58 411.41 2294.15 29.49 2012-08-18 01:43:12.000 231 33379.63 411.42 2294.21 29.49 2012-08-18 01:43:13.000 231 33379.62 411.39 2294.20 29.49 2012-08-18 01:43:14.000 231 33379.66 411.41 2294.18 29.49 2012-08-18 01:43:15.000 231 33379.71 411.40 2294.15 29.49 2012-08-18 01:43:16.000 231 33379.70 411.33 2294.20 29.49 2012-08-18 01:43:17.000 231 33379.74 411.38 2294.18 29.49 2012-08-18 01:43:18.000 231 33379.60 411.33 2294.26 29.49 2012-08-18 01:43:19.000 231 33379.64 411.34 2294.19 29.49 2012-08-18 01:43:20.000 231 33379.60 411.36 2294.15 29.49 2012-08-18 01:43:21.000 231 33379.68 411.35 2294.21 29.49 2012-08-18 01:43:22.000 231 33379.72 411.39 2294.22 29.49 2012-08-18 01:43:23.000 231 33379.69 411.39 2294.14 29.49 2012-08-18 01:43:24.000 231 33379.67 411.36 2294.10 29.49 2012-08-18 01:43:25.000 231 33379.65 411.34 2294.15 29.49 2012-08-18 01:43:26.000 231 33379.67 411.39 2294.16 29.49 2012-08-18 01:43:27.000 231 33379.61 411.39 2294.14 29.49 2012-08-18 01:43:28.000 231 33379.67 411.38 2294.15 29.49 2012-08-18 01:43:29.000 231 33379.61 411.36 2294.16 29.49 2012-08-18 01:43:30.000 231 33379.61 411.35 2294.15 29.49 2012-08-18 01:43:31.000 231 33379.58 411.37 2294.19 29.49 2012-08-18 01:43:32.000 231 33379.62 411.41 2294.11 29.49 2012-08-18 01:43:33.000 231 33379.67 411.39 2294.09 29.49 2012-08-18 01:43:34.000 231 33379.53 411.44 2294.16 29.49 2012-08-18 01:43:35.000 231 33379.65 411.37 2294.12 29.49 2012-08-18 01:43:36.000 231 33379.77 411.38 2294.03 29.49 2012-08-18 01:43:37.000 231 33379.67 411.38 2294.09 29.49 2012-08-18 01:43:38.000 231 33379.64 411.39 2294.08 29.49 2012-08-18 01:43:39.000 231 33379.65 411.37 2294.21 29.49 2012-08-18 01:43:40.000 231 33379.72 411.37 2294.11 29.49 2012-08-18 01:43:41.000 231 33379.67 411.37 2294.09 29.49 2012-08-18 01:43:42.000 231 33379.75 411.36 2294.09 29.49 2012-08-18 01:43:42.000 231 33379.66 411.34 2294.13 29.49 2012-08-18 01:43:44.000 231 33379.71 411.39 2294.05 29.49 2012-08-18 01:43:45.000 231 33379.65 411.42 2294.14 29.49 2012-08-18 01:43:46.000 231 33379.69 411.36 2294.14 29.49 2012-08-18 01:43:47.000 231 33379.68 411.42 2294.14 29.49 2012-08-18 01:43:48.000 231 33379.68 411.36 2294.09 29.49 2012-08-18 01:43:49.000 231 33379.63 411.34 2294.11 29.49 2012-08-18 01:43:50.000 231 33379.71 411.40 2294.15 29.49 2012-08-18 01:43:51.000 231 33379.71 411.41 2294.17 29.49 2012-08-18 01:43:52.000 231 33379.75 411.38 2294.12 29.49 2012-08-18 01:43:53.000 231 33379.61 411.40 2294.16 29.49 2012-08-18 01:43:54.000 231 33379.66 411.37 2294.28 29.49 2012-08-18 01:43:55.000 231 33379.77 411.35 2294.24 29.49 2012-08-18 01:43:55.000 231 33379.69 411.39 2294.16 29.49 2012-08-18 01:43:57.000 231 33379.72 411.41 2294.14 29.49 2012-08-18 01:43:58.000 231 33379.73 411.38 2294.12 29.49 2012-08-18 01:43:59.000 231 33379.58 411.41 2294.16 29.49 2012-08-18 01:44:00.000 231 33379.67 411.40 2294.11 29.49 2012-08-18 01:44:01.000 231 33379.71 411.42 2294.05 29.49 2012-08-18 01:44:02.000 231 33379.59 411.42 2294.21 29.49 2012-08-18 01:44:03.000 231 33379.59 411.39 2294.14 29.49 2012-08-18 01:44:04.000 231 33379.65 411.39 2294.15 29.49 2012-08-18 01:44:05.000 231 33379.64 411.37 2294.17 29.49 2012-08-18 01:44:06.000 231 33379.62 411.41 2294.07 29.49 2012-08-18 01:44:07.000 231 33379.64 411.41 2294.14 29.49 2012-08-18 01:44:08.000 231 33379.61 411.38 2294.06 29.49 2012-08-18 01:44:09.000 231 33379.68 411.39 2294.19 29.49 2012-08-18 01:44:10.000 231 33379.68 411.39 2294.14 29.49 2012-08-18 01:44:11.000 231 33379.61 411.42 2294.16 29.49 2012-08-18 01:44:12.000 231 33379.65 411.35 2294.05 29.49 2012-08-18 01:44:13.000 231 33379.69 411.35 2294.09 29.49 2012-08-18 01:44:14.000 231 33379.63 411.39 2294.08 29.49 2012-08-18 01:44:15.000 231 33379.65 411.35 2294.09 29.49 2012-08-18 01:44:16.000 231 33379.67 411.37 2294.08 29.49 2012-08-18 01:44:17.000 231 33379.61 411.36 2294.14 29.49 2012-08-18 01:44:18.000 231 33379.74 411.37 2294.13 29.49 2012-08-18 01:44:19.000 231 33379.62 411.33 2294.07 29.49 2012-08-18 01:44:20.000 231 33379.64 411.33 2294.15 29.49 2012-08-18 01:44:21.000 231 33379.61 411.37 2294.11 29.49 2012-08-18 01:44:22.000 231 33379.62 411.34 2294.15 29.49 2012-08-18 01:44:23.000 231 33379.62 411.35 2294.17 29.49 2012-08-18 01:44:24.000 231 33379.68 411.36 2294.10 29.49 2012-08-18 01:44:25.000 231 33379.59 411.35 2294.09 29.49 2012-08-18 01:44:26.000 231 33379.64 411.36 2294.11 29.49 2012-08-18 01:44:27.000 231 33379.70 411.39 2294.02 29.49 2012-08-18 01:44:28.000 231 33379.70 411.31 2294.12 29.49 2012-08-18 01:44:29.000 231 33379.62 411.35 2294.10 29.49 2012-08-18 01:44:30.000 231 33379.71 411.38 2294.06 29.49 2012-08-18 01:44:31.000 231 33379.63 411.35 2294.05 29.49 2012-08-18 01:44:32.000 231 33379.67 411.31 2294.07 29.49 2012-08-18 01:44:33.000 231 33379.65 411.31 2294.09 29.49 2012-08-18 01:44:34.000 231 33379.64 411.34 2294.12 29.49 2012-08-18 01:44:35.000 231 33379.69 411.37 2294.08 29.49 2012-08-18 01:44:36.000 231 33379.62 411.35 2294.09 29.49 2012-08-18 01:44:36.000 231 33379.65 411.34 2294.12 29.49 2012-08-18 01:44:38.000 231 33379.69 411.40 2294.08 29.49 2012-08-18 01:44:39.000 231 33379.61 411.37 2294.11 29.49 2012-08-18 01:44:40.000 231 33379.69 411.35 2294.08 29.49 2012-08-18 01:44:41.000 231 33379.65 411.36 2294.10 29.49 2012-08-18 01:44:42.000 231 33379.65 411.32 2294.12 29.49 2012-08-18 01:44:43.000 231 33379.65 411.30 2294.14 29.49 2012-08-18 01:44:44.000 231 33379.71 411.37 2294.18 29.49 2012-08-18 01:44:45.000 231 33379.62 411.32 2294.11 29.49 2012-08-18 01:44:46.000 231 33379.62 411.31 2294.06 29.49 2012-08-18 01:44:47.000 231 33379.71 411.37 2294.07 29.49 2012-08-18 01:44:48.000 231 33379.58 411.34 2294.14 29.49 2012-08-18 01:44:49.000 231 33379.70 411.33 2294.13 29.49 2012-08-18 01:44:49.000 231 33379.64 411.35 2294.09 29.49 2012-08-18 01:44:51.000 231 33379.71 411.33 2294.05 29.49 2012-08-18 01:44:52.000 231 33379.53 411.27 2294.14 29.49 2012-08-18 01:44:53.000 231 33379.64 411.35 2294.22 29.49 2012-08-18 01:44:54.000 231 33379.68 411.32 2294.18 29.49 2012-08-18 01:44:55.000 231 33379.67 411.30 2294.12 29.49 2012-08-18 01:44:56.000 231 33379.65 411.32 2294.06 29.49 2012-08-18 01:44:57.000 231 33379.75 411.36 2294.17 29.49 2012-08-18 01:44:58.000 231 33379.61 411.36 2294.14 29.49 2012-08-18 01:44:59.000 231 33379.67 411.32 2294.15 29.49 2012-08-18 01:45:00.000 231 33379.69 411.32 2294.14 29.49 2012-08-18 01:45:01.000 231 33379.60 411.36 2294.14 29.49 2012-08-18 01:45:02.000 231 33379.71 411.37 2294.12 29.49 2012-08-18 01:45:03.000 231 33379.63 411.29 2294.20 29.49 2012-08-18 01:45:04.000 231 33379.61 411.33 2294.14 29.49 2012-08-18 01:45:05.000 231 33379.67 411.32 2294.10 29.49 2012-08-18 01:45:06.000 231 33379.66 411.31 2294.15 29.49 2012-08-18 01:45:07.000 231 33379.63 411.34 2294.11 29.49 2012-08-18 01:45:08.000 231 33379.64 411.32 2294.06 29.49 2012-08-18 01:45:09.000 231 33379.64 411.29 2294.11 29.49 2012-08-18 01:45:10.000 231 33379.65 411.31 2294.01 29.49 2012-08-18 01:45:11.000 231 33379.72 411.33 2294.19 29.49 2012-08-18 01:45:12.000 231 33379.59 411.34 2294.08 29.49 2012-08-18 01:45:13.000 231 33379.65 411.33 2294.07 29.49 2012-08-18 01:45:14.000 231 33379.67 411.34 2294.12 29.49 2012-08-18 01:45:15.000 231 33379.56 411.36 2294.16 29.49 2012-08-18 01:45:16.000 231 33379.59 411.33 2294.08 29.49 2012-08-18 01:45:17.000 231 33379.60 411.31 2294.15 29.49 2012-08-18 01:45:18.000 231 33379.71 411.35 2294.09 29.49 2012-08-18 01:45:19.000 231 33379.68 411.30 2294.13 29.49 2012-08-18 01:45:20.000 231 33379.74 411.33 2294.14 29.49 2012-08-18 01:45:21.000 231 33379.67 411.32 2294.13 29.49 2012-08-18 01:45:22.000 231 33379.59 411.32 2294.09 29.49 2012-08-18 01:45:23.000 231 33379.65 411.36 2294.13 29.49 2012-08-18 01:45:24.000 231 33379.66 411.34 2294.05 29.49 2012-08-18 01:45:25.000 231 33379.65 411.35 2294.08 29.49 2012-08-18 01:45:26.000 231 33379.69 411.32 2294.11 29.49 2012-08-18 01:45:27.000 231 33379.68 411.33 2294.15 29.49 2012-08-18 01:45:28.000 231 33379.71 411.33 2294.07 29.49 2012-08-18 01:45:29.000 231 33379.72 411.35 2294.12 29.49 2012-08-18 01:45:30.000 231 33379.69 411.34 2294.11 29.49 2012-08-18 01:45:30.000 231 33379.67 411.32 2294.15 29.49 2012-08-18 01:45:32.000 231 33379.65 411.35 2294.16 29.49 2012-08-18 01:45:33.000 231 33379.64 411.33 2294.23 29.49 2012-08-18 01:45:34.000 231 33379.57 411.30 2294.08 29.49 2012-08-18 01:45:35.000 231 33379.68 411.29 2294.11 29.49 2012-08-18 01:45:36.000 231 33379.69 411.34 2294.09 29.49 2012-08-18 01:45:37.000 231 33379.62 411.35 2294.03 29.49 2012-08-18 01:45:38.000 231 33379.73 411.33 2294.11 29.49 2012-08-18 01:45:39.000 231 33379.64 411.29 2294.06 29.49 2012-08-18 01:45:40.000 231 33379.65 411.34 2294.08 29.49 2012-08-18 01:45:41.000 231 33379.67 411.32 2294.18 29.49 2012-08-18 01:45:42.000 231 33379.64 411.30 2294.13 29.49 2012-08-18 01:45:43.000 231 33379.64 411.30 2294.09 29.49 2012-08-18 01:45:43.000 231 33379.59 411.32 2294.15 29.49 2012-08-18 01:45:45.000 231 33379.67 411.34 2294.09 29.49 2012-08-18 01:45:46.000 231 33379.65 411.36 2294.06 29.49 2012-08-18 01:45:47.000 231 33379.72 411.33 2294.06 29.49 2012-08-18 01:45:48.000 231 33379.64 411.36 2294.09 29.49 2012-08-18 01:45:49.000 231 33379.67 411.32 2294.09 29.49 2012-08-18 01:45:50.000 231 33379.68 411.32 2294.12 29.49 2012-08-18 01:45:51.000 231 33379.69 411.37 2294.21 29.49 2012-08-18 01:45:52.000 231 33379.68 411.36 2294.11 29.49 2012-08-18 01:45:53.000 231 33379.67 411.33 2294.12 29.49 2012-08-18 01:45:54.000 231 33379.71 411.33 2294.11 29.49 2012-08-18 01:45:55.000 231 33379.75 411.34 2294.06 29.49 2012-08-18 01:45:56.000 231 33379.65 411.34 2294.19 29.49 2012-08-18 01:45:57.000 231 33379.64 411.33 2294.15 29.49 2012-08-18 01:45:58.000 231 33379.66 411.32 2294.11 29.49 2012-08-18 01:45:59.000 231 33379.75 411.34 2294.11 29.49 2012-08-18 01:46:00.000 231 33379.63 411.37 2294.08 29.49 2012-08-18 01:46:01.000 231 33379.61 411.40 2294.13 29.49 2012-08-18 01:46:02.000 231 33379.65 411.34 2294.14 29.49 2012-08-18 01:46:03.000 231 33379.67 411.35 2293.98 29.49 2012-08-18 01:46:04.000 231 33379.60 411.45 2294.09 29.49 2012-08-18 01:46:05.000 231 33379.64 411.36 2294.14 29.49 2012-08-18 01:46:06.000 231 33379.62 411.33 2294.12 29.49 2012-08-18 01:46:07.000 231 33379.62 411.34 2294.08 29.49 2012-08-18 01:46:08.000 231 33379.69 411.36 2294.12 29.49 2012-08-18 01:46:09.000 231 33379.68 411.41 2294.11 29.49 2012-08-18 01:46:10.000 231 33379.67 411.32 2294.13 29.49 2012-08-18 01:46:11.000 231 33379.61 411.40 2294.15 29.49 2012-08-18 01:46:12.000 231 33379.62 411.39 2294.11 29.49 2012-08-18 01:46:13.000 231 33379.59 411.37 2294.14 29.49 2012-08-18 01:46:14.000 231 33379.65 411.37 2294.14 29.49 2012-08-18 01:46:15.000 231 33379.68 411.36 2294.14 29.49 2012-08-18 01:46:16.000 231 33379.71 411.36 2294.19 29.49 2012-08-18 01:46:17.000 231 33379.73 411.36 2294.16 29.49 2012-08-18 01:46:18.000 231 33379.65 411.33 2294.12 29.49 2012-08-18 01:46:19.000 231 33379.68 411.30 2294.12 29.49 2012-08-18 01:46:20.000 231 33379.69 411.35 2294.16 29.49 2012-08-18 01:46:21.000 231 33379.69 411.41 2294.09 29.49 2012-08-18 01:46:22.000 231 33379.68 411.40 2294.18 29.49 2012-08-18 01:46:23.000 231 33379.69 411.36 2294.14 29.49 2012-08-18 01:46:24.000 231 33379.71 411.39 2294.07 29.49 2012-08-18 01:46:24.000 231 33379.65 411.36 2294.11 29.49 2012-08-18 01:46:26.000 231 33379.72 411.34 2294.24 29.49 2012-08-18 01:46:27.000 231 33379.62 411.35 2294.14 29.49 2012-08-18 01:46:28.000 231 33379.77 411.34 2294.19 29.49 2012-08-18 01:46:29.000 231 33379.73 411.34 2294.15 29.49 2012-08-18 01:46:30.000 231 33379.60 411.37 2294.15 29.49 2012-08-18 01:46:31.000 231 33379.69 411.37 2294.09 29.49 2012-08-18 01:46:32.000 231 33379.67 411.36 2294.13 29.49 2012-08-18 01:46:33.000 231 33379.63 411.37 2294.04 29.49 2012-08-18 01:46:34.000 231 33379.65 411.38 2294.16 29.49 2012-08-18 01:46:35.000 231 33379.65 411.37 2294.18 29.49 2012-08-18 01:46:36.000 231 33379.71 411.38 2294.12 29.49 2012-08-18 01:46:37.000 231 33379.66 411.35 2294.09 29.49 2012-08-18 01:46:37.000 231 33379.64 411.36 2294.04 29.49 2012-08-18 01:46:39.000 231 33379.71 411.38 2294.09 29.49 2012-08-18 01:46:40.000 231 33379.73 411.33 2294.07 29.49 2012-08-18 01:46:41.000 231 33379.69 411.35 2294.12 29.49 2012-08-18 01:46:42.000 231 33379.59 411.39 2294.12 29.49 2012-08-18 01:46:43.000 231 33379.72 411.38 2294.08 29.49 2012-08-18 01:46:44.000 231 33379.68 411.38 2294.18 29.49 2012-08-18 01:46:45.000 231 33379.75 411.36 2294.13 29.49 2012-08-18 01:46:46.000 231 33379.65 411.37 2294.19 29.49 2012-08-18 01:46:47.000 231 33379.69 411.37 2294.09 29.49 2012-08-18 01:46:48.000 231 33379.57 411.35 2294.16 29.49 2012-08-18 01:46:49.000 231 33379.66 411.33 2294.15 29.49 2012-08-18 01:46:50.000 231 33379.67 411.33 2294.10 29.49 2012-08-18 01:46:51.000 231 33379.70 411.36 2294.18 29.49 2012-08-18 01:46:52.000 231 33379.67 411.39 2294.18 29.49 2012-08-18 01:46:53.000 231 33379.79 411.37 2294.09 29.49 2012-08-18 01:46:54.000 231 33379.64 411.38 2294.19 29.49 2012-08-18 01:46:55.000 231 33379.64 411.39 2294.14 29.49 2012-08-18 01:46:56.000 231 33379.64 411.39 2294.14 29.49 2012-08-18 01:46:57.000 231 33379.67 411.38 2294.10 29.49 2012-08-18 01:46:58.000 231 33379.58 411.34 2294.06 29.49 2012-08-18 01:46:59.000 231 33379.67 411.37 2294.03 29.49 2012-08-18 01:47:00.000 231 33379.70 411.37 2294.10 29.49 2012-08-18 01:47:01.000 231 33379.62 411.40 2294.15 29.49 2012-08-18 01:47:02.000 231 33379.68 411.41 2294.12 29.49 2012-08-18 01:47:03.000 231 33379.67 411.39 2294.15 29.49 2012-08-18 01:47:04.000 231 33379.52 411.42 2294.16 29.49 2012-08-18 01:47:05.000 231 33379.64 411.39 2294.19 29.49 2012-08-18 01:47:06.000 231 33379.67 411.39 2294.12 29.49 2012-08-18 01:47:07.000 231 33379.75 411.40 2294.12 29.49 2012-08-18 01:47:08.000 231 33379.69 411.38 2294.12 29.49 2012-08-18 01:47:09.000 231 33379.64 411.43 2294.15 29.49 2012-08-18 01:47:10.000 231 33379.70 411.38 2294.22 29.49 2012-08-18 01:47:11.000 231 33379.66 411.39 2294.13 29.49 2012-08-18 01:47:12.000 231 33379.66 411.38 2294.18 29.49 2012-08-18 01:47:13.000 231 33379.60 411.38 2294.08 29.49 2012-08-18 01:47:14.000 231 33379.64 411.40 2294.07 29.49 2012-08-18 01:47:15.000 231 33379.66 411.39 2294.12 29.49 2012-08-18 01:47:16.000 231 33379.63 411.39 2294.21 29.49 2012-08-18 01:47:17.000 231 33379.67 411.35 2294.11 29.49 2012-08-18 01:47:18.000 231 33379.64 411.32 2294.18 29.49 2012-08-18 01:47:18.000 231 33379.69 411.37 2294.12 29.49 2012-08-18 01:47:20.000 231 33379.65 411.40 2294.15 29.49 2012-08-18 01:47:21.000 231 33379.71 411.37 2294.09 29.49 2012-08-18 01:47:22.000 231 33379.64 411.37 2294.13 29.49 2012-08-18 01:47:23.000 231 33379.65 411.43 2294.15 29.49 2012-08-18 01:47:24.000 231 33379.65 411.37 2294.09 29.49 2012-08-18 01:47:25.000 231 33379.67 411.37 2294.15 29.49 2012-08-18 01:47:26.000 231 33379.68 411.37 2294.12 29.49 2012-08-18 01:47:27.000 231 33379.72 411.35 2294.14 29.49 2012-08-18 01:47:28.000 231 33379.63 411.36 2294.10 29.49 2012-08-18 01:47:29.000 231 33379.68 411.36 2294.14 29.49 2012-08-18 01:47:30.000 231 33379.62 411.37 2294.10 29.49 2012-08-18 01:47:31.000 231 33379.62 411.37 2294.05 29.49 2012-08-18 01:47:31.000 231 33379.67 411.35 2294.07 29.49 2012-08-18 01:47:33.000 231 33379.70 411.36 2294.22 29.49 2012-08-18 01:47:34.000 231 33379.74 411.39 2294.16 29.49 2012-08-18 01:47:35.000 231 33379.71 411.39 2294.22 29.49 2012-08-18 01:47:36.000 231 33379.65 411.43 2294.08 29.49 2012-08-18 01:47:37.000 231 33379.56 411.40 2294.13 29.49 2012-08-18 01:47:38.000 231 33379.67 411.39 2294.15 29.49 2012-08-18 01:47:39.000 231 33379.68 411.42 2294.22 29.49 2012-08-18 01:47:40.000 231 33379.73 411.39 2294.11 29.49 2012-08-18 01:47:41.000 231 33379.68 411.34 2294.11 29.49 2012-08-18 01:47:42.000 231 33379.67 411.43 2294.11 29.49 2012-08-18 01:47:43.000 231 33379.68 411.41 2294.11 29.49 2012-08-18 01:47:44.000 231 33379.65 411.39 2294.14 29.49 2012-08-18 01:47:45.000 231 33379.75 411.39 2294.15 29.49 2012-08-18 01:47:46.000 231 33379.71 411.39 2294.16 29.49 2012-08-18 01:47:47.000 231 33379.67 411.40 2294.18 29.49 2012-08-18 01:47:48.000 231 33379.72 411.38 2294.08 29.49 2012-08-18 01:47:49.000 231 33379.75 411.39 2294.18 29.49 2012-08-18 01:47:50.000 231 33379.71 411.37 2294.22 29.49 2012-08-18 01:47:51.000 231 33379.68 411.35 2294.06 29.49 2012-08-18 01:47:52.000 231 33379.67 411.37 2294.09 29.49 2012-08-18 01:47:53.000 231 33379.74 411.39 2294.13 29.49 2012-08-18 01:47:54.000 231 33379.71 411.40 2294.16 29.49 2012-08-18 01:47:55.000 231 33379.70 411.42 2294.16 29.49 2012-08-18 01:47:56.000 231 33379.65 411.39 2294.18 29.49 2012-08-18 01:47:57.000 231 33379.72 411.40 2294.20 29.49 2012-08-18 01:47:58.000 231 33379.72 411.37 2294.12 29.49 2012-08-18 01:47:59.000 231 33379.69 411.36 2294.18 29.49 2012-08-18 01:48:00.000 231 33379.61 411.37 2294.25 29.49 2012-08-18 01:48:01.000 231 33379.67 411.38 2294.15 29.49 2012-08-18 01:48:02.000 231 33379.67 411.36 2294.18 29.49 2012-08-18 01:48:03.000 231 33379.68 411.35 2294.12 29.49 2012-08-18 01:48:04.000 231 33379.70 411.35 2294.21 29.49 2012-08-18 01:48:05.000 231 33379.64 411.38 2294.21 29.49 2012-08-18 01:48:06.000 231 33379.65 411.41 2294.14 29.49 2012-08-18 01:48:07.000 231 33379.62 411.38 2294.16 29.49 2012-08-18 01:48:08.000 231 33379.67 411.42 2294.12 29.49 2012-08-18 01:48:09.000 231 33379.68 411.42 2294.19 29.49 2012-08-18 01:48:10.000 231 33379.77 411.37 2294.05 29.49 2012-08-18 01:48:11.000 231 33379.67 411.35 2294.12 29.49 2012-08-18 01:48:12.000 231 33379.65 411.41 2294.12 29.49 2012-08-18 01:48:12.000 231 33379.64 411.36 2294.08 29.49 2012-08-18 01:48:14.000 231 33379.68 411.41 2294.14 29.49 2012-08-18 01:48:15.000 231 33379.69 411.39 2294.16 29.49 2012-08-18 01:48:16.000 231 33379.69 411.39 2294.20 29.49 2012-08-18 01:48:17.000 231 33379.60 411.41 2294.17 29.49 2012-08-18 01:48:18.000 231 33379.62 411.44 2294.09 29.49 2012-08-18 01:48:19.000 231 33379.62 411.42 2294.08 29.49 2012-08-18 01:48:20.000 231 33379.59 411.44 2294.17 29.49 2012-08-18 01:48:21.000 231 33379.69 411.40 2294.11 29.49 2012-08-18 01:48:22.000 231 33379.65 411.39 2294.15 29.49 2012-08-18 01:48:23.000 231 33379.71 411.43 2294.18 29.49 2012-08-18 01:48:24.000 231 33379.69 411.43 2294.17 29.49 2012-08-18 01:48:25.000 231 33379.63 411.43 2294.17 29.49 2012-08-18 01:48:25.000 231 33379.62 411.43 2294.02 29.49 2012-08-18 01:48:27.000 231 33379.61 411.38 2294.08 29.49 2012-08-18 01:48:28.000 231 33379.59 411.34 2294.19 29.49 2012-08-18 01:48:29.000 231 33379.62 411.42 2294.14 29.49 2012-08-18 01:48:30.000 231 33379.65 411.38 2294.22 29.49 2012-08-18 01:48:31.000 231 33379.62 411.40 2294.14 29.49 2012-08-18 01:48:32.000 231 33379.62 411.40 2294.15 29.49 2012-08-18 01:48:33.000 231 33379.62 411.36 2294.10 29.49 2012-08-18 01:48:34.000 231 33379.50 411.40 2294.15 29.49 2012-08-18 01:48:35.000 231 33379.63 411.39 2294.15 29.49 2012-08-18 01:48:36.000 231 33379.62 411.40 2294.22 29.49 2012-08-18 01:48:37.000 231 33379.58 411.38 2294.14 29.49 2012-08-18 01:48:38.000 231 33379.65 411.40 2294.14 29.49 2012-08-18 01:48:39.000 231 33379.55 411.37 2294.14 29.49 2012-08-18 01:48:40.000 231 33379.60 411.38 2294.12 29.49 2012-08-18 01:48:41.000 231 33379.70 411.38 2294.22 29.49 2012-08-18 01:48:42.000 231 33379.69 411.36 2294.19 29.49 2012-08-18 01:48:43.000 231 33379.64 411.40 2294.14 29.49 2012-08-18 01:48:44.000 231 33379.62 411.38 2294.16 29.49 2012-08-18 01:48:45.000 231 33379.61 411.40 2294.07 29.49 2012-08-18 01:48:46.000 231 33379.72 411.39 2294.20 29.49 2012-08-18 01:48:47.000 231 33379.62 411.36 2294.18 29.49 2012-08-18 01:48:48.000 231 33379.69 411.35 2294.13 29.49 2012-08-18 01:48:49.000 231 33379.65 411.37 2294.00 29.49 2012-08-18 01:48:50.000 231 33379.67 411.40 2294.10 29.49 2012-08-18 01:48:51.000 231 33379.68 411.37 2294.15 29.49 2012-08-18 01:48:52.000 231 33379.68 411.42 2294.14 29.49 2012-08-18 01:48:53.000 231 33379.56 411.42 2294.14 29.49 2012-08-18 01:48:54.000 231 33379.83 411.35 2294.09 29.49 2012-08-18 01:48:55.000 231 33379.72 411.35 2294.14 29.49 2012-08-18 01:48:56.000 231 33379.70 411.38 2294.20 29.49 2012-08-18 01:48:57.000 231 33379.68 411.33 2294.07 29.49 2012-08-18 01:48:58.000 231 33379.65 411.36 2294.15 29.49 2012-08-18 01:48:59.000 231 33379.74 411.37 2294.15 29.49 2012-08-18 01:49:00.000 231 33379.71 411.39 2294.18 29.49 2012-08-18 01:49:01.000 231 33379.72 411.34 2294.17 29.49 2012-08-18 01:49:02.000 231 33379.70 411.40 2294.19 29.49 2012-08-18 01:49:03.000 231 33379.73 411.36 2294.18 29.49 2012-08-18 01:49:04.000 231 33379.65 411.38 2294.14 29.49 2012-08-18 01:49:05.000 231 33379.66 411.40 2294.11 29.49 2012-08-18 01:49:06.000 231 33379.64 411.42 2294.24 29.49 2012-08-18 01:49:06.000 231 33379.69 411.40 2294.20 29.49 2012-08-18 01:49:08.000 231 33379.73 411.38 2294.22 29.49 2012-08-18 01:49:09.000 231 33379.70 411.40 2294.09 29.49 2012-08-18 01:49:10.000 231 33379.70 411.41 2294.11 29.49 2012-08-18 01:49:11.000 231 33379.69 411.36 2294.16 29.49 2012-08-18 01:49:12.000 231 33379.64 411.39 2294.12 29.49 2012-08-18 01:49:13.000 231 33379.66 411.38 2294.12 29.49 2012-08-18 01:49:14.000 231 33379.73 411.37 2294.14 29.49 2012-08-18 01:49:15.000 231 33379.75 411.40 2294.14 29.49 2012-08-18 01:49:16.000 231 33379.67 411.38 2294.06 29.49 2012-08-18 01:49:17.000 231 33379.69 411.39 2294.10 29.49 2012-08-18 01:49:18.000 231 33379.68 411.38 2294.02 29.49 2012-08-18 01:49:19.000 231 33379.74 411.34 2294.12 29.49 2012-08-18 01:49:19.000 231 33379.71 411.37 2294.09 29.49 2012-08-18 01:49:21.000 231 33379.76 411.37 2294.12 29.49 2012-08-18 01:49:22.000 231 33379.77 411.39 2294.20 29.49 2012-08-18 01:49:23.000 231 33379.62 411.40 2294.12 29.49 2012-08-18 01:49:24.000 231 33379.81 411.37 2294.10 29.49 2012-08-18 01:49:25.000 231 33379.77 411.35 2294.11 29.49 2012-08-18 01:49:26.000 231 33379.73 411.37 2294.14 29.49 2012-08-18 01:49:27.000 231 33379.71 411.40 2294.11 29.49 2012-08-18 01:49:28.000 231 33379.71 411.38 2294.06 29.49 2012-08-18 01:49:29.000 231 33379.59 411.41 2294.05 29.49 2012-08-18 01:49:30.000 231 33379.71 411.40 2294.12 29.49 2012-08-18 01:49:31.000 231 33379.72 411.41 2294.08 29.49 2012-08-18 01:49:32.000 231 33379.70 411.42 2294.16 29.49 2012-08-18 01:49:33.000 231 33379.75 411.40 2294.18 29.49 2012-08-18 01:49:34.000 231 33379.65 411.39 2294.09 29.49 2012-08-18 01:49:35.000 231 33379.80 411.36 2294.12 29.49 2012-08-18 01:49:36.000 231 33379.70 411.39 2294.11 29.49 2012-08-18 01:49:37.000 231 33379.70 411.43 2294.16 29.49 2012-08-18 01:49:38.000 231 33379.68 411.37 2294.09 29.49 2012-08-18 01:49:39.000 231 33379.79 411.43 2294.16 29.49 2012-08-18 01:49:40.000 231 33379.73 411.44 2294.14 29.49 2012-08-18 01:49:41.000 231 33379.75 411.43 2294.02 29.49 2012-08-18 01:49:42.000 231 33379.69 411.39 2294.15 29.49 2012-08-18 01:49:43.000 231 33379.67 411.38 2294.08 29.49 2012-08-18 01:49:44.000 231 33379.83 411.42 2294.05 29.49 2012-08-18 01:49:45.000 231 33379.70 411.42 2294.11 29.49 2012-08-18 01:49:46.000 231 33379.72 411.40 2294.16 29.49 2012-08-18 01:49:47.000 231 33379.78 411.41 2294.07 29.49 2012-08-18 01:49:48.000 231 33379.75 411.43 2294.10 29.49 2012-08-18 01:49:49.000 231 33379.73 411.42 2294.14 29.49 2012-08-18 01:49:50.000 231 33379.72 411.43 2294.08 29.49 2012-08-18 01:49:51.000 231 33379.71 411.43 2294.21 29.49 2012-08-18 01:49:52.000 231 33379.65 411.43 2294.18 29.49 2012-08-18 01:49:53.000 231 33379.68 411.41 2294.17 29.49 2012-08-18 01:49:54.000 231 33379.75 411.40 2294.14 29.49 2012-08-18 01:49:55.000 231 33379.73 411.40 2294.14 29.49 2012-08-18 01:49:56.000 231 33379.74 411.41 2294.16 29.49 2012-08-18 01:49:57.000 231 33379.70 411.42 2294.12 29.49 2012-08-18 01:49:58.000 231 33379.66 411.43 2294.16 29.49 2012-08-18 01:49:59.000 231 33379.62 411.43 2294.09 29.49 2012-08-18 01:50:00.000 231 33379.58 411.42 2294.12 29.49 2012-08-18 01:50:00.000 231 33379.65 411.44 2294.06 29.49 2012-08-18 01:50:02.000 231 33379.68 411.41 2294.16 29.49 2012-08-18 01:50:03.000 231 33379.66 411.47 2294.10 29.49 2012-08-18 01:50:04.000 231 33379.58 411.44 2294.18 29.49 2012-08-18 01:50:05.000 231 33379.64 411.42 2294.13 29.49 2012-08-18 01:50:06.000 231 33379.69 411.41 2294.16 29.49 2012-08-18 01:50:07.000 231 33379.62 411.42 2294.11 29.49 2012-08-18 01:50:08.000 231 33379.67 411.47 2294.07 29.49 2012-08-18 01:50:09.000 231 33379.72 411.43 2294.19 29.49 2012-08-18 01:50:10.000 231 33379.68 411.45 2294.22 29.49 2012-08-18 01:50:11.000 231 33379.70 411.45 2294.11 29.49 2012-08-18 01:50:12.000 231 33379.58 411.46 2294.18 29.49 2012-08-18 01:50:13.000 231 33379.56 411.44 2294.18 29.49 2012-08-18 01:50:13.000 231 33379.64 411.44 2294.10 29.49 2012-08-18 01:50:15.000 231 33379.59 411.39 2294.20 29.49 2012-08-18 01:50:16.000 231 33379.59 411.45 2294.15 29.49 2012-08-18 01:50:17.000 231 33379.60 411.41 2294.12 29.49 2012-08-18 01:50:18.000 231 33379.58 411.44 2294.10 29.49 2012-08-18 01:50:19.000 231 33379.58 411.46 2294.13 29.49 2012-08-18 01:50:20.000 231 33379.70 411.44 2294.17 29.49 2012-08-18 01:50:21.000 231 33379.70 411.45 2294.19 29.49 2012-08-18 01:50:22.000 231 33379.68 411.47 2294.26 29.49 2012-08-18 01:50:23.000 231 33379.60 411.45 2294.16 29.49 2012-08-18 01:50:24.000 231 33379.64 411.47 2294.26 29.49 2012-08-18 01:50:25.000 231 33379.71 411.47 2294.12 29.49 2012-08-18 01:50:26.000 231 33379.65 411.45 2294.15 29.49 2012-08-18 01:50:27.000 231 33379.69 411.43 2294.14 29.49 2012-08-18 01:50:28.000 231 33379.59 411.39 2294.08 29.49 2012-08-18 01:50:29.000 231 33379.62 411.40 2294.18 29.49 2012-08-18 01:50:30.000 231 33379.62 411.38 2294.12 29.49 2012-08-18 01:50:31.000 231 33379.67 411.39 2294.11 29.49 2012-08-18 01:50:32.000 231 33379.75 411.45 2294.20 29.49 2012-08-18 01:50:33.000 231 33379.70 411.40 2294.12 29.49 2012-08-18 01:50:34.000 231 33379.62 411.40 2294.20 29.49 2012-08-18 01:50:35.000 231 33379.71 411.45 2294.17 29.49 2012-08-18 01:50:36.000 231 33379.59 411.46 2294.14 29.49 2012-08-18 01:50:37.000 231 33379.65 411.45 2294.06 29.49 2012-08-18 01:50:38.000 231 33379.63 411.46 2294.20 29.49 2012-08-18 01:50:39.000 231 33379.67 411.43 2294.18 29.49 2012-08-18 01:50:40.000 231 33379.66 411.46 2294.19 29.49 2012-08-18 01:50:41.000 231 33379.71 411.46 2294.15 29.49 2012-08-18 01:50:42.000 231 33379.71 411.41 2294.17 29.49 2012-08-18 01:50:43.000 231 33379.66 411.42 2294.19 29.49 2012-08-18 01:50:44.000 231 33379.66 411.45 2294.15 29.49 2012-08-18 01:50:45.000 231 33379.71 411.47 2294.21 29.49 2012-08-18 01:50:46.000 231 33379.64 411.42 2294.16 29.49 2012-08-18 01:50:47.000 231 33379.70 411.42 2294.22 29.49 2012-08-18 01:50:48.000 231 33379.68 411.43 2294.15 29.49 2012-08-18 01:50:49.000 231 33379.64 411.44 2294.20 29.49 2012-08-18 01:50:50.000 231 33379.69 411.48 2294.12 29.49 2012-08-18 01:50:51.000 231 33379.73 411.46 2294.14 29.49 2012-08-18 01:50:52.000 231 33379.75 411.40 2294.19 29.49 2012-08-18 01:50:53.000 231 33379.73 411.43 2294.15 29.49 2012-08-18 01:50:54.000 231 33379.65 411.48 2294.14 29.49 2012-08-18 01:50:54.000 231 33379.71 411.45 2294.12 29.49 2012-08-18 01:50:56.000 231 33379.70 411.47 2294.15 29.49 2012-08-18 01:50:57.000 231 33379.58 411.46 2294.24 29.49 2012-08-18 01:50:58.000 231 33379.61 411.46 2294.18 29.49 2012-08-18 01:50:59.000 231 33379.65 411.47 2294.13 29.49 2012-08-18 01:51:00.000 231 33379.81 411.45 2294.18 29.49 2012-08-18 01:51:01.000 231 33379.64 411.43 2294.16 29.49 2012-08-18 01:51:02.000 231 33379.67 411.45 2294.24 29.49 2012-08-18 01:51:03.000 231 33379.70 411.49 2294.16 29.49 2012-08-18 01:51:04.000 231 33379.65 411.45 2294.21 29.49 2012-08-18 01:51:05.000 231 33379.69 411.44 2294.11 29.49 2012-08-18 01:51:06.000 231 33379.75 411.45 2294.18 29.49 2012-08-18 01:51:07.000 231 33379.69 411.46 2294.22 29.49 2012-08-18 01:51:07.000 231 33379.73 411.49 2294.15 29.49 2012-08-18 01:51:09.000 231 33379.69 411.46 2294.08 29.49 2012-08-18 01:51:10.000 231 33379.65 411.50 2294.19 29.49 2012-08-18 01:51:11.000 231 33379.63 411.44 2294.15 29.49 2012-08-18 01:51:12.000 231 33379.72 411.45 2294.17 29.49 2012-08-18 01:51:13.000 231 33379.70 411.43 2294.16 29.49 2012-08-18 01:51:14.000 231 33379.65 411.46 2294.16 29.49 2012-08-18 01:51:15.000 231 33379.77 411.45 2294.14 29.49 2012-08-18 01:51:16.000 231 33379.68 411.50 2294.21 29.49 2012-08-18 01:51:17.000 231 33379.70 411.49 2294.18 29.49 2012-08-18 01:51:18.000 231 33379.71 411.45 2294.08 29.49 2012-08-18 01:51:19.000 231 33379.69 411.45 2294.09 29.49 2012-08-18 01:51:20.000 231 33379.78 411.46 2294.12 29.49 2012-08-18 01:51:21.000 231 33379.78 411.47 2294.16 29.49 2012-08-18 01:51:22.000 231 33379.81 411.48 2294.17 29.49 2012-08-18 01:51:23.000 231 33379.67 411.50 2294.14 29.49 2012-08-18 01:51:24.000 231 33379.84 411.51 2294.18 29.49 2012-08-18 01:51:25.000 231 33379.77 411.48 2294.09 29.49 2012-08-18 01:51:26.000 231 33379.80 411.46 2294.08 29.49 2012-08-18 01:51:27.000 231 33379.69 411.51 2294.12 29.49 2012-08-18 01:51:28.000 231 33379.72 411.50 2294.10 29.49 2012-08-18 01:51:29.000 231 33379.86 411.50 2294.19 29.49 2012-08-18 01:51:30.000 231 33379.73 411.48 2294.20 29.49 2012-08-18 01:51:31.000 231 33379.74 411.47 2294.06 29.49 2012-08-18 01:51:32.000 231 33379.80 411.50 2294.18 29.49 2012-08-18 01:51:33.000 231 33379.78 411.44 2294.09 29.49 2012-08-18 01:51:34.000 231 33379.69 411.47 2294.12 29.49 2012-08-18 01:51:35.000 231 33379.82 411.47 2294.13 29.49 2012-08-18 01:51:36.000 231 33379.72 411.46 2294.14 29.49 2012-08-18 01:51:37.000 231 33379.73 411.43 2294.14 29.49 2012-08-18 01:51:38.000 231 33379.67 411.47 2294.11 29.49 2012-08-18 01:51:39.000 231 33379.69 411.46 2294.11 29.49 2012-08-18 01:51:40.000 231 33379.64 411.51 2294.19 29.49 2012-08-18 01:51:41.000 231 33379.76 411.50 2294.11 29.49 2012-08-18 01:51:42.000 231 33379.70 411.49 2294.14 29.49 2012-08-18 01:51:43.000 231 33379.67 411.49 2294.06 29.49 2012-08-18 01:51:44.000 231 33379.67 411.50 2294.02 29.49 2012-08-18 01:51:45.000 231 33379.69 411.44 2294.13 29.49 2012-08-18 01:51:46.000 231 33379.71 411.43 2294.17 29.49 2012-08-18 01:51:47.000 231 33379.67 411.48 2294.15 29.49 2012-08-18 01:51:48.000 231 33379.70 411.46 2294.10 29.49 2012-08-18 01:51:48.000 231 33379.72 411.43 2294.04 29.49 2012-08-18 01:51:50.000 231 33379.78 411.45 2294.18 29.49 2012-08-18 01:51:51.000 231 33379.67 411.48 2294.22 29.49 2012-08-18 01:51:52.000 231 33379.77 411.45 2294.09 29.49 2012-08-18 01:51:53.000 231 33379.72 411.46 2294.14 29.49 2012-08-18 01:51:54.000 231 33379.85 411.51 2294.16 29.49 2012-08-18 01:51:55.000 231 33379.75 411.49 2294.20 29.49 2012-08-18 01:51:56.000 231 33379.75 411.40 2294.18 29.49 2012-08-18 01:51:57.000 231 33379.73 411.46 2294.16 29.49 2012-08-18 01:51:58.000 231 33379.76 411.45 2294.14 29.49 2012-08-18 01:51:59.000 231 33379.67 411.49 2294.15 29.49 2012-08-18 01:52:00.000 231 33379.83 411.50 2294.19 29.49 2012-08-18 01:52:01.000 231 33379.71 411.47 2294.18 29.49 2012-08-18 01:52:01.000 231 33379.74 411.50 2294.11 29.49 2012-08-18 01:52:03.000 231 33379.75 411.43 2294.21 29.49 2012-08-18 01:52:04.000 231 33379.69 411.48 2294.25 29.49 2012-08-18 01:52:05.000 231 33379.77 411.47 2294.24 29.49 2012-08-18 01:52:06.000 231 33379.79 411.46 2294.11 29.49 2012-08-18 01:52:07.000 231 33379.77 411.45 2294.14 29.49 2012-08-18 01:52:08.000 231 33379.77 411.49 2294.18 29.49 2012-08-18 01:52:09.000 231 33379.77 411.47 2294.21 29.49 2012-08-18 01:52:10.000 231 33379.84 411.43 2294.16 29.49 2012-08-18 01:52:11.000 231 33379.74 411.48 2294.12 29.49 2012-08-18 01:52:12.000 231 33379.77 411.49 2294.18 29.49 2012-08-18 01:52:13.000 231 33379.74 411.48 2294.19 29.49 2012-08-18 01:52:14.000 231 33379.80 411.47 2294.20 29.49 2012-08-18 01:52:15.000 231 33379.78 411.45 2294.16 29.49 2012-08-18 01:52:16.000 231 33379.74 411.46 2294.18 29.49 2012-08-18 01:52:17.000 231 33379.74 411.46 2294.20 29.49 2012-08-18 01:52:18.000 231 33379.77 411.47 2294.11 29.49 2012-08-18 01:52:19.000 231 33379.75 411.49 2294.06 29.49 2012-08-18 01:52:20.000 231 33379.76 411.47 2294.17 29.49 2012-08-18 01:52:21.000 231 33379.72 411.50 2294.15 29.49 2012-08-18 01:52:22.000 231 33379.78 411.47 2294.18 29.49 2012-08-18 01:52:23.000 231 33379.85 411.49 2294.22 29.49 2012-08-18 01:52:24.000 231 33379.71 411.46 2294.16 29.49 2012-08-18 01:52:25.000 231 33379.79 411.49 2294.10 29.49 2012-08-18 01:52:26.000 231 33379.81 411.50 2294.20 29.49 2012-08-18 01:52:27.000 231 33379.78 411.47 2294.16 29.49 2012-08-18 01:52:28.000 231 33379.78 411.54 2294.22 29.49 2012-08-18 01:52:29.000 231 33379.71 411.52 2294.20 29.49 2012-08-18 01:52:30.000 231 33379.77 411.46 2294.06 29.49 2012-08-18 01:52:31.000 231 33379.74 411.46 2294.09 29.49 2012-08-18 01:52:32.000 231 33379.71 411.51 2294.18 29.49 2012-08-18 01:52:33.000 231 33379.74 411.49 2294.16 29.49 2012-08-18 01:52:34.000 231 33379.71 411.49 2294.11 29.49 2012-08-18 01:52:35.000 231 33379.75 411.48 2294.20 29.49 2012-08-18 01:52:36.000 231 33379.71 411.49 2294.15 29.49 2012-08-18 01:52:37.000 231 33379.75 411.45 2294.09 29.49 2012-08-18 01:52:38.000 231 33379.67 411.50 2294.12 29.49 2012-08-18 01:52:39.000 231 33379.73 411.51 2294.15 29.49 2012-08-18 01:52:40.000 231 33379.72 411.52 2294.12 29.49 2012-08-18 01:52:41.000 231 33379.74 411.51 2294.15 29.49 2012-08-18 01:52:42.000 231 33379.72 411.48 2294.18 29.49 2012-08-18 01:52:42.000 231 33379.64 411.48 2294.20 29.49 2012-08-18 01:52:44.000 231 33379.75 411.51 2294.11 29.49 2012-08-18 01:52:45.000 231 33379.77 411.52 2294.21 29.49 2012-08-18 01:52:46.000 231 33379.75 411.51 2294.06 29.49 2012-08-18 01:52:47.000 231 33379.76 411.54 2294.16 29.49 2012-08-18 01:52:48.000 231 33379.75 411.54 2294.23 29.49 2012-08-18 01:52:49.000 231 33379.67 411.48 2294.14 29.49 2012-08-18 01:52:50.000 231 33379.73 411.50 2294.15 29.49 2012-08-18 01:52:51.000 231 33379.75 411.51 2294.15 29.49 2012-08-18 01:52:52.000 231 33379.71 411.54 2294.14 29.49 2012-08-18 01:52:53.000 231 33379.79 411.51 2294.05 29.49 2012-08-18 01:52:54.000 231 33379.66 411.53 2294.20 29.49 2012-08-18 01:52:55.000 231 33379.69 411.53 2294.18 29.49 2012-08-18 01:52:55.000 231 33379.75 411.50 2294.19 29.49 2012-08-18 01:52:57.000 231 33379.79 411.48 2294.20 29.49 2012-08-18 01:52:58.000 231 33379.72 411.54 2294.12 29.49 2012-08-18 01:52:59.000 231 33379.72 411.49 2294.18 29.49 2012-08-18 01:53:00.000 231 33379.76 411.51 2294.16 29.49 2012-08-18 01:53:01.000 231 33379.68 411.52 2294.16 29.49 2012-08-18 01:53:02.000 231 33379.72 411.49 2294.23 29.49 2012-08-18 01:53:03.000 231 33379.76 411.55 2294.18 29.49 2012-08-18 01:53:04.000 231 33379.86 411.53 2294.22 29.49 2012-08-18 01:53:05.000 231 33379.73 411.55 2294.12 29.49 2012-08-18 01:53:06.000 231 33379.72 411.55 2294.21 29.49 2012-08-18 01:53:07.000 231 33379.80 411.52 2294.24 29.49 2012-08-18 01:53:08.000 231 33379.77 411.59 2294.32 29.49 2012-08-18 01:53:09.000 231 33379.79 411.53 2294.20 29.49 2012-08-18 01:53:10.000 231 33379.75 411.52 2294.21 29.49 2012-08-18 01:53:11.000 231 33379.87 411.55 2294.23 29.49 2012-08-18 01:53:12.000 231 33379.78 411.54 2294.24 29.49 2012-08-18 01:53:13.000 231 33379.77 411.52 2294.19 29.49 2012-08-18 01:53:14.000 231 33379.78 411.54 2294.18 29.49 2012-08-18 01:53:15.000 231 33379.77 411.51 2294.20 29.49 2012-08-18 01:53:16.000 231 33379.77 411.51 2294.16 29.49 2012-08-18 01:53:17.000 231 33379.90 411.53 2294.24 29.49 2012-08-18 01:53:18.000 231 33379.81 411.57 2294.14 29.49 2012-08-18 01:53:19.000 231 33379.85 411.54 2294.15 29.49 2012-08-18 01:53:20.000 231 33379.85 411.57 2294.14 29.49 2012-08-18 01:53:21.000 231 33379.80 411.50 2294.14 29.49 2012-08-18 01:53:22.000 231 33379.70 411.57 2294.23 29.49 2012-08-18 01:53:23.000 231 33379.88 411.57 2294.19 29.49 2012-08-18 01:53:24.000 231 33379.78 411.57 2294.16 29.49 2012-08-18 01:53:25.000 231 33379.77 411.57 2294.20 29.49 2012-08-18 01:53:26.000 231 33379.80 411.60 2294.14 29.49 2012-08-18 01:53:27.000 231 33379.78 411.60 2294.18 29.49 2012-08-18 01:53:28.000 231 33379.74 411.60 2294.27 29.49 2012-08-18 01:53:29.000 231 33379.82 411.62 2294.27 29.49 2012-08-18 01:53:30.000 231 33379.76 411.55 2294.21 29.49 2012-08-18 01:53:31.000 231 33379.80 411.57 2294.18 29.49 2012-08-18 01:53:32.000 231 33379.77 411.60 2294.16 29.49 2012-08-18 01:53:33.000 231 33379.80 411.56 2294.15 29.49 2012-08-18 01:53:34.000 231 33379.73 411.57 2294.22 29.49 2012-08-18 01:53:35.000 231 33379.84 411.55 2294.22 29.49 2012-08-18 01:53:36.000 231 33379.74 411.60 2294.25 29.49 2012-08-18 01:53:36.000 231 33379.77 411.59 2294.20 29.49 2012-08-18 01:53:38.000 231 33379.80 411.58 2294.20 29.49 2012-08-18 01:53:39.000 231 33379.77 411.57 2294.22 29.49 2012-08-18 01:53:40.000 231 33379.82 411.59 2294.22 29.49 2012-08-18 01:53:41.000 231 33379.89 411.59 2294.23 29.49 2012-08-18 01:53:42.000 231 33379.73 411.58 2294.16 29.49 2012-08-18 01:53:43.000 231 33379.78 411.59 2294.18 29.49 2012-08-18 01:53:44.000 231 33379.76 411.64 2294.27 29.49 2012-08-18 01:53:45.000 231 33379.87 411.60 2294.20 29.49 2012-08-18 01:53:46.000 231 33379.77 411.60 2294.16 29.49 2012-08-18 01:53:47.000 231 33379.88 411.60 2294.15 29.49 2012-08-18 01:53:48.000 231 33379.74 411.62 2294.27 29.49 2012-08-18 01:53:49.000 231 33379.83 411.60 2294.25 29.49 2012-08-18 01:53:49.000 231 33379.85 411.62 2294.19 29.49 2012-08-18 01:53:51.000 231 33379.83 411.59 2294.22 29.49 2012-08-18 01:53:52.000 231 33379.67 411.58 2294.25 29.49 2012-08-18 01:53:53.000 231 33379.82 411.60 2294.24 29.49 2012-08-18 01:53:54.000 231 33379.81 411.63 2294.36 29.49 2012-08-18 01:53:55.000 231 33379.80 411.62 2294.28 29.49 2012-08-18 01:53:56.000 231 33379.92 411.59 2294.17 29.49 2012-08-18 01:53:57.000 231 33379.82 411.62 2294.21 29.49 2012-08-18 01:53:58.000 231 33379.86 411.61 2294.20 29.49 2012-08-18 01:53:59.000 231 33379.78 411.61 2294.20 29.49 2012-08-18 01:54:00.000 231 33379.81 411.62 2294.20 29.49 2012-08-18 01:54:01.000 231 33379.83 411.57 2294.18 29.49 2012-08-18 01:54:02.000 231 33379.75 411.59 2294.32 29.49 2012-08-18 01:54:03.000 231 33379.80 411.67 2294.18 29.49 2012-08-18 01:54:04.000 231 33379.85 411.61 2294.21 29.49 2012-08-18 01:54:05.000 231 33379.83 411.63 2294.24 29.49 2012-08-18 01:54:06.000 231 33379.77 411.66 2294.27 29.49 2012-08-18 01:54:07.000 231 33379.84 411.64 2294.24 29.49 2012-08-18 01:54:08.000 231 33379.80 411.64 2294.24 29.49 2012-08-18 01:54:09.000 231 33379.84 411.58 2294.16 29.49 2012-08-18 01:54:10.000 231 33379.87 411.63 2294.25 29.49 2012-08-18 01:54:11.000 231 33379.80 411.65 2294.25 29.49 2012-08-18 01:54:12.000 231 33379.86 411.61 2294.19 29.49 2012-08-18 01:54:13.000 231 33379.91 411.65 2294.18 29.49 2012-08-18 01:54:14.000 231 33379.81 411.63 2294.23 29.49 2012-08-18 01:54:15.000 231 33379.92 411.61 2294.18 29.49 2012-08-18 01:54:16.000 231 33379.79 411.61 2294.22 29.49 2012-08-18 01:54:17.000 231 33379.89 411.63 2294.28 29.49 2012-08-18 01:54:18.000 231 33379.89 411.61 2294.21 29.49 2012-08-18 01:54:19.000 231 33379.81 411.64 2294.23 29.49 2012-08-18 01:54:20.000 231 33379.87 411.62 2294.25 29.49 2012-08-18 01:54:21.000 231 33379.81 411.67 2294.23 29.49 2012-08-18 01:54:22.000 231 33379.73 411.62 2294.16 29.49 2012-08-18 01:54:23.000 231 33379.81 411.64 2294.19 29.49 2012-08-18 01:54:24.000 231 33380.00 411.60 2294.29 29.49 2012-08-18 01:54:25.000 231 33379.84 411.60 2294.26 29.49 2012-08-18 01:54:26.000 231 33379.89 411.67 2294.24 29.49 2012-08-18 01:54:27.000 231 33379.86 411.65 2294.29 29.49 2012-08-18 01:54:28.000 231 33379.75 411.62 2294.22 29.49 2012-08-18 01:54:29.000 231 33379.93 411.66 2294.17 29.49 2012-08-18 01:54:30.000 231 33379.94 411.68 2294.24 29.49 2012-08-18 01:54:30.000 231 33379.84 411.67 2294.18 29.49 2012-08-18 01:54:32.000 231 33379.92 411.64 2294.28 29.49 2012-08-18 01:54:33.000 231 33379.98 411.71 2294.21 29.49 2012-08-18 01:54:34.000 231 33379.89 411.68 2294.22 29.49 2012-08-18 01:54:35.000 231 33379.94 411.69 2294.24 29.49 2012-08-18 01:54:36.000 231 33379.98 411.71 2294.22 29.49 2012-08-18 01:54:37.000 231 33379.96 411.70 2294.16 29.49 2012-08-18 01:54:38.000 231 33379.91 411.67 2294.17 29.49 2012-08-18 01:54:39.000 231 33379.94 411.65 2294.28 29.49 2012-08-18 01:54:40.000 231 33379.81 411.67 2294.22 29.49 2012-08-18 01:54:41.000 231 33379.98 411.67 2294.16 29.49 2012-08-18 01:54:42.000 231 33379.89 411.66 2294.24 29.49 2012-08-18 01:54:43.000 231 33379.89 411.68 2294.24 29.49 2012-08-18 01:54:43.000 231 33379.90 411.65 2294.20 29.49 2012-08-18 01:54:45.000 231 33379.89 411.70 2294.30 29.49 2012-08-18 01:54:46.000 231 33379.92 411.71 2294.21 29.49 2012-08-18 01:54:47.000 231 33379.97 411.71 2294.25 29.49 2012-08-18 01:54:48.000 231 33379.85 411.65 2294.14 29.49 2012-08-18 01:54:49.000 231 33379.80 411.65 2294.18 29.49 2012-08-18 01:54:50.000 231 33379.89 411.67 2294.30 29.49 2012-08-18 01:54:51.000 231 33379.89 411.69 2294.21 29.49 2012-08-18 01:54:52.000 231 33379.81 411.66 2294.25 29.49 2012-08-18 01:54:53.000 231 33379.84 411.70 2294.20 29.49 2012-08-18 01:54:54.000 231 33379.81 411.68 2294.30 29.49 2012-08-18 01:54:55.000 231 33379.82 411.74 2294.30 29.49 2012-08-18 01:54:56.000 231 33379.89 411.71 2294.31 29.49 2012-08-18 01:54:57.000 231 33379.86 411.70 2294.18 29.49 2012-08-18 01:54:58.000 231 33379.88 411.68 2294.20 29.49 2012-08-18 01:54:59.000 231 33379.93 411.73 2294.23 29.49 2012-08-18 01:55:00.000 231 33379.79 411.68 2294.23 29.49 2012-08-18 01:55:01.000 231 33379.83 411.68 2294.24 29.49 2012-08-18 01:55:02.000 231 33379.85 411.71 2294.25 29.49 2012-08-18 01:55:03.000 231 33379.91 411.69 2294.24 29.49 2012-08-18 01:55:04.000 231 33379.84 411.73 2294.20 29.49 2012-08-18 01:55:05.000 231 33379.83 411.69 2294.21 29.49 2012-08-18 01:55:06.000 231 33379.91 411.71 2294.18 29.49 2012-08-18 01:55:07.000 231 33379.84 411.67 2294.15 29.49 2012-08-18 01:55:08.000 231 33379.89 411.71 2294.26 29.49 2012-08-18 01:55:09.000 231 33379.86 411.69 2294.22 29.49 2012-08-18 01:55:10.000 231 33379.91 411.69 2294.25 29.49 2012-08-18 01:55:11.000 231 33379.90 411.68 2294.20 29.49 2012-08-18 01:55:12.000 231 33379.91 411.74 2294.22 29.49 2012-08-18 01:55:13.000 231 33379.83 411.73 2294.22 29.49 2012-08-18 01:55:14.000 231 33379.90 411.70 2294.21 29.49 2012-08-18 01:55:15.000 231 33379.88 411.67 2294.24 29.49 2012-08-18 01:55:16.000 231 33380.04 411.70 2294.16 29.49 2012-08-18 01:55:17.000 231 33379.80 411.69 2294.15 29.49 2012-08-18 01:55:18.000 231 33379.85 411.70 2294.27 29.49 2012-08-18 01:55:19.000 231 33379.86 411.70 2294.23 29.49 2012-08-18 01:55:20.000 231 33379.87 411.74 2294.25 29.49 2012-08-18 01:55:21.000 231 33379.89 411.69 2294.23 29.49 2012-08-18 01:55:22.000 231 33379.86 411.68 2294.20 29.49 2012-08-18 01:55:23.000 231 33379.86 411.72 2294.28 29.49 2012-08-18 01:55:24.000 231 33379.96 411.71 2294.24 29.49 2012-08-18 01:55:24.000 231 33379.92 411.68 2294.21 29.49 2012-08-18 01:55:26.000 231 33379.92 411.72 2294.25 29.49 2012-08-18 01:55:27.000 231 33379.87 411.74 2294.23 29.49 2012-08-18 01:55:28.000 231 33379.83 411.73 2294.24 29.49 2012-08-18 01:55:29.000 231 33379.92 411.76 2294.20 29.49 2012-08-18 01:55:30.000 231 33379.86 411.70 2294.16 29.49 2012-08-18 01:55:31.000 231 33379.89 411.73 2294.20 29.49 2012-08-18 01:55:32.000 231 33379.87 411.71 2294.27 29.49 2012-08-18 01:55:33.000 231 33379.96 411.71 2294.27 29.49 2012-08-18 01:55:34.000 231 33379.96 411.73 2294.28 29.49 2012-08-18 01:55:35.000 231 33379.80 411.72 2294.22 29.49 2012-08-18 01:55:36.000 231 33379.94 411.70 2294.25 29.49 2012-08-18 01:55:37.000 231 33379.92 411.70 2294.27 29.49 2012-08-18 01:55:37.000 231 33379.87 411.74 2294.27 29.49 2012-08-18 01:55:39.000 231 33379.88 411.76 2294.27 29.49 2012-08-18 01:55:40.000 231 33379.90 411.76 2294.25 29.49 2012-08-18 01:55:41.000 231 33379.96 411.76 2294.33 29.49 2012-08-18 01:55:42.000 231 33379.85 411.74 2294.25 29.49 2012-08-18 01:55:43.000 231 33379.84 411.73 2294.27 29.49 2012-08-18 01:55:44.000 231 33379.87 411.73 2294.32 29.49 2012-08-18 01:55:45.000 231 33379.90 411.74 2294.18 29.49 2012-08-18 01:55:46.000 231 33379.93 411.72 2294.20 29.49 2012-08-18 01:55:47.000 231 33379.92 411.74 2294.22 29.49 2012-08-18 01:55:48.000 231 33379.86 411.75 2294.22 29.49 2012-08-18 01:55:49.000 231 33379.94 411.71 2294.25 29.49 2012-08-18 01:55:50.000 231 33379.87 411.71 2294.24 29.49 2012-08-18 01:55:51.000 231 33379.86 411.70 2294.27 29.49 2012-08-18 01:55:52.000 231 33379.72 411.70 2294.16 29.49 2012-08-18 01:55:53.000 231 33379.81 411.74 2294.25 29.49 2012-08-18 01:55:54.000 231 33379.96 411.73 2294.30 29.49 2012-08-18 01:55:55.000 231 33379.89 411.73 2294.26 29.49 2012-08-18 01:55:56.000 231 33379.84 411.73 2294.24 29.49 2012-08-18 01:55:57.000 231 33379.88 411.74 2294.25 29.49 2012-08-18 01:55:58.000 231 33379.74 411.75 2294.24 29.49 2012-08-18 01:55:59.000 231 33379.83 411.75 2294.31 29.49 2012-08-18 01:56:00.000 231 33379.86 411.74 2294.22 29.49 2012-08-18 01:56:01.000 231 33379.80 411.74 2294.27 29.49 2012-08-18 01:56:02.000 231 33379.95 411.75 2294.28 29.49 2012-08-18 01:56:03.000 231 33379.83 411.74 2294.28 29.49 2012-08-18 01:56:04.000 231 33379.89 411.71 2294.30 29.49 2012-08-18 01:56:05.000 231 33379.86 411.75 2294.27 29.49 2012-08-18 01:56:06.000 231 33379.84 411.74 2294.28 29.49 2012-08-18 01:56:07.000 231 33379.78 411.75 2294.31 29.49 2012-08-18 01:56:08.000 231 33379.90 411.75 2294.25 29.49 2012-08-18 01:56:09.000 231 33379.77 411.71 2294.27 29.49 2012-08-18 01:56:10.000 231 33379.81 411.74 2294.17 29.49 2012-08-18 01:56:11.000 231 33379.90 411.76 2294.27 29.49 2012-08-18 01:56:12.000 231 33379.74 411.73 2294.32 29.49 2012-08-18 01:56:13.000 231 33379.81 411.75 2294.25 29.49 2012-08-18 01:56:14.000 231 33379.79 411.72 2294.30 29.49 2012-08-18 01:56:15.000 231 33379.78 411.77 2294.25 29.49 2012-08-18 01:56:16.000 231 33379.75 411.76 2294.24 29.49 2012-08-18 01:56:17.000 231 33379.73 411.73 2294.24 29.49 2012-08-18 01:56:18.000 231 33379.78 411.75 2294.24 29.49 2012-08-18 01:56:18.000 231 33379.76 411.75 2294.20 29.49 2012-08-18 01:56:20.000 231 33379.86 411.75 2294.33 29.49 2012-08-18 01:56:21.000 231 33379.85 411.79 2294.32 29.49 2012-08-18 01:56:22.000 231 33379.86 411.80 2294.28 29.49 2012-08-18 01:56:23.000 231 33379.83 411.79 2294.28 29.49 2012-08-18 01:56:24.000 231 33379.95 411.79 2294.26 29.49 2012-08-18 01:56:25.000 231 33379.82 411.79 2294.19 29.49 2012-08-18 01:56:26.000 231 33379.81 411.81 2294.24 29.49 2012-08-18 01:56:27.000 231 33379.77 411.79 2294.25 29.49 2012-08-18 01:56:28.000 231 33379.68 411.81 2294.25 29.49 2012-08-18 01:56:29.000 231 33379.81 411.80 2294.30 29.49 2012-08-18 01:56:30.000 231 33379.69 411.78 2294.30 29.49 2012-08-18 01:56:31.000 231 33379.74 411.79 2294.32 29.49 2012-08-18 01:56:31.000 231 33379.83 411.77 2294.30 29.49 2012-08-18 01:56:33.000 231 33379.79 411.80 2294.27 29.49 2012-08-18 01:56:34.000 231 33379.74 411.76 2294.33 29.49 2012-08-18 01:56:35.000 231 33379.75 411.81 2294.30 29.49 2012-08-18 01:56:36.000 231 33379.79 411.81 2294.24 29.49 2012-08-18 01:56:37.000 231 33379.81 411.77 2294.30 29.49 2012-08-18 01:56:38.000 231 33379.77 411.79 2294.24 29.49 2012-08-18 01:56:39.000 231 33379.80 411.80 2294.34 29.49 2012-08-18 01:56:40.000 231 33379.85 411.81 2294.32 29.49 2012-08-18 01:56:41.000 231 33379.72 411.79 2294.38 29.49 2012-08-18 01:56:42.000 231 33379.72 411.81 2294.36 29.49 2012-08-18 01:56:43.000 231 33379.73 411.79 2294.36 29.49 2012-08-18 01:56:44.000 231 33379.74 411.83 2294.33 29.49 2012-08-18 01:56:45.000 231 33379.74 411.79 2294.39 29.49 2012-08-18 01:56:46.000 231 33379.65 411.81 2294.33 29.49 2012-08-18 01:56:47.000 231 33379.76 411.79 2294.30 29.49 2012-08-18 01:56:48.000 231 33379.81 411.83 2294.30 29.49 2012-08-18 01:56:49.000 231 33379.71 411.79 2294.31 29.49 2012-08-18 01:56:50.000 231 33379.81 411.80 2294.30 29.49 2012-08-18 01:56:51.000 231 33379.69 411.85 2294.37 29.49 2012-08-18 01:56:52.000 231 33379.62 411.78 2294.34 29.49 2012-08-18 01:56:53.000 231 33379.72 411.83 2294.36 29.49 2012-08-18 01:56:54.000 231 33379.81 411.80 2294.35 29.49 2012-08-18 01:56:55.000 231 33379.73 411.83 2294.30 29.49 2012-08-18 01:56:56.000 231 33379.71 411.77 2294.31 29.49 2012-08-18 01:56:57.000 231 33379.75 411.82 2294.32 29.49 2012-08-18 01:56:58.000 231 33379.76 411.78 2294.34 29.49 2012-08-18 01:56:59.000 231 33379.72 411.83 2294.35 29.49 2012-08-18 01:57:00.000 231 33379.80 411.82 2294.38 29.49 2012-08-18 01:57:01.000 231 33379.73 411.79 2294.38 29.49 2012-08-18 01:57:02.000 231 33379.77 411.82 2294.34 29.49 2012-08-18 01:57:03.000 231 33379.74 411.76 2294.27 29.49 2012-08-18 01:57:04.000 231 33379.75 411.81 2294.33 29.49 2012-08-18 01:57:05.000 231 33379.82 411.81 2294.30 29.49 2012-08-18 01:57:06.000 231 33379.72 411.81 2294.35 29.49 2012-08-18 01:57:07.000 231 33379.75 411.76 2294.36 29.49 2012-08-18 01:57:08.000 231 33379.78 411.81 2294.28 29.49 2012-08-18 01:57:09.000 231 33379.74 411.80 2294.32 29.49 2012-08-18 01:57:10.000 231 33379.69 411.76 2294.29 29.49 2012-08-18 01:57:11.000 231 33379.89 411.79 2294.29 29.49 2012-08-18 01:57:12.000 231 33379.64 411.81 2294.31 29.49 2012-08-18 01:57:12.000 231 33379.76 411.79 2294.37 29.49 2012-08-18 01:57:14.000 231 33379.67 411.78 2294.34 29.49 2012-08-18 01:57:15.000 231 33379.75 411.81 2294.25 29.49 2012-08-18 01:57:16.000 231 33379.71 411.81 2294.34 29.49 2012-08-18 01:57:17.000 231 33379.73 411.81 2294.37 29.49 2012-08-18 01:57:18.000 231 33379.71 411.82 2294.35 29.49 2012-08-18 01:57:19.000 231 33379.80 411.78 2294.32 29.49 2012-08-18 01:57:20.000 231 33379.76 411.75 2294.27 29.49 2012-08-18 01:57:21.000 231 33379.75 411.82 2294.30 29.49 2012-08-18 01:57:22.000 231 33379.75 411.83 2294.36 29.49 2012-08-18 01:57:23.000 231 33379.86 411.85 2294.31 29.49 2012-08-18 01:57:24.000 231 33379.72 411.77 2294.32 29.49 2012-08-18 01:57:25.000 231 33379.69 411.77 2294.33 29.49 2012-08-18 01:57:25.000 231 33379.64 411.80 2294.36 29.49 2012-08-18 01:57:27.000 231 33379.69 411.80 2294.34 29.49 2012-08-18 01:57:28.000 231 33379.71 411.79 2294.31 29.49 2012-08-18 01:57:29.000 231 33379.73 411.79 2294.34 29.49 2012-08-18 01:57:30.000 231 33379.65 411.77 2294.30 29.49 2012-08-18 01:57:31.000 231 33379.84 411.80 2294.27 29.49 2012-08-18 01:57:32.000 231 33379.76 411.79 2294.24 29.49 2012-08-18 01:57:33.000 231 33379.77 411.82 2294.28 29.49 2012-08-18 01:57:34.000 231 33379.74 411.82 2294.25 29.49 2012-08-18 01:57:35.000 231 33379.71 411.83 2294.23 29.49 2012-08-18 01:57:36.000 231 33379.72 411.78 2294.34 29.49 2012-08-18 01:57:37.000 231 33379.65 411.81 2294.37 29.49 2012-08-18 01:57:38.000 231 33379.62 411.81 2294.35 29.49 2012-08-18 01:57:39.000 231 33379.67 411.82 2294.35 29.49 2012-08-18 01:57:40.000 231 33379.71 411.81 2294.43 29.49 2012-08-18 01:57:41.000 231 33379.65 411.79 2294.38 29.49 2012-08-18 01:57:42.000 231 33379.64 411.80 2294.36 29.49 2012-08-18 01:57:43.000 231 33379.72 411.81 2294.25 29.49 2012-08-18 01:57:44.000 231 33379.67 411.81 2294.22 29.49 2012-08-18 01:57:45.000 231 33379.63 411.81 2294.34 29.49 2012-08-18 01:57:46.000 231 33379.64 411.82 2294.30 29.49 2012-08-18 01:57:47.000 231 33379.58 411.81 2294.31 29.49 2012-08-18 01:57:48.000 231 33379.70 411.83 2294.30 29.49 2012-08-18 01:57:49.000 231 33379.60 411.83 2294.34 29.49 2012-08-18 01:57:50.000 231 33379.71 411.81 2294.40 29.49 2012-08-18 01:57:51.000 231 33379.70 411.84 2294.30 29.49 2012-08-18 01:57:52.000 231 33379.62 411.81 2294.31 29.49 2012-08-18 01:57:53.000 231 33379.62 411.81 2294.29 29.49 2012-08-18 01:57:54.000 231 33379.56 411.81 2294.37 29.49 2012-08-18 01:57:55.000 231 33379.65 411.85 2294.34 29.49 2012-08-18 01:57:56.000 231 33379.54 411.85 2294.38 29.49 2012-08-18 01:57:57.000 231 33379.62 411.81 2294.32 29.49 2012-08-18 01:57:58.000 231 33379.58 411.85 2294.36 29.49 2012-08-18 01:57:59.000 231 33379.64 411.81 2294.39 29.49 2012-08-18 01:58:00.000 231 33379.54 411.85 2294.30 29.49 2012-08-18 01:58:01.000 231 33379.71 411.86 2294.41 29.49 2012-08-18 01:58:02.000 231 33379.69 411.82 2294.43 29.49 2012-08-18 01:58:03.000 231 33379.65 411.84 2294.39 29.49 2012-08-18 01:58:04.000 231 33379.57 411.81 2294.35 29.49 2012-08-18 01:58:05.000 231 33379.65 411.87 2294.37 29.49 2012-08-18 01:58:06.000 231 33379.60 411.80 2294.35 29.49 2012-08-18 01:58:06.000 231 33379.64 411.81 2294.37 29.49 2012-08-18 01:58:08.000 231 33379.61 411.83 2294.40 29.49 2012-08-18 01:58:09.000 231 33379.67 411.79 2294.34 29.49 2012-08-18 01:58:10.000 231 33379.64 411.82 2294.33 29.49 2012-08-18 01:58:11.000 231 33379.56 411.86 2294.32 29.49 2012-08-18 01:58:12.000 231 33379.64 411.81 2294.24 29.49 2012-08-18 01:58:13.000 231 33379.62 411.81 2294.35 29.49 2012-08-18 01:58:14.000 231 33379.54 411.79 2294.30 29.49 2012-08-18 01:58:15.000 231 33379.60 411.83 2294.36 29.49 2012-08-18 01:58:16.000 231 33379.70 411.87 2294.39 29.49 2012-08-18 01:58:17.000 231 33379.57 411.80 2294.31 29.49 2012-08-18 01:58:18.000 231 33379.58 411.84 2294.32 29.49 2012-08-18 01:58:19.000 231 33379.65 411.88 2294.30 29.49 2012-08-18 01:58:19.000 231 33379.64 411.85 2294.31 29.49 2012-08-18 01:58:21.000 231 33379.68 411.82 2294.41 29.49 2012-08-18 01:58:22.000 231 33379.61 411.83 2294.33 29.49 2012-08-18 01:58:23.000 231 33379.60 411.82 2294.30 29.49 2012-08-18 01:58:24.000 231 33379.64 411.82 2294.43 29.49 2012-08-18 01:58:25.000 231 33379.61 411.83 2294.43 29.49 2012-08-18 01:58:26.000 231 33379.59 411.85 2294.34 29.49 2012-08-18 01:58:27.000 231 33379.63 411.84 2294.36 29.49 2012-08-18 01:58:28.000 231 33379.62 411.82 2294.30 29.49 2012-08-18 01:58:29.000 231 33379.55 411.79 2294.30 29.49 2012-08-18 01:58:30.000 231 33379.63 411.84 2294.41 29.49 2012-08-18 01:58:31.000 231 33379.64 411.85 2294.29 29.49 2012-08-18 01:58:32.000 231 33379.65 411.84 2294.30 29.49 2012-08-18 01:58:33.000 231 33379.59 411.83 2294.28 29.49 2012-08-18 01:58:34.000 231 33379.60 411.83 2294.36 29.49 2012-08-18 01:58:35.000 231 33379.60 411.85 2294.33 29.49 2012-08-18 01:58:36.000 231 33379.70 411.79 2294.28 29.49 2012-08-18 01:58:37.000 231 33379.56 411.87 2294.32 29.49 2012-08-18 01:58:38.000 231 33379.61 411.84 2294.33 29.49 2012-08-18 01:58:39.000 231 33379.65 411.85 2294.35 29.49 2012-08-18 01:58:40.000 231 33379.56 411.82 2294.27 29.49 2012-08-18 01:58:41.000 231 33379.62 411.83 2294.38 29.49 2012-08-18 01:58:42.000 231 33379.64 411.84 2294.33 29.49 2012-08-18 01:58:43.000 231 33379.58 411.82 2294.41 29.49 2012-08-18 01:58:44.000 231 33379.54 411.81 2294.34 29.49 2012-08-18 01:58:45.000 231 33379.56 411.86 2294.37 29.49 2012-08-18 01:58:46.000 231 33379.61 411.81 2294.31 29.49 2012-08-18 01:58:47.000 231 33379.59 411.80 2294.39 29.49 2012-08-18 01:58:48.000 231 33379.64 411.83 2294.34 29.49 2012-08-18 01:58:49.000 231 33379.59 411.86 2294.25 29.49 2012-08-18 01:58:50.000 231 33379.67 411.81 2294.34 29.49 2012-08-18 01:58:51.000 231 33379.58 411.81 2294.27 29.49 2012-08-18 01:58:52.000 231 33379.61 411.86 2294.43 29.49 2012-08-18 01:58:53.000 231 33379.52 411.80 2294.36 29.49 2012-08-18 01:58:54.000 231 33379.75 411.83 2294.36 29.49 2012-08-18 01:58:55.000 231 33379.67 411.85 2294.40 29.49 2012-08-18 01:58:56.000 231 33379.73 411.84 2294.33 29.49 2012-08-18 01:58:57.000 231 33379.58 411.81 2294.30 29.49 2012-08-18 01:58:58.000 231 33379.64 411.82 2294.31 29.49 2012-08-18 01:58:59.000 231 33379.65 411.78 2294.33 29.49 2012-08-18 01:59:00.000 231 33379.58 411.81 2294.41 29.49 2012-08-18 01:59:00.000 231 33379.68 411.83 2294.31 29.49 2012-08-18 01:59:02.000 231 33379.60 411.85 2294.27 29.49 2012-08-18 01:59:03.000 231 33379.62 411.83 2294.32 29.49 2012-08-18 01:59:04.000 231 33379.61 411.83 2294.30 29.49 2012-08-18 01:59:05.000 231 33379.58 411.86 2294.30 29.49 2012-08-18 01:59:06.000 231 33379.55 411.86 2294.38 29.49 2012-08-18 01:59:07.000 231 33379.68 411.84 2294.27 29.49 2012-08-18 01:59:08.000 231 33379.62 411.84 2294.31 29.49 2012-08-18 01:59:09.000 231 33379.69 411.85 2294.30 29.49 2012-08-18 01:59:10.000 231 33379.69 411.85 2294.33 29.49 2012-08-18 01:59:11.000 231 33379.61 411.84 2294.35 29.50 2012-08-18 01:59:12.000 231 33379.65 411.88 2294.32 29.49 2012-08-18 01:59:13.000 231 33379.56 411.90 2294.33 29.49 2012-08-18 01:59:13.000 231 33379.57 411.87 2294.35 29.49 2012-08-18 01:59:15.000 231 33379.59 411.89 2294.24 29.49 2012-08-18 01:59:16.000 231 33379.61 411.87 2294.36 29.49 2012-08-18 01:59:17.000 231 33379.62 411.85 2294.29 29.49 2012-08-18 01:59:18.000 231 33379.64 411.88 2294.32 29.49 2012-08-18 01:59:19.000 231 33379.54 411.88 2294.33 29.49 2012-08-18 01:59:20.000 231 33379.58 411.89 2294.27 29.49 2012-08-18 01:59:21.000 231 33379.65 411.84 2294.18 29.49 2012-08-18 01:59:22.000 231 33379.64 411.89 2294.31 29.49 2012-08-18 01:59:23.000 231 33379.59 411.85 2294.29 29.49 2012-08-18 01:59:24.000 231 33379.64 411.90 2294.32 29.49 2012-08-18 01:59:25.000 231 33379.62 411.84 2294.37 29.49 2012-08-18 01:59:26.000 231 33379.57 411.88 2294.32 29.49 2012-08-18 01:59:27.000 231 33379.56 411.89 2294.30 29.49 2012-08-18 01:59:28.000 231 33379.64 411.87 2294.39 29.49 2012-08-18 01:59:29.000 231 33379.62 411.89 2294.33 29.49 2012-08-18 01:59:30.000 231 33379.58 411.88 2294.37 29.49 2012-08-18 01:59:31.000 231 33379.43 411.92 2294.36 29.49 2012-08-18 01:59:32.000 231 33379.61 411.90 2294.31 29.49 2012-08-18 01:59:33.000 231 33379.63 411.88 2294.31 29.49 2012-08-18 01:59:34.000 231 33379.61 411.94 2294.32 29.49 2012-08-18 01:59:35.000 231 33379.60 411.90 2294.32 29.49 2012-08-18 01:59:36.000 231 33379.58 411.91 2294.35 29.49 2012-08-18 01:59:37.000 231 33379.60 411.93 2294.39 29.49 2012-08-18 01:59:38.000 231 33379.56 411.92 2294.33 29.49 2012-08-18 01:59:39.000 231 33379.59 411.94 2294.34 29.49 2012-08-18 01:59:40.000 231 33379.59 411.90 2294.38 29.49 2012-08-18 01:59:41.000 231 33379.56 411.93 2294.32 29.49 2012-08-18 01:59:42.000 231 33379.58 411.88 2294.34 29.49 2012-08-18 01:59:43.000 231 33379.65 411.92 2294.30 29.49 2012-08-18 01:59:44.000 231 33379.63 411.89 2294.32 29.49 2012-08-18 01:59:45.000 231 33379.61 411.90 2294.36 29.49 2012-08-18 01:59:46.000 231 33379.58 411.86 2294.37 29.49 2012-08-18 01:59:47.000 231 33379.56 411.90 2294.37 29.49 2012-08-18 01:59:48.000 231 33379.52 411.96 2294.36 29.49 2012-08-18 01:59:49.000 231 33379.61 411.90 2294.40 29.49 2012-08-18 01:59:50.000 231 33379.57 411.91 2294.47 29.49 2012-08-18 01:59:51.000 231 33379.56 411.89 2294.37 29.49 2012-08-18 01:59:52.000 231 33379.62 411.93 2294.37 29.49 2012-08-18 01:59:53.000 231 33379.64 411.91 2294.41 29.49 2012-08-18 01:59:54.000 231 33379.62 411.93 2294.40 29.49 2012-08-18 01:59:54.000 231 33379.56 411.90 2294.35 29.49 2012-08-18 01:59:56.000 231 33379.61 411.90 2294.32 29.49 2012-08-18 01:59:57.000 231 33379.66 411.91 2294.39 29.50 2012-08-18 01:59:58.000 231 33379.65 411.95 2294.39 29.49 2012-08-18 01:59:59.000 231 33379.73 411.93 2294.40 29.50 2012-08-18 02:00:00.000 231 33379.64 411.93 2294.39 29.50 2012-08-18 02:00:01.000 231 33379.63 411.93 2294.45 29.49 2012-08-18 02:00:02.000 231 33379.61 411.95 2294.38 29.49 2012-08-18 02:00:03.000 231 33379.61 411.93 2294.39 29.49 2012-08-18 02:00:04.000 231 33379.55 411.96 2294.35 29.49 2012-08-18 02:00:05.000 231 33379.59 411.86 2294.31 29.49 2012-08-18 02:00:06.000 231 33379.56 411.95 2294.39 29.49 2012-08-18 02:00:07.000 231 33379.66 411.94 2294.33 29.49 2012-08-18 02:00:07.000 231 33379.58 411.92 2294.37 29.49 2012-08-18 02:00:09.000 231 33379.64 411.97 2294.33 29.49 2012-08-18 02:00:10.000 231 33379.60 411.91 2294.33 29.49 2012-08-18 02:00:11.000 231 33379.52 411.97 2294.40 29.49 2012-08-18 02:00:12.000 231 33379.58 411.99 2294.38 29.49 2012-08-18 02:00:13.000 231 33379.62 411.97 2294.33 29.49 2012-08-18 02:00:14.000 231 33379.61 411.97 2294.36 29.49 2012-08-18 02:00:15.000 231 33379.65 411.94 2294.36 29.49 2012-08-18 02:00:16.000 231 33379.53 411.95 2294.40 29.49 2012-08-18 02:00:17.000 231 33379.58 411.93 2294.30 29.49 2012-08-18 02:00:18.000 231 33379.65 411.98 2294.37 29.50 2012-08-18 02:00:19.000 231 33379.65 411.95 2294.31 29.49 2012-08-18 02:00:20.000 231 33379.59 411.95 2294.34 29.49 2012-08-18 02:00:21.000 231 33379.56 411.94 2294.37 29.49 2012-08-18 02:00:22.000 231 33379.62 411.93 2294.45 29.50 2012-08-18 02:00:23.000 231 33379.64 411.91 2294.42 29.49 2012-08-18 02:00:24.000 231 33379.57 411.94 2294.34 29.49 2012-08-18 02:00:25.000 231 33379.64 411.94 2294.40 29.49 2012-08-18 02:00:26.000 231 33379.57 411.94 2294.43 29.49 2012-08-18 02:00:27.000 231 33379.52 411.93 2294.39 29.49 2012-08-18 02:00:28.000 231 33379.61 411.97 2294.30 29.49 2012-08-18 02:00:29.000 231 33379.60 411.97 2294.36 29.49 2012-08-18 02:00:30.000 231 33379.59 411.95 2294.40 29.49 2012-08-18 02:00:31.000 231 33379.57 411.94 2294.37 29.49 2012-08-18 02:00:32.000 231 33379.54 411.95 2294.43 29.49 2012-08-18 02:00:33.000 231 33379.51 411.95 2294.38 29.49 2012-08-18 02:00:34.000 231 33379.52 411.96 2294.36 29.49 2012-08-18 02:00:35.000 231 33379.56 411.95 2294.39 29.49 2012-08-18 02:00:36.000 231 33379.54 411.97 2294.37 29.49 2012-08-18 02:00:37.000 231 33379.53 411.92 2294.40 29.49 2012-08-18 02:00:38.000 231 33379.51 411.92 2294.41 29.49 2012-08-18 02:00:39.000 231 33379.50 411.95 2294.40 29.50 2012-08-18 02:00:40.000 231 33379.53 411.93 2294.33 29.49 2012-08-18 02:00:41.000 231 33379.44 411.96 2294.41 29.49 2012-08-18 02:00:42.000 231 33379.56 412.01 2294.43 29.49 2012-08-18 02:00:43.000 231 33379.46 412.00 2294.39 29.49 2012-08-18 02:00:44.000 231 33379.47 411.97 2294.37 29.49 2012-08-18 02:00:45.000 231 33379.51 411.94 2294.46 29.49 2012-08-18 02:00:46.000 231 33379.45 411.96 2294.32 29.49 2012-08-18 02:00:47.000 231 33379.57 411.96 2294.38 29.49 2012-08-18 02:00:48.000 231 33379.50 411.95 2294.39 29.49 2012-08-18 02:00:48.000 231 33379.45 411.99 2294.35 29.49 2012-08-18 02:00:50.000 231 33379.55 411.97 2294.33 29.49 2012-08-18 02:00:51.000 231 33379.50 412.01 2294.37 29.49 2012-08-18 02:00:52.000 231 33379.55 411.96 2294.46 29.49 2012-08-18 02:00:53.000 231 33379.44 411.98 2294.37 29.49 2012-08-18 02:00:54.000 231 33379.50 411.98 2294.34 29.49 2012-08-18 02:00:55.000 231 33379.62 411.95 2294.43 29.49 2012-08-18 02:00:56.000 231 33379.59 411.95 2294.41 29.49 2012-08-18 02:00:57.000 231 33379.52 411.93 2294.46 29.49 2012-08-18 02:00:58.000 231 33379.52 411.94 2294.41 29.49 2012-08-18 02:00:59.000 231 33379.56 411.90 2294.33 29.49 2012-08-18 02:01:00.000 231 33379.53 411.94 2294.34 29.49 2012-08-18 02:01:01.000 231 33379.53 411.95 2294.39 29.49 2012-08-18 02:01:01.000 231 33379.50 411.96 2294.36 29.49 2012-08-18 02:01:03.000 231 33379.54 411.97 2294.36 29.49 2012-08-18 02:01:04.000 231 33379.59 411.92 2294.28 29.49 2012-08-18 02:01:05.000 231 33379.43 411.89 2294.35 29.49 2012-08-18 02:01:06.000 231 33379.62 411.99 2294.36 29.49 2012-08-18 02:01:07.000 231 33379.39 411.99 2294.34 29.49 2012-08-18 02:01:08.000 231 33379.48 411.99 2294.31 29.49 2012-08-18 02:01:09.000 231 33379.50 411.92 2294.34 29.49 2012-08-18 02:01:10.000 231 33379.58 411.95 2294.43 29.49 2012-08-18 02:01:11.000 231 33379.46 411.95 2294.33 29.49 2012-08-18 02:01:12.000 231 33379.50 411.93 2294.42 29.49 2012-08-18 02:01:13.000 231 33379.52 411.90 2294.37 29.49 2012-08-18 02:01:14.000 231 33379.47 411.93 2294.43 29.49 2012-08-18 02:01:15.000 231 33379.51 411.93 2294.33 29.49 2012-08-18 02:01:16.000 231 33379.50 411.99 2294.36 29.49 2012-08-18 02:01:17.000 231 33379.44 411.95 2294.39 29.49 2012-08-18 02:01:18.000 231 33379.55 411.95 2294.36 29.49 2012-08-18 02:01:19.000 231 33379.59 411.94 2294.51 29.49 2012-08-18 02:01:20.000 231 33379.56 411.91 2294.44 29.50 2012-08-18 02:01:21.000 231 33379.62 411.93 2294.37 29.49 2012-08-18 02:01:22.000 231 33379.51 411.93 2294.40 29.49 2012-08-18 02:01:23.000 231 33379.55 411.98 2294.30 29.49 2012-08-18 02:01:24.000 231 33379.58 411.91 2294.40 29.49 2012-08-18 02:01:25.000 231 33379.56 411.96 2294.39 29.49 2012-08-18 02:01:26.000 231 33379.46 411.93 2294.36 29.49 2012-08-18 02:01:27.000 231 33379.45 411.90 2294.40 29.49 2012-08-18 02:01:28.000 231 33379.60 411.94 2294.34 29.49 2012-08-18 02:01:29.000 231 33379.49 411.88 2294.44 29.49 2012-08-18 02:01:30.000 231 33379.56 411.88 2294.25 29.49 2012-08-18 02:01:31.000 231 33379.52 411.89 2294.39 29.49 2012-08-18 02:01:32.000 231 33379.52 411.86 2294.36 29.49 2012-08-18 02:01:33.000 231 33379.51 411.89 2294.29 29.49 2012-08-18 02:01:34.000 231 33379.50 411.88 2294.51 29.49 2012-08-18 02:01:35.000 231 33379.61 411.87 2294.37 29.49 2012-08-18 02:01:36.000 231 33379.55 411.93 2294.31 29.49 2012-08-18 02:01:37.000 231 33379.58 411.88 2294.37 29.49 2012-08-18 02:01:38.000 231 33379.55 411.88 2294.35 29.49 2012-08-18 02:01:39.000 231 33379.49 411.90 2294.40 29.49 2012-08-18 02:01:40.000 231 33379.48 411.87 2294.39 29.49 2012-08-18 02:01:41.000 231 33379.49 411.90 2294.39 29.49 2012-08-18 02:01:42.000 231 33379.45 411.93 2294.41 29.49 2012-08-18 02:01:42.000 231 33379.51 411.93 2294.44 29.49 2012-08-18 02:01:44.000 231 33379.48 411.90 2294.33 29.49 2012-08-18 02:01:45.000 231 33379.48 411.94 2294.34 29.49 2012-08-18 02:01:46.000 231 33379.55 411.90 2294.26 29.49 2012-08-18 02:01:47.000 231 33379.54 411.87 2294.36 29.49 2012-08-18 02:01:48.000 231 33379.47 411.93 2294.34 29.49 2012-08-18 02:01:49.000 231 33379.50 411.89 2294.39 29.49 2012-08-18 02:01:50.000 231 33379.56 411.89 2294.37 29.49 2012-08-18 02:01:51.000 231 33379.53 411.89 2294.34 29.50 2012-08-18 02:01:52.000 231 33379.50 411.89 2294.36 29.49 2012-08-18 02:01:53.000 231 33379.62 411.90 2294.39 29.50 2012-08-18 02:01:54.000 231 33379.48 411.88 2294.42 29.49 2012-08-18 02:01:55.000 231 33379.58 411.90 2294.37 29.49 2012-08-18 02:01:55.000 231 33379.51 411.87 2294.28 29.49 2012-08-18 02:01:57.000 231 33379.52 411.93 2294.36 29.49 2012-08-18 02:01:58.000 231 33379.63 411.90 2294.36 29.49 2012-08-18 02:01:59.000 231 33379.53 411.88 2294.33 29.50 2012-08-18 02:02:00.000 231 33379.56 411.92 2294.43 29.50 2012-08-18 02:02:01.000 231 33379.42 411.94 2294.40 29.50 2012-08-18 02:02:02.000 231 33379.44 411.94 2294.40 29.50 2012-08-18 02:02:03.000 231 33379.58 411.92 2294.32 29.50 2012-08-18 02:02:04.000 231 33379.53 411.92 2294.36 29.49 2012-08-18 02:02:05.000 231 33379.60 411.91 2294.40 29.50 2012-08-18 02:02:06.000 231 33379.56 411.94 2294.29 29.50 2012-08-18 02:02:07.000 231 33379.53 411.91 2294.28 29.49 2012-08-18 02:02:08.000 231 33379.49 411.91 2294.29 29.49 2012-08-18 02:02:09.000 231 33379.58 411.90 2294.34 29.50 2012-08-18 02:02:10.000 231 33379.55 411.91 2294.39 29.49 2012-08-18 02:02:11.000 231 33379.61 411.91 2294.37 29.49 2012-08-18 02:02:12.000 231 33379.62 411.93 2294.37 29.49 2012-08-18 02:02:13.000 231 33379.45 411.88 2294.30 29.50 2012-08-18 02:02:14.000 231 33379.54 411.93 2294.27 29.49 2012-08-18 02:02:15.000 231 33379.49 411.87 2294.33 29.49 2012-08-18 02:02:16.000 231 33379.50 411.88 2294.31 29.49 2012-08-18 02:02:17.000 231 33379.46 411.86 2294.39 29.49 2012-08-18 02:02:18.000 231 33379.54 411.87 2294.33 29.49 2012-08-18 02:02:19.000 231 33379.52 411.90 2294.33 29.49 2012-08-18 02:02:20.000 231 33379.44 411.89 2294.34 29.49 2012-08-18 02:02:21.000 231 33379.51 411.91 2294.34 29.49 2012-08-18 02:02:22.000 231 33379.53 411.90 2294.41 29.49 2012-08-18 02:02:23.000 231 33379.43 411.90 2294.35 29.49 2012-08-18 02:02:24.000 231 33379.53 411.89 2294.43 29.49 2012-08-18 02:02:25.000 231 33379.51 411.90 2294.41 29.49 2012-08-18 02:02:26.000 231 33379.47 411.90 2294.42 29.50 2012-08-18 02:02:27.000 231 33379.53 411.95 2294.37 29.50 2012-08-18 02:02:28.000 231 33379.55 411.94 2294.33 29.49 2012-08-18 02:02:29.000 231 33379.53 411.92 2294.33 29.49 2012-08-18 02:02:30.000 231 33379.64 411.90 2294.35 29.49 2012-08-18 02:02:31.000 231 33379.53 411.90 2294.32 29.50 2012-08-18 02:02:32.000 231 33379.51 411.89 2294.29 29.50 2012-08-18 02:02:33.000 231 33379.56 411.93 2294.36 29.50 2012-08-18 02:02:34.000 231 33379.52 411.89 2294.39 29.50 2012-08-18 02:02:35.000 231 33379.48 411.90 2294.30 29.49 2012-08-18 02:02:36.000 231 33379.45 411.89 2294.33 29.50 2012-08-18 02:02:36.000 231 33379.49 411.90 2294.36 29.50 2012-08-18 02:02:38.000 231 33379.53 411.90 2294.30 29.49 2012-08-18 02:02:39.000 231 33379.52 411.92 2294.44 29.50 2012-08-18 02:02:40.000 231 33379.49 411.91 2294.31 29.50 2012-08-18 02:02:41.000 231 33379.46 411.90 2294.31 29.50 2012-08-18 02:02:42.000 231 33379.50 411.88 2294.36 29.50 2012-08-18 02:02:43.000 231 33379.47 411.93 2294.35 29.50 2012-08-18 02:02:44.000 231 33379.46 411.88 2294.33 29.50 2012-08-18 02:02:45.000 231 33379.59 411.92 2294.32 29.50 2012-08-18 02:02:46.000 231 33379.49 411.91 2294.33 29.50 2012-08-18 02:02:47.000 231 33379.43 411.91 2294.31 29.50 2012-08-18 02:02:48.000 231 33379.54 411.90 2294.28 29.50 2012-08-18 02:02:49.000 231 33379.61 411.90 2294.41 29.50 2012-08-18 02:02:49.000 231 33379.58 411.89 2294.37 29.49 2012-08-18 02:02:51.000 231 33379.53 411.90 2294.36 29.50 2012-08-18 02:02:52.000 231 33379.55 411.90 2294.40 29.50 2012-08-18 02:02:53.000 231 33379.60 411.93 2294.30 29.50 2012-08-18 02:02:54.000 231 33379.58 411.86 2294.36 29.50 2012-08-18 02:02:55.000 231 33379.59 411.94 2294.31 29.50 2012-08-18 02:02:56.000 231 33379.51 411.91 2294.34 29.50 2012-08-18 02:02:57.000 231 33379.61 411.92 2294.34 29.50 2012-08-18 02:02:58.000 231 33379.59 411.87 2294.39 29.50 2012-08-18 02:02:59.000 231 33379.57 411.88 2294.31 29.50 2012-08-18 02:03:00.000 231 33379.58 411.89 2294.39 29.49 2012-08-18 02:03:01.000 231 33379.58 411.88 2294.33 29.50 2012-08-18 02:03:02.000 231 33379.53 411.87 2294.30 29.49 2012-08-18 02:03:03.000 231 33379.53 411.88 2294.44 29.50 2012-08-18 02:03:04.000 231 33379.52 411.90 2294.33 29.49 2012-08-18 02:03:05.000 231 33379.59 411.87 2294.35 29.50 2012-08-18 02:03:06.000 231 33379.51 411.91 2294.28 29.49 2012-08-18 02:03:07.000 231 33379.52 411.90 2294.34 29.50 2012-08-18 02:03:08.000 231 33379.50 411.90 2294.39 29.49 2012-08-18 02:03:09.000 231 33379.53 411.91 2294.36 29.50 2012-08-18 02:03:10.000 231 33379.55 411.94 2294.39 29.50 2012-08-18 02:03:11.000 231 33379.53 411.90 2294.38 29.50 2012-08-18 02:03:12.000 231 33379.56 411.89 2294.33 29.49 2012-08-18 02:03:13.000 231 33379.53 411.89 2294.31 29.50 2012-08-18 02:03:14.000 231 33379.49 411.91 2294.34 29.50 2012-08-18 02:03:15.000 231 33379.50 411.92 2294.28 29.50 2012-08-18 02:03:16.000 231 33379.47 411.90 2294.37 29.49 2012-08-18 02:03:17.000 231 33379.56 411.90 2294.40 29.49 2012-08-18 02:03:18.000 231 33379.51 411.90 2294.37 29.50 2012-08-18 02:03:19.000 231 33379.56 411.90 2294.35 29.50 2012-08-18 02:03:20.000 231 33379.60 411.90 2294.31 29.50 2012-08-18 02:03:21.000 231 33379.61 411.92 2294.38 29.49 2012-08-18 02:03:22.000 231 33379.56 411.91 2294.28 29.49 2012-08-18 02:03:23.000 231 33379.58 411.88 2294.33 29.49 2012-08-18 02:03:24.000 231 33379.49 411.91 2294.31 29.49 2012-08-18 02:03:25.000 231 33379.56 411.90 2294.27 29.49 2012-08-18 02:03:26.000 231 33379.52 411.90 2294.27 29.49 2012-08-18 02:03:27.000 231 33379.56 411.89 2294.31 29.50 2012-08-18 02:03:28.000 231 33379.53 411.94 2294.31 29.50 2012-08-18 02:03:29.000 231 33379.46 411.92 2294.28 29.49 2012-08-18 02:03:30.000 231 33379.54 411.91 2294.41 29.50 2012-08-18 02:03:30.000 231 33379.48 411.91 2294.33 29.50 2012-08-18 02:03:32.000 231 33379.50 411.94 2294.33 29.49 2012-08-18 02:03:33.000 231 33379.57 411.92 2294.34 29.50 2012-08-18 02:03:34.000 231 33379.50 411.95 2294.31 29.50 2012-08-18 02:03:35.000 231 33379.36 411.93 2294.30 29.50 2012-08-18 02:03:36.000 231 33379.60 411.92 2294.27 29.50 2012-08-18 02:03:37.000 231 33379.45 411.95 2294.34 29.49 2012-08-18 02:03:38.000 231 33379.50 411.95 2294.36 29.49 2012-08-18 02:03:39.000 231 33379.49 411.93 2294.33 29.50 2012-08-18 02:03:40.000 231 33379.54 411.89 2294.36 29.50 2012-08-18 02:03:41.000 231 33379.56 411.94 2294.31 29.50 2012-08-18 02:03:42.000 231 33379.56 411.92 2294.36 29.49 2012-08-18 02:03:43.000 231 33379.49 411.99 2294.28 29.50 2012-08-18 02:03:43.000 231 33379.53 411.95 2294.25 29.50 2012-08-18 02:03:45.000 231 33379.50 411.93 2294.38 29.50 2012-08-18 02:03:46.000 231 33379.50 411.99 2294.33 29.50 2012-08-18 02:03:47.000 231 33379.50 411.93 2294.30 29.50 2012-08-18 02:03:48.000 231 33379.53 411.97 2294.34 29.50 2012-08-18 02:03:49.000 231 33379.50 411.96 2294.30 29.49 2012-08-18 02:03:50.000 231 33379.47 411.95 2294.27 29.50 2012-08-18 02:03:51.000 231 33379.53 411.97 2294.37 29.50 2012-08-18 02:03:52.000 231 33379.49 411.96 2294.27 29.50 2012-08-18 02:03:53.000 231 33379.54 411.94 2294.26 29.49 2012-08-18 02:03:54.000 231 33379.49 411.93 2294.36 29.50 2012-08-18 02:03:55.000 231 33379.49 411.94 2294.25 29.50 2012-08-18 02:03:56.000 231 33379.48 411.97 2294.23 29.50 2012-08-18 02:03:57.000 231 33379.53 411.93 2294.33 29.50 2012-08-18 02:03:58.000 231 33379.56 411.99 2294.30 29.50 2012-08-18 02:03:59.000 231 33379.53 411.99 2294.38 29.50 2012-08-18 02:04:00.000 231 33379.50 412.00 2294.27 29.50 2012-08-18 02:04:01.000 231 33379.54 412.00 2294.24 29.50 2012-08-18 02:04:02.000 231 33379.53 411.95 2294.29 29.50 2012-08-18 02:04:03.000 231 33379.51 412.02 2294.30 29.50 2012-08-18 02:04:04.000 231 33379.58 412.06 2294.36 29.50 2012-08-18 02:04:05.000 231 33379.56 411.93 2294.31 29.50 2012-08-18 02:04:06.000 231 33379.63 411.96 2294.36 29.50 2012-08-18 02:04:07.000 231 33379.59 411.96 2294.36 29.50 2012-08-18 02:04:08.000 231 33379.50 411.99 2294.33 29.50 2012-08-18 02:04:09.000 231 33379.57 411.94 2294.31 29.50 2012-08-18 02:04:10.000 231 33379.51 411.99 2294.25 29.50 2012-08-18 02:04:11.000 231 33379.52 411.98 2294.27 29.50 2012-08-18 02:04:12.000 231 33379.62 412.00 2294.37 29.50 2012-08-18 02:04:13.000 231 33379.59 412.00 2294.32 29.50 2012-08-18 02:04:14.000 231 33379.49 411.95 2294.28 29.50 2012-08-18 02:04:15.000 231 33379.60 411.95 2294.31 29.50 2012-08-18 02:04:16.000 231 33379.58 412.01 2294.31 29.50 2012-08-18 02:04:17.000 231 33379.54 411.97 2294.24 29.50 2012-08-18 02:04:18.000 231 33379.53 412.00 2294.32 29.50 2012-08-18 02:04:19.000 231 33379.63 412.00 2294.22 29.50 2012-08-18 02:04:20.000 231 33379.55 411.99 2294.24 29.50 2012-08-18 02:04:21.000 231 33379.64 411.99 2294.24 29.50 2012-08-18 02:04:22.000 231 33379.59 411.98 2294.29 29.50 2012-08-18 02:04:23.000 231 33379.54 411.97 2294.29 29.50 2012-08-18 02:04:24.000 231 33379.59 412.00 2294.36 29.50 2012-08-18 02:04:24.000 231 33379.53 411.95 2294.30 29.50 2012-08-18 02:04:26.000 231 33379.59 411.96 2294.30 29.50 2012-08-18 02:04:27.000 231 33379.56 411.96 2294.33 29.50 2012-08-18 02:04:28.000 231 33379.57 412.03 2294.36 29.50 2012-08-18 02:04:29.000 231 33379.51 411.98 2294.28 29.50 2012-08-18 02:04:30.000 231 33379.59 411.98 2294.36 29.50 2012-08-18 02:04:31.000 231 33379.62 411.99 2294.34 29.50 2012-08-18 02:04:32.000 231 33379.61 411.99 2294.27 29.50 2012-08-18 02:04:33.000 231 33379.60 411.98 2294.31 29.50 2012-08-18 02:04:34.000 231 33379.52 411.99 2294.33 29.50 2012-08-18 02:04:35.000 231 33379.55 411.95 2294.25 29.50 2012-08-18 02:04:36.000 231 33379.63 411.97 2294.31 29.50 2012-08-18 02:04:37.000 231 33379.64 411.96 2294.30 29.49 2012-08-18 02:04:37.000 231 33379.55 411.99 2294.28 29.50 2012-08-18 02:04:39.000 231 33379.60 411.98 2294.28 29.49 2012-08-18 02:04:40.000 231 33379.56 411.98 2294.38 29.50 2012-08-18 02:04:41.000 231 33379.51 412.00 2294.26 29.49 2012-08-18 02:04:42.000 231 33379.68 411.97 2294.36 29.50 2012-08-18 02:04:43.000 231 33379.69 411.97 2294.24 29.50 2012-08-18 02:04:44.000 231 33379.58 411.98 2294.27 29.50 2012-08-18 02:04:45.000 231 33379.59 411.98 2294.38 29.50 2012-08-18 02:04:46.000 231 33379.63 411.95 2294.41 29.50 2012-08-18 02:04:47.000 231 33379.67 411.99 2294.28 29.50 2012-08-18 02:04:48.000 231 33379.55 411.95 2294.27 29.50 2012-08-18 02:04:49.000 231 33379.67 411.96 2294.23 29.49 2012-08-18 02:04:50.000 231 33379.61 411.93 2294.29 29.49 2012-08-18 02:04:51.000 231 33379.64 411.99 2294.30 29.50 2012-08-18 02:04:52.000 231 33379.63 412.00 2294.29 29.50 2012-08-18 02:04:53.000 231 33379.55 412.01 2294.25 29.50 2012-08-18 02:04:54.000 231 33379.70 411.97 2294.30 29.50 2012-08-18 02:04:55.000 231 33379.62 411.93 2294.30 29.50 2012-08-18 02:04:56.000 231 33379.65 411.95 2294.22 29.50 2012-08-18 02:04:57.000 231 33379.67 412.00 2294.24 29.49 2012-08-18 02:04:58.000 231 33379.53 412.00 2294.40 29.50 2012-08-18 02:04:59.000 231 33379.59 411.99 2294.31 29.50 2012-08-18 02:05:00.000 231 33379.58 412.00 2294.30 29.50 2012-08-18 02:05:01.000 231 33379.58 411.97 2294.31 29.49 2012-08-18 02:05:02.000 231 33379.60 411.98 2294.31 29.50 2012-08-18 02:05:03.000 231 33379.61 412.00 2294.22 29.50 2012-08-18 02:05:04.000 231 33379.69 412.02 2294.32 29.50 2012-08-18 02:05:05.000 231 33379.70 412.01 2294.25 29.50 2012-08-18 02:05:06.000 231 33379.61 411.95 2294.27 29.50 2012-08-18 02:05:07.000 231 33379.66 412.03 2294.19 29.50 2012-08-18 02:05:08.000 231 33379.64 411.99 2294.24 29.50 2012-08-18 02:05:09.000 231 33379.59 411.99 2294.25 29.50 2012-08-18 02:05:10.000 231 33379.63 411.99 2294.27 29.50 2012-08-18 02:05:11.000 231 33379.58 411.99 2294.28 29.50 2012-08-18 02:05:12.000 231 33379.55 412.02 2294.33 29.50 2012-08-18 02:05:13.000 231 33379.69 412.01 2294.28 29.50 2012-08-18 02:05:14.000 231 33379.65 412.00 2294.28 29.50 2012-08-18 02:05:15.000 231 33379.59 412.01 2294.32 29.50 2012-08-18 02:05:16.000 231 33379.61 412.01 2294.33 29.50 2012-08-18 02:05:17.000 231 33379.61 412.00 2294.24 29.50 2012-08-18 02:05:18.000 231 33379.66 411.97 2294.39 29.49 2012-08-18 02:05:18.000 231 33379.66 412.02 2294.32 29.50 2012-08-18 02:05:20.000 231 33379.58 411.98 2294.24 29.50 2012-08-18 02:05:21.000 231 33379.56 412.04 2294.27 29.50 2012-08-18 02:05:22.000 231 33379.60 412.02 2294.30 29.50 2012-08-18 02:05:23.000 231 33379.59 412.02 2294.25 29.50 2012-08-18 02:05:24.000 231 33379.64 411.99 2294.30 29.50 2012-08-18 02:05:25.000 231 33379.67 412.03 2294.29 29.50 2012-08-18 02:05:26.000 231 33379.59 411.99 2294.31 29.50 2012-08-18 02:05:27.000 231 33379.62 412.02 2294.27 29.50 2012-08-18 02:05:28.000 231 33379.61 412.02 2294.30 29.50 2012-08-18 02:05:29.000 231 33379.53 412.02 2294.31 29.50 2012-08-18 02:05:30.000 231 33379.59 411.99 2294.40 29.50 2012-08-18 02:05:31.000 231 33379.62 412.04 2294.26 29.50 2012-08-18 02:05:31.000 231 33379.59 412.04 2294.26 29.50 2012-08-18 02:05:33.000 231 33379.69 412.01 2294.36 29.50 2012-08-18 02:05:34.000 231 33379.56 412.01 2294.27 29.50 2012-08-18 02:05:35.000 231 33379.58 411.99 2294.24 29.49 2012-08-18 02:05:36.000 231 33379.71 412.05 2294.34 29.50 2012-08-18 02:05:37.000 231 33379.58 412.05 2294.36 29.50 2012-08-18 02:05:38.000 231 33379.59 412.06 2294.30 29.50 2012-08-18 02:05:39.000 231 33379.64 412.07 2294.29 29.50 2012-08-18 02:05:40.000 231 33379.64 412.01 2294.31 29.50 2012-08-18 02:05:41.000 231 33379.66 412.02 2294.37 29.50 2012-08-18 02:05:42.000 231 33379.71 412.02 2294.28 29.50 2012-08-18 02:05:43.000 231 33379.61 412.05 2294.33 29.50 2012-08-18 02:05:44.000 231 33379.58 412.03 2294.31 29.50 2012-08-18 02:05:45.000 231 33379.68 412.03 2294.39 29.50 2012-08-18 02:05:46.000 231 33379.70 412.06 2294.39 29.50 2012-08-18 02:05:47.000 231 33379.59 412.03 2294.31 29.50 2012-08-18 02:05:48.000 231 33379.68 412.02 2294.32 29.50 2012-08-18 02:05:49.000 231 33379.72 412.09 2294.44 29.50 2012-08-18 02:05:50.000 231 33379.61 412.03 2294.44 29.50 2012-08-18 02:05:51.000 231 33379.61 412.05 2294.31 29.50 2012-08-18 02:05:52.000 231 33379.67 412.00 2294.25 29.50 2012-08-18 02:05:53.000 231 33379.67 411.99 2294.40 29.50 2012-08-18 02:05:54.000 231 33379.73 412.03 2294.30 29.50 2012-08-18 02:05:55.000 231 33379.65 412.03 2294.36 29.50 2012-08-18 02:05:56.000 231 33379.68 412.01 2294.34 29.50 2012-08-18 02:05:57.000 231 33379.65 412.01 2294.29 29.49 2012-08-18 02:05:58.000 231 33379.74 412.04 2294.36 29.50 2012-08-18 02:05:59.000 231 33379.71 412.00 2294.30 29.50 2012-08-18 02:06:00.000 231 33379.69 411.98 2294.24 29.50 2012-08-18 02:06:01.000 231 33379.72 412.01 2294.38 29.50 2012-08-18 02:06:02.000 231 33379.70 411.99 2294.31 29.50 2012-08-18 02:06:03.000 231 33379.71 412.04 2294.31 29.50 2012-08-18 02:06:04.000 231 33379.76 412.02 2294.30 29.50 2012-08-18 02:06:05.000 231 33379.73 412.00 2294.23 29.50 2012-08-18 02:06:06.000 231 33379.68 411.99 2294.32 29.50 2012-08-18 02:06:07.000 231 33379.81 412.02 2294.31 29.50 2012-08-18 02:06:08.000 231 33379.73 412.01 2294.32 29.50 2012-08-18 02:06:09.000 231 33379.76 412.02 2294.28 29.50 2012-08-18 02:06:10.000 231 33379.81 412.04 2294.30 29.50 2012-08-18 02:06:11.000 231 33379.77 411.99 2294.25 29.50 2012-08-18 02:06:12.000 231 33379.74 412.05 2294.27 29.50 2012-08-18 02:06:12.000 231 33379.84 412.00 2294.33 29.50 2012-08-18 02:06:14.000 231 33379.77 412.02 2294.29 29.50 2012-08-18 02:06:15.000 231 33379.69 412.05 2294.27 29.50 2012-08-18 02:06:16.000 231 33379.80 412.03 2294.35 29.50 2012-08-18 02:06:17.000 231 33379.80 412.02 2294.38 29.50 2012-08-18 02:06:18.000 231 33379.84 412.00 2294.31 29.50 2012-08-18 02:06:19.000 231 33379.78 412.02 2294.28 29.50 2012-08-18 02:06:20.000 231 33379.70 412.01 2294.33 29.50 2012-08-18 02:06:21.000 231 33379.77 411.97 2294.27 29.50 2012-08-18 02:06:22.000 231 33379.77 412.01 2294.21 29.50 2012-08-18 02:06:23.000 231 33379.74 411.99 2294.30 29.50 2012-08-18 02:06:24.000 231 33379.76 411.97 2294.33 29.50 2012-08-18 02:06:25.000 231 33379.74 412.01 2294.24 29.50 2012-08-18 02:06:25.000 231 33379.78 412.00 2294.22 29.50 2012-08-18 02:06:27.000 231 33379.70 411.96 2294.26 29.50 2012-08-18 02:06:28.000 231 33379.72 411.98 2294.30 29.50 2012-08-18 02:06:29.000 231 33379.79 411.96 2294.33 29.50 2012-08-18 02:06:30.000 231 33379.74 412.01 2294.31 29.50 2012-08-18 02:06:31.000 231 33379.78 411.99 2294.21 29.50 2012-08-18 02:06:32.000 231 33379.74 411.98 2294.27 29.50 2012-08-18 02:06:33.000 231 33379.80 412.00 2294.29 29.50 2012-08-18 02:06:34.000 231 33379.81 412.03 2294.26 29.50 2012-08-18 02:06:35.000 231 33379.68 412.03 2294.30 29.50 2012-08-18 02:06:36.000 231 33379.79 412.05 2294.30 29.50 2012-08-18 02:06:37.000 231 33379.77 412.05 2294.26 29.50 2012-08-18 02:06:38.000 231 33379.78 412.02 2294.28 29.50 2012-08-18 02:06:39.000 231 33379.86 412.04 2294.25 29.50 2012-08-18 02:06:40.000 231 33379.90 411.99 2294.25 29.50 2012-08-18 02:06:41.000 231 33379.90 411.98 2294.30 29.50 2012-08-18 02:06:42.000 231 33379.77 411.99 2294.25 29.50 2012-08-18 02:06:43.000 231 33379.84 411.97 2294.28 29.50 2012-08-18 02:06:44.000 231 33379.75 411.99 2294.26 29.50 2012-08-18 02:06:45.000 231 33379.74 411.98 2294.31 29.50 2012-08-18 02:06:46.000 231 33379.82 411.99 2294.20 29.50 2012-08-18 02:06:47.000 231 33379.81 411.93 2294.27 29.50 2012-08-18 02:06:48.000 231 33379.78 412.01 2294.31 29.50 2012-08-18 02:06:49.000 231 33379.93 411.96 2294.33 29.50 2012-08-18 02:06:50.000 231 33379.82 411.97 2294.29 29.50 2012-08-18 02:06:51.000 231 33379.90 411.98 2294.29 29.50 2012-08-18 02:06:52.000 231 33379.78 411.95 2294.28 29.50 2012-08-18 02:06:53.000 231 33379.88 411.95 2294.25 29.50 2012-08-18 02:06:54.000 231 33379.82 411.95 2294.30 29.50 2012-08-18 02:06:55.000 231 33379.86 411.95 2294.24 29.50 2012-08-18 02:06:56.000 231 33379.83 411.92 2294.22 29.50 2012-08-18 02:06:57.000 231 33379.92 411.98 2294.30 29.50 2012-08-18 02:06:58.000 231 33379.89 411.92 2294.17 29.50 2012-08-18 02:06:59.000 231 33379.88 411.93 2294.22 29.50 2012-08-18 02:07:00.000 231 33379.94 411.97 2294.43 29.50 2012-08-18 02:07:01.000 231 33380.01 411.94 2294.22 29.50 2012-08-18 02:07:02.000 231 33379.93 411.99 2294.20 29.50 2012-08-18 02:07:03.000 231 33379.97 411.90 2294.26 29.50 2012-08-18 02:07:04.000 231 33379.95 411.92 2294.24 29.50 2012-08-18 02:07:05.000 231 33379.99 411.93 2294.16 29.50 2012-08-18 02:07:06.000 231 33379.86 412.00 2294.22 29.50 2012-08-18 02:07:06.000 231 33379.96 411.93 2294.20 29.50 2012-08-18 02:07:08.000 231 33379.86 411.88 2294.17 29.50 2012-08-18 02:07:09.000 231 33380.00 411.95 2294.20 29.50 2012-08-18 02:07:10.000 231 33380.00 411.91 2294.24 29.50 2012-08-18 02:07:11.000 231 33379.97 411.95 2294.14 29.50 2012-08-18 02:07:12.000 231 33379.94 411.95 2294.24 29.50 2012-08-18 02:07:13.000 231 33379.99 412.01 2294.16 29.50 2012-08-18 02:07:14.000 231 33379.90 411.99 2294.11 29.50 2012-08-18 02:07:15.000 231 33379.97 411.99 2294.20 29.50 2012-08-18 02:07:16.000 231 33379.91 411.99 2294.23 29.50 2012-08-18 02:07:17.000 231 33380.07 411.99 2294.16 29.50 2012-08-18 02:07:18.000 231 33379.97 411.98 2294.14 29.50 2012-08-18 02:07:19.000 231 33379.90 411.96 2294.24 29.50 2012-08-18 02:07:19.000 231 33380.02 411.97 2294.21 29.50 2012-08-18 02:07:21.000 231 33380.03 411.94 2294.16 29.50 2012-08-18 02:07:22.000 231 33380.02 412.02 2294.16 29.50 2012-08-18 02:07:23.000 231 33379.91 411.99 2294.24 29.50 2012-08-18 02:07:24.000 231 33380.03 411.96 2294.25 29.50 2012-08-18 02:07:25.000 231 33379.94 412.00 2294.08 29.50 2012-08-18 02:07:26.000 231 33379.84 411.99 2294.12 29.50 2012-08-18 02:07:27.000 231 33379.94 412.00 2294.30 29.50 2012-08-18 02:07:28.000 231 33379.94 412.03 2294.25 29.50 2012-08-18 02:07:29.000 231 33380.00 411.97 2294.23 29.50 2012-08-18 02:07:30.000 231 33379.93 412.00 2294.16 29.50 2012-08-18 02:07:31.000 231 33380.02 411.98 2294.28 29.50 2012-08-18 02:07:32.000 231 33379.97 412.01 2294.25 29.50 2012-08-18 02:07:33.000 231 33380.01 412.05 2294.24 29.50 2012-08-18 02:07:34.000 231 33379.91 412.04 2294.25 29.50 2012-08-18 02:07:35.000 231 33379.93 411.97 2294.24 29.50 2012-08-18 02:07:36.000 231 33379.93 412.03 2294.22 29.50 2012-08-18 02:07:37.000 231 33380.06 412.00 2294.25 29.50 2012-08-18 02:07:38.000 231 33379.90 412.00 2294.25 29.50 2012-08-18 02:07:39.000 231 33379.93 411.98 2294.28 29.50 2012-08-18 02:07:40.000 231 33379.98 411.97 2294.25 29.50 2012-08-18 02:07:41.000 231 33379.92 412.01 2294.33 29.50 2012-08-18 02:07:42.000 231 33379.95 412.01 2294.31 29.50 2012-08-18 02:07:43.000 231 33380.08 411.99 2294.30 29.50 2012-08-18 02:07:44.000 231 33380.00 411.99 2294.25 29.50 2012-08-18 02:07:45.000 231 33379.98 412.01 2294.25 29.50 2012-08-18 02:07:46.000 231 33380.00 412.05 2294.30 29.50 2012-08-18 02:07:47.000 231 33380.03 412.00 2294.33 29.50 2012-08-18 02:07:48.000 231 33379.99 411.98 2294.18 29.50 2012-08-18 02:07:49.000 231 33379.99 412.00 2294.25 29.50 2012-08-18 02:07:50.000 231 33380.02 411.98 2294.28 29.50 2012-08-18 02:07:51.000 231 33379.97 412.01 2294.28 29.50 2012-08-18 02:07:52.000 231 33380.05 411.98 2294.27 29.50 2012-08-18 02:07:53.000 231 33379.95 411.99 2294.30 29.50 2012-08-18 02:07:54.000 231 33380.08 412.03 2294.22 29.50 2012-08-18 02:07:55.000 231 33380.07 412.00 2294.19 29.50 2012-08-18 02:07:56.000 231 33380.03 411.99 2294.19 29.50 2012-08-18 02:07:57.000 231 33380.18 412.02 2294.18 29.50 2012-08-18 02:07:58.000 231 33380.10 412.00 2294.34 29.50 2012-08-18 02:07:59.000 231 33380.11 411.93 2294.26 29.50 2012-08-18 02:08:00.000 231 33380.02 412.00 2294.31 29.50 2012-08-18 02:08:00.000 231 33380.09 411.96 2294.32 29.50 2012-08-18 02:08:02.000 231 33380.08 411.97 2294.21 29.50 2012-08-18 02:08:03.000 231 33380.08 411.96 2294.29 29.50 2012-08-18 02:08:04.000 231 33380.13 412.03 2294.18 29.50 2012-08-18 02:08:05.000 231 33380.06 411.99 2294.27 29.50 2012-08-18 02:08:06.000 231 33380.11 411.96 2294.24 29.50 2012-08-18 02:08:07.000 231 33380.15 411.96 2294.25 29.50 2012-08-18 02:08:08.000 231 33380.04 411.98 2294.31 29.50 2012-08-18 02:08:09.000 231 33380.18 411.96 2294.28 29.50 2012-08-18 02:08:10.000 231 33380.14 411.95 2294.19 29.50 2012-08-18 02:08:11.000 231 33380.12 411.93 2294.22 29.50 2012-08-18 02:08:12.000 231 33380.28 412.01 2294.15 29.50 2012-08-18 02:08:13.000 231 33380.24 411.96 2294.24 29.50 2012-08-18 02:08:13.000 231 33380.20 411.93 2294.24 29.50 2012-08-18 02:08:15.000 231 33380.18 411.96 2294.34 29.50 2012-08-18 02:08:16.000 231 33380.21 411.93 2294.21 29.50 2012-08-18 02:08:17.000 231 33380.18 411.96 2294.35 29.50 2012-08-18 02:08:18.000 231 33380.23 411.99 2294.27 29.50 2012-08-18 02:08:19.000 231 33380.30 411.93 2294.25 29.50 2012-08-18 02:08:20.000 231 33380.17 411.94 2294.26 29.50 2012-08-18 02:08:21.000 231 33380.24 411.95 2294.20 29.50 2012-08-18 02:08:22.000 231 33380.16 411.98 2294.24 29.50 2012-08-18 02:08:23.000 231 33380.23 411.94 2294.29 29.50 2012-08-18 02:08:24.000 231 33380.19 411.99 2294.24 29.50 2012-08-18 02:08:25.000 231 33380.16 411.95 2294.33 29.50 2012-08-18 02:08:26.000 231 33380.20 411.97 2294.22 29.50 2012-08-18 02:08:27.000 231 33380.23 411.94 2294.31 29.50 2012-08-18 02:08:28.000 231 33380.18 412.01 2294.28 29.50 2012-08-18 02:08:29.000 231 33380.21 412.01 2294.30 29.50 2012-08-18 02:08:30.000 231 33380.23 411.99 2294.18 29.50 2012-08-18 02:08:31.000 231 33380.21 411.98 2294.24 29.50 2012-08-18 02:08:32.000 231 33380.17 411.96 2294.31 29.50 2012-08-18 02:08:33.000 231 33380.18 412.03 2294.28 29.50 2012-08-18 02:08:34.000 231 33380.18 412.02 2294.33 29.50 2012-08-18 02:08:35.000 231 33380.19 412.03 2294.26 29.50 2012-08-18 02:08:36.000 231 33380.11 412.02 2294.21 29.50 2012-08-18 02:08:37.000 231 33380.14 412.04 2294.28 29.50 2012-08-18 02:08:38.000 231 33380.11 412.03 2294.27 29.50 2012-08-18 02:08:39.000 231 33380.13 412.02 2294.30 29.50 2012-08-18 02:08:40.000 231 33380.02 412.08 2294.29 29.50 2012-08-18 02:08:41.000 231 33380.05 411.99 2294.33 29.50 2012-08-18 02:08:42.000 231 33380.08 412.04 2294.41 29.50 2012-08-18 02:08:43.000 231 33380.05 412.08 2294.22 29.50 2012-08-18 02:08:44.000 231 33380.07 412.05 2294.25 29.50 2012-08-18 02:08:45.000 231 33380.10 412.04 2294.32 29.50 2012-08-18 02:08:46.000 231 33380.03 412.07 2294.29 29.50 2012-08-18 02:08:47.000 231 33379.95 412.09 2294.36 29.50 2012-08-18 02:08:48.000 231 33380.10 412.07 2294.25 29.50 2012-08-18 02:08:49.000 231 33380.08 412.05 2294.22 29.50 2012-08-18 02:08:50.000 231 33380.00 412.07 2294.22 29.50 2012-08-18 02:08:51.000 231 33380.08 412.04 2294.36 29.50 2012-08-18 02:08:52.000 231 33380.02 412.06 2294.33 29.50 2012-08-18 02:08:53.000 231 33380.10 412.07 2294.32 29.50 2012-08-18 02:08:54.000 231 33380.09 412.06 2294.25 29.50 2012-08-18 02:08:54.000 231 33380.09 412.08 2294.30 29.50 2012-08-18 02:08:56.000 231 33380.04 412.08 2294.26 29.50 2012-08-18 02:08:57.000 231 33380.11 412.07 2294.38 29.50 2012-08-18 02:08:58.000 231 33380.05 412.09 2294.37 29.50 2012-08-18 02:08:59.000 231 33380.02 412.07 2294.22 29.50 2012-08-18 02:09:00.000 231 33380.08 412.10 2294.39 29.50 2012-08-18 02:09:01.000 231 33380.00 412.10 2294.34 29.50 2012-08-18 02:09:02.000 231 33379.97 412.08 2294.34 29.50 2012-08-18 02:09:03.000 231 33380.09 412.11 2294.29 29.50 2012-08-18 02:09:04.000 231 33380.03 412.09 2294.30 29.50 2012-08-18 02:09:05.000 231 33380.06 412.08 2294.34 29.50 2012-08-18 02:09:06.000 231 33380.02 412.11 2294.33 29.50 2012-08-18 02:09:07.000 231 33380.05 412.10 2294.39 29.50 2012-08-18 02:09:07.000 231 33379.96 412.06 2294.39 29.50 2012-08-18 02:09:09.000 231 33379.99 412.06 2294.36 29.50 2012-08-18 02:09:10.000 231 33379.90 412.05 2294.33 29.50 2012-08-18 02:09:11.000 231 33380.05 412.05 2294.35 29.50 2012-08-18 02:09:12.000 231 33379.97 412.12 2294.37 29.50 2012-08-18 02:09:13.000 231 33379.98 412.05 2294.34 29.50 2012-08-18 02:09:14.000 231 33379.92 412.05 2294.38 29.50 2012-08-18 02:09:15.000 231 33379.99 412.07 2294.34 29.50 2012-08-18 02:09:16.000 231 33380.00 412.05 2294.29 29.50 2012-08-18 02:09:17.000 231 33380.03 412.04 2294.33 29.50 2012-08-18 02:09:18.000 231 33380.04 412.07 2294.40 29.50 2012-08-18 02:09:19.000 231 33379.93 412.06 2294.41 29.50 2012-08-18 02:09:20.000 231 33379.92 412.05 2294.43 29.50 2012-08-18 02:09:21.000 231 33379.97 412.09 2294.37 29.50 2012-08-18 02:09:22.000 231 33380.07 412.10 2294.33 29.50 2012-08-18 02:09:23.000 231 33380.01 412.05 2294.38 29.50 2012-08-18 02:09:24.000 231 33380.09 412.10 2294.33 29.50 2012-08-18 02:09:25.000 231 33380.02 412.09 2294.39 29.50 2012-08-18 02:09:26.000 231 33379.99 412.06 2294.40 29.50 2012-08-18 02:09:27.000 231 33379.97 412.06 2294.36 29.50 2012-08-18 02:09:28.000 231 33380.05 412.07 2294.35 29.50 2012-08-18 02:09:29.000 231 33380.04 412.08 2294.39 29.50 2012-08-18 02:09:30.000 231 33379.97 412.10 2294.39 29.50 2012-08-18 02:09:31.000 231 33380.09 412.08 2294.42 29.50 2012-08-18 02:09:32.000 231 33380.00 412.07 2294.39 29.50 2012-08-18 02:09:33.000 231 33380.09 412.06 2294.33 29.50 2012-08-18 02:09:34.000 231 33380.07 412.09 2294.36 29.50 2012-08-18 02:09:35.000 231 33380.03 412.09 2294.33 29.50 2012-08-18 02:09:36.000 231 33379.99 412.11 2294.45 29.50 2012-08-18 02:09:37.000 231 33380.08 412.09 2294.28 29.50 2012-08-18 02:09:38.000 231 33380.02 412.08 2294.31 29.50 2012-08-18 02:09:39.000 231 33380.15 412.10 2294.36 29.50 2012-08-18 02:09:40.000 231 33380.03 412.10 2294.36 29.50 2012-08-18 02:09:41.000 231 33380.09 412.09 2294.31 29.50 2012-08-18 02:09:42.000 231 33380.01 412.12 2294.40 29.50 2012-08-18 02:09:43.000 231 33380.06 412.09 2294.36 29.50 2012-08-18 02:09:44.000 231 33379.96 412.08 2294.29 29.50 2012-08-18 02:09:45.000 231 33380.05 412.11 2294.35 29.50 2012-08-18 02:09:46.000 231 33380.05 412.12 2294.34 29.50 2012-08-18 02:09:47.000 231 33380.00 412.12 2294.27 29.50 2012-08-18 02:09:48.000 231 33380.05 412.12 2294.33 29.50 2012-08-18 02:09:48.000 231 33379.98 412.13 2294.26 29.50 2012-08-18 02:09:50.000 231 33380.05 412.14 2294.29 29.50 2012-08-18 02:09:51.000 231 33380.12 412.11 2294.33 29.50 2012-08-18 02:09:52.000 231 33380.02 412.15 2294.34 29.50 2012-08-18 02:09:53.000 231 33380.06 412.12 2294.39 29.50 2012-08-18 02:09:54.000 231 33380.07 412.12 2294.43 29.50 2012-08-18 02:09:55.000 231 33380.08 412.11 2294.34 29.50 2012-08-18 02:09:56.000 231 33379.95 412.14 2294.33 29.50 2012-08-18 02:09:57.000 231 33380.02 412.13 2294.33 29.50 2012-08-18 02:09:58.000 231 33380.09 412.12 2294.38 29.50 2012-08-18 02:09:59.000 231 33380.00 412.14 2294.36 29.50 2012-08-18 02:10:00.000 231 33379.98 412.15 2294.41 29.50 2012-08-18 02:10:01.000 231 33379.98 412.15 2294.30 29.50 2012-08-18 02:10:01.000 231 33380.02 412.12 2294.32 29.50 2012-08-18 02:10:03.000 231 33380.09 412.14 2294.36 29.50 2012-08-18 02:10:04.000 231 33380.02 412.14 2294.31 29.50 2012-08-18 02:10:05.000 231 33380.04 412.21 2294.35 29.50 2012-08-18 02:10:06.000 231 33380.09 412.18 2294.41 29.50 2012-08-18 02:10:07.000 231 33380.09 412.16 2294.34 29.50 2012-08-18 02:10:08.000 231 33380.05 412.13 2294.40 29.50 2012-08-18 02:10:09.000 231 33380.03 412.13 2294.42 29.50 2012-08-18 02:10:10.000 231 33380.07 412.17 2294.40 29.50 2012-08-18 02:10:11.000 231 33380.07 412.15 2294.33 29.50 2012-08-18 02:10:12.000 231 33380.07 412.22 2294.40 29.50 2012-08-18 02:10:13.000 231 33380.09 412.16 2294.35 29.50 2012-08-18 02:10:14.000 231 33380.00 412.17 2294.33 29.50 2012-08-18 02:10:15.000 231 33379.97 412.14 2294.30 29.50 2012-08-18 02:10:16.000 231 33379.89 412.16 2294.37 29.50 2012-08-18 02:10:17.000 231 33379.95 412.19 2294.42 29.50 2012-08-18 02:10:18.000 231 33380.07 412.19 2294.40 29.50 2012-08-18 02:10:19.000 231 33380.08 412.15 2294.37 29.50 2012-08-18 02:10:20.000 231 33380.00 412.14 2294.45 29.50 2012-08-18 02:10:21.000 231 33380.00 412.15 2294.34 29.50 2012-08-18 02:10:22.000 231 33380.00 412.14 2294.37 29.50 2012-08-18 02:10:23.000 231 33379.94 412.17 2294.30 29.50 2012-08-18 02:10:24.000 231 33380.07 412.17 2294.46 29.50 2012-08-18 02:10:25.000 231 33380.05 412.19 2294.28 29.50 2012-08-18 02:10:26.000 231 33379.94 412.21 2294.31 29.50 2012-08-18 02:10:27.000 231 33380.04 412.15 2294.36 29.50 2012-08-18 02:10:28.000 231 33379.97 412.14 2294.41 29.50 2012-08-18 02:10:29.000 231 33380.04 412.19 2294.36 29.50 2012-08-18 02:10:30.000 231 33380.04 412.20 2294.34 29.50 2012-08-18 02:10:31.000 231 33379.98 412.19 2294.39 29.50 2012-08-18 02:10:32.000 231 33379.95 412.19 2294.40 29.50 2012-08-18 02:10:33.000 231 33379.94 412.21 2294.34 29.50 2012-08-18 02:10:34.000 231 33379.99 412.20 2294.39 29.50 2012-08-18 02:10:35.000 231 33379.99 412.20 2294.43 29.50 2012-08-18 02:10:36.000 231 33379.95 412.20 2294.41 29.50 2012-08-18 02:10:37.000 231 33379.99 412.19 2294.38 29.50 2012-08-18 02:10:38.000 231 33379.84 412.18 2294.41 29.50 2012-08-18 02:10:39.000 231 33379.95 412.17 2294.41 29.50 2012-08-18 02:10:40.000 231 33379.98 412.19 2294.36 29.50 2012-08-18 02:10:41.000 231 33379.99 412.23 2294.40 29.50 2012-08-18 02:10:42.000 231 33380.02 412.22 2294.40 29.50 2012-08-18 02:10:42.000 231 33379.96 412.18 2294.44 29.50 2012-08-18 02:10:44.000 231 33379.99 412.19 2294.41 29.50 2012-08-18 02:10:45.000 231 33380.00 412.19 2294.41 29.50 2012-08-18 02:10:46.000 231 33380.00 412.18 2294.34 29.50 2012-08-18 02:10:47.000 231 33379.93 412.18 2294.43 29.50 2012-08-18 02:10:48.000 231 33379.92 412.22 2294.33 29.50 2012-08-18 02:10:49.000 231 33380.06 412.22 2294.44 29.50 2012-08-18 02:10:50.000 231 33379.94 412.16 2294.40 29.50 2012-08-18 02:10:51.000 231 33379.99 412.19 2294.45 29.50 2012-08-18 02:10:52.000 231 33380.00 412.24 2294.37 29.50 2012-08-18 02:10:53.000 231 33379.91 412.21 2294.43 29.50 2012-08-18 02:10:54.000 231 33380.04 412.24 2294.44 29.50 2012-08-18 02:10:55.000 231 33379.92 412.25 2294.49 29.50 2012-08-18 02:10:55.000 231 33379.98 412.23 2294.34 29.50 2012-08-18 02:10:57.000 231 33379.97 412.24 2294.42 29.50 2012-08-18 02:10:58.000 231 33379.96 412.23 2294.37 29.50 2012-08-18 02:10:59.000 231 33379.94 412.27 2294.41 29.50 2012-08-18 02:11:00.000 231 33379.99 412.26 2294.45 29.50 2012-08-18 02:11:01.000 231 33380.02 412.27 2294.53 29.50 2012-08-18 02:11:02.000 231 33379.89 412.30 2294.46 29.50 2012-08-18 02:11:03.000 231 33379.91 412.26 2294.43 29.50 2012-08-18 02:11:04.000 231 33380.03 412.30 2294.43 29.50 2012-08-18 02:11:05.000 231 33380.00 412.25 2294.42 29.50 2012-08-18 02:11:06.000 231 33380.05 412.29 2294.43 29.50 2012-08-18 02:11:07.000 231 33379.97 412.29 2294.43 29.50 2012-08-18 02:11:08.000 231 33379.97 412.31 2294.39 29.50 2012-08-18 02:11:09.000 231 33379.98 412.30 2294.32 29.50 2012-08-18 02:11:10.000 231 33380.03 412.25 2294.37 29.50 2012-08-18 02:11:11.000 231 33379.89 412.30 2294.38 29.50 2012-08-18 02:11:12.000 231 33379.84 412.27 2294.41 29.50 2012-08-18 02:11:13.000 231 33380.00 412.27 2294.45 29.50 2012-08-18 02:11:14.000 231 33379.83 412.31 2294.49 29.50 2012-08-18 02:11:15.000 231 33379.82 412.31 2294.39 29.50 2012-08-18 02:11:16.000 231 33379.94 412.36 2294.47 29.50 2012-08-18 02:11:17.000 231 33379.94 412.33 2294.46 29.50 2012-08-18 02:11:18.000 231 33379.81 412.28 2294.51 29.50 2012-08-18 02:11:19.000 231 33379.87 412.34 2294.47 29.50 2012-08-18 02:11:20.000 231 33379.92 412.29 2294.37 29.50 2012-08-18 02:11:21.000 231 33379.82 412.25 2294.41 29.50 2012-08-18 02:11:22.000 231 33379.84 412.31 2294.46 29.50 2012-08-18 02:11:23.000 231 33379.84 412.31 2294.47 29.50 2012-08-18 02:11:24.000 231 33379.97 412.33 2294.47 29.50 2012-08-18 02:11:25.000 231 33379.93 412.31 2294.41 29.50 2012-08-18 02:11:26.000 231 33379.88 412.30 2294.39 29.50 2012-08-18 02:11:27.000 231 33379.88 412.29 2294.37 29.50 2012-08-18 02:11:28.000 231 33379.86 412.31 2294.47 29.50 2012-08-18 02:11:29.000 231 33379.83 412.32 2294.47 29.50 2012-08-18 02:11:30.000 231 33379.96 412.32 2294.48 29.50 2012-08-18 02:11:31.000 231 33379.88 412.27 2294.43 29.50 2012-08-18 02:11:32.000 231 33380.01 412.29 2294.50 29.50 2012-08-18 02:11:33.000 231 33379.93 412.32 2294.53 29.50 2012-08-18 02:11:34.000 231 33379.95 412.32 2294.46 29.50 2012-08-18 02:11:35.000 231 33379.99 412.28 2294.49 29.50 2012-08-18 02:11:36.000 231 33379.95 412.29 2294.50 29.50 2012-08-18 02:11:36.000 231 33379.97 412.34 2294.51 29.50 2012-08-18 02:11:38.000 231 33379.96 412.30 2294.47 29.50 2012-08-18 02:11:39.000 231 33379.93 412.30 2294.45 29.50 2012-08-18 02:11:40.000 231 33379.93 412.30 2294.46 29.50 2012-08-18 02:11:41.000 231 33379.99 412.33 2294.41 29.50 2012-08-18 02:11:42.000 231 33380.05 412.28 2294.45 29.50 2012-08-18 02:11:43.000 231 33379.95 412.29 2294.43 29.50 2012-08-18 02:11:44.000 231 33380.02 412.29 2294.49 29.50 2012-08-18 02:11:45.000 231 33380.02 412.27 2294.43 29.50 2012-08-18 02:11:46.000 231 33379.99 412.29 2294.45 29.50 2012-08-18 02:11:47.000 231 33379.99 412.27 2294.47 29.50 2012-08-18 02:11:48.000 231 33380.04 412.29 2294.47 29.50 2012-08-18 02:11:49.000 231 33379.99 412.29 2294.43 29.50 2012-08-18 02:11:49.000 231 33379.94 412.32 2294.43 29.50 2012-08-18 02:11:51.000 231 33379.94 412.30 2294.46 29.50 2012-08-18 02:11:52.000 231 33379.88 412.28 2294.44 29.50 2012-08-18 02:11:53.000 231 33379.96 412.29 2294.45 29.50 2012-08-18 02:11:54.000 231 33379.95 412.31 2294.47 29.50 2012-08-18 02:11:55.000 231 33379.94 412.30 2294.41 29.50 2012-08-18 02:11:56.000 231 33380.00 412.30 2294.42 29.50 2012-08-18 02:11:57.000 231 33380.02 412.30 2294.47 29.50 2012-08-18 02:11:58.000 231 33379.94 412.31 2294.49 29.50 2012-08-18 02:11:59.000 231 33379.89 412.30 2294.43 29.50 2012-08-18 02:12:00.000 231 33379.87 412.28 2294.48 29.50 2012-08-18 02:12:01.000 231 33380.02 412.28 2294.43 29.50 2012-08-18 02:12:02.000 231 33379.92 412.30 2294.44 29.50 2012-08-18 02:12:03.000 231 33379.98 412.33 2294.49 29.50 2012-08-18 02:12:04.000 231 33379.96 412.27 2294.48 29.50 2012-08-18 02:12:05.000 231 33379.96 412.24 2294.47 29.50 2012-08-18 02:12:06.000 231 33379.92 412.31 2294.38 29.50 2012-08-18 02:12:07.000 231 33379.90 412.30 2294.46 29.50 2012-08-18 02:12:08.000 231 33379.89 412.25 2294.48 29.50 2012-08-18 02:12:09.000 231 33379.92 412.25 2294.41 29.50 2012-08-18 02:12:10.000 231 33379.92 412.32 2294.40 29.50 2012-08-18 02:12:11.000 231 33379.90 412.27 2294.43 29.50 2012-08-18 02:12:12.000 231 33379.87 412.29 2294.45 29.50 2012-08-18 02:12:13.000 231 33379.90 412.29 2294.45 29.50 2012-08-18 02:12:14.000 231 33379.99 412.25 2294.49 29.50 2012-08-18 02:12:15.000 231 33379.97 412.26 2294.47 29.50 2012-08-18 02:12:16.000 231 33379.96 412.28 2294.48 29.50 2012-08-18 02:12:17.000 231 33379.94 412.30 2294.45 29.50 2012-08-18 02:12:18.000 231 33379.97 412.31 2294.40 29.50 2012-08-18 02:12:19.000 231 33379.84 412.30 2294.50 29.50 2012-08-18 02:12:20.000 231 33380.00 412.33 2294.48 29.50 2012-08-18 02:12:21.000 231 33379.97 412.32 2294.43 29.50 2012-08-18 02:12:22.000 231 33379.92 412.28 2294.40 29.50 2012-08-18 02:12:23.000 231 33379.89 412.30 2294.50 29.50 2012-08-18 02:12:24.000 231 33379.92 412.29 2294.31 29.50 2012-08-18 02:12:25.000 231 33379.90 412.34 2294.49 29.50 2012-08-18 02:12:26.000 231 33380.00 412.37 2294.33 29.50 2012-08-18 02:12:27.000 231 33379.88 412.34 2294.34 29.50 2012-08-18 02:12:28.000 231 33379.81 412.31 2294.41 29.50 2012-08-18 02:12:29.000 231 33379.81 412.29 2294.37 29.50 2012-08-18 02:12:30.000 231 33379.94 412.35 2294.51 29.50 2012-08-18 02:12:30.000 231 33379.87 412.33 2294.47 29.50 2012-08-18 02:12:32.000 231 33379.83 412.31 2294.46 29.50 2012-08-18 02:12:33.000 231 33379.84 412.35 2294.43 29.50 2012-08-18 02:12:34.000 231 33379.92 412.29 2294.55 29.50 2012-08-18 02:12:35.000 231 33379.89 412.31 2294.43 29.50 2012-08-18 02:12:36.000 231 33379.78 412.30 2294.47 29.50 2012-08-18 02:12:37.000 231 33379.89 412.33 2294.52 29.50 2012-08-18 02:12:38.000 231 33379.96 412.33 2294.48 29.50 2012-08-18 02:12:39.000 231 33379.83 412.31 2294.53 29.50 2012-08-18 02:12:40.000 231 33379.89 412.32 2294.37 29.50 2012-08-18 02:12:41.000 231 33379.89 412.36 2294.46 29.50 2012-08-18 02:12:42.000 231 33379.96 412.34 2294.41 29.50 2012-08-18 02:12:43.000 231 33379.90 412.36 2294.52 29.50 2012-08-18 02:12:43.000 231 33379.74 412.40 2294.49 29.50 2012-08-18 02:12:45.000 231 33379.84 412.38 2294.41 29.50 2012-08-18 02:12:46.000 231 33379.90 412.37 2294.48 29.50 2012-08-18 02:12:47.000 231 33379.85 412.40 2294.49 29.50 2012-08-18 02:12:48.000 231 33379.83 412.36 2294.47 29.50 2012-08-18 02:12:49.000 231 33379.93 412.37 2294.41 29.50 2012-08-18 02:12:50.000 231 33379.84 412.35 2294.42 29.50 2012-08-18 02:12:51.000 231 33379.81 412.34 2294.49 29.50 2012-08-18 02:12:52.000 231 33379.89 412.37 2294.45 29.50 2012-08-18 02:12:53.000 231 33379.89 412.34 2294.46 29.50 2012-08-18 02:12:54.000 231 33379.81 412.35 2294.43 29.50 2012-08-18 02:12:55.000 231 33379.75 412.35 2294.51 29.50 2012-08-18 02:12:56.000 231 33379.93 412.30 2294.40 29.50 2012-08-18 02:12:57.000 231 33379.81 412.31 2294.37 29.50 2012-08-18 02:12:58.000 231 33379.81 412.34 2294.52 29.50 2012-08-18 02:12:59.000 231 33379.84 412.37 2294.40 29.50 2012-08-18 02:13:00.000 231 33379.83 412.35 2294.47 29.50 2012-08-18 02:13:01.000 231 33379.72 412.37 2294.43 29.50 2012-08-18 02:13:02.000 231 33379.87 412.34 2294.46 29.50 2012-08-18 02:13:03.000 231 33379.80 412.31 2294.51 29.50 2012-08-18 02:13:04.000 231 33379.82 412.40 2294.47 29.50 2012-08-18 02:13:05.000 231 33379.80 412.31 2294.39 29.50 2012-08-18 02:13:06.000 231 33379.77 412.34 2294.47 29.50 2012-08-18 02:13:07.000 231 33379.84 412.32 2294.46 29.50 2012-08-18 02:13:08.000 231 33379.79 412.34 2294.49 29.50 2012-08-18 02:13:09.000 231 33379.81 412.29 2294.41 29.50 2012-08-18 02:13:10.000 231 33379.88 412.32 2294.43 29.50 2012-08-18 02:13:11.000 231 33379.79 412.36 2294.50 29.50 2012-08-18 02:13:12.000 231 33379.85 412.37 2294.52 29.50 2012-08-18 02:13:13.000 231 33379.78 412.34 2294.44 29.50 2012-08-18 02:13:14.000 231 33379.85 412.32 2294.40 29.50 2012-08-18 02:13:15.000 231 33379.84 412.31 2294.48 29.50 2012-08-18 02:13:16.000 231 33379.84 412.33 2294.45 29.50 2012-08-18 02:13:17.000 231 33379.91 412.36 2294.40 29.50 2012-08-18 02:13:18.000 231 33379.96 412.37 2294.51 29.50 2012-08-18 02:13:19.000 231 33379.92 412.32 2294.44 29.50 2012-08-18 02:13:20.000 231 33379.86 412.32 2294.41 29.50 2012-08-18 02:13:21.000 231 33379.83 412.32 2294.51 29.50 2012-08-18 02:13:22.000 231 33379.87 412.34 2294.43 29.50 2012-08-18 02:13:23.000 231 33379.81 412.32 2294.46 29.50 2012-08-18 02:13:24.000 231 33379.81 412.33 2294.45 29.50 2012-08-18 02:13:24.000 231 33379.90 412.39 2294.44 29.50 2012-08-18 02:13:26.000 231 33379.91 412.39 2294.41 29.50 2012-08-18 02:13:27.000 231 33379.92 412.36 2294.48 29.50 2012-08-18 02:13:28.000 231 33379.89 412.35 2294.50 29.50 2012-08-18 02:13:29.000 231 33379.84 412.37 2294.48 29.50 2012-08-18 02:13:30.000 231 33379.83 412.32 2294.46 29.50 2012-08-18 02:13:31.000 231 33379.90 412.34 2294.44 29.50 2012-08-18 02:13:32.000 231 33379.90 412.37 2294.49 29.50 2012-08-18 02:13:33.000 231 33379.89 412.38 2294.55 29.50 2012-08-18 02:13:34.000 231 33379.96 412.36 2294.45 29.50 2012-08-18 02:13:35.000 231 33379.86 412.33 2294.53 29.50 2012-08-18 02:13:36.000 231 33379.99 412.30 2294.42 29.50 2012-08-18 02:13:37.000 231 33379.87 412.34 2294.41 29.50 2012-08-18 02:13:37.000 231 33380.00 412.36 2294.49 29.50 2012-08-18 02:13:39.000 231 33379.93 412.34 2294.46 29.50 2012-08-18 02:13:40.000 231 33379.96 412.32 2294.51 29.50 2012-08-18 02:13:41.000 231 33379.95 412.32 2294.37 29.50 2012-08-18 02:13:42.000 231 33379.94 412.33 2294.41 29.50 2012-08-18 02:13:43.000 231 33379.96 412.35 2294.46 29.50 2012-08-18 02:13:44.000 231 33380.02 412.40 2294.53 29.50 2012-08-18 02:13:45.000 231 33379.89 412.37 2294.41 29.50 2012-08-18 02:13:46.000 231 33379.94 412.40 2294.38 29.50 2012-08-18 02:13:47.000 231 33379.92 412.36 2294.41 29.50 2012-08-18 02:13:48.000 231 33379.90 412.33 2294.41 29.50 2012-08-18 02:13:49.000 231 33379.87 412.31 2294.39 29.50 2012-08-18 02:13:50.000 231 33379.92 412.39 2294.36 29.50 2012-08-18 02:13:51.000 231 33379.94 412.38 2294.36 29.50 2012-08-18 02:13:52.000 231 33379.89 412.39 2294.36 29.50 2012-08-18 02:13:53.000 231 33380.00 412.37 2294.43 29.50 2012-08-18 02:13:54.000 231 33379.95 412.38 2294.53 29.50 2012-08-18 02:13:55.000 231 33379.89 412.38 2294.47 29.50 2012-08-18 02:13:56.000 231 33379.94 412.40 2294.48 29.50 2012-08-18 02:13:57.000 231 33379.94 412.39 2294.47 29.50 2012-08-18 02:13:58.000 231 33379.94 412.36 2294.45 29.50 2012-08-18 02:13:59.000 231 33379.94 412.40 2294.37 29.50 2012-08-18 02:14:00.000 231 33379.96 412.40 2294.39 29.50 2012-08-18 02:14:01.000 231 33379.87 412.38 2294.39 29.50 2012-08-18 02:14:02.000 231 33380.07 412.39 2294.43 29.50 2012-08-18 02:14:03.000 231 33379.96 412.35 2294.37 29.50 2012-08-18 02:14:04.000 231 33379.97 412.38 2294.37 29.50 2012-08-18 02:14:05.000 231 33379.98 412.37 2294.37 29.50 2012-08-18 02:14:06.000 231 33379.98 412.38 2294.46 29.50 2012-08-18 02:14:07.000 231 33379.96 412.40 2294.40 29.50 2012-08-18 02:14:08.000 231 33379.94 412.44 2294.40 29.50 2012-08-18 02:14:09.000 231 33379.94 412.42 2294.44 29.50 2012-08-18 02:14:10.000 231 33379.95 412.37 2294.43 29.50 2012-08-18 02:14:11.000 231 33380.02 412.42 2294.45 29.50 2012-08-18 02:14:12.000 231 33380.09 412.41 2294.41 29.50 2012-08-18 02:14:13.000 231 33379.90 412.45 2294.47 29.50 2012-08-18 02:14:14.000 231 33379.97 412.47 2294.46 29.50 2012-08-18 02:14:15.000 231 33379.99 412.40 2294.44 29.50 2012-08-18 02:14:16.000 231 33379.97 412.40 2294.45 29.50 2012-08-18 02:14:17.000 231 33379.97 412.44 2294.46 29.50 2012-08-18 02:14:18.000 231 33380.02 412.43 2294.47 29.50 2012-08-18 02:14:18.000 231 33379.96 412.43 2294.38 29.50 2012-08-18 02:14:20.000 231 33380.07 412.44 2294.45 29.50 2012-08-18 02:14:21.000 231 33380.00 412.40 2294.43 29.50 2012-08-18 02:14:22.000 231 33379.99 412.45 2294.39 29.50 2012-08-18 02:14:23.000 231 33380.04 412.37 2294.44 29.50 2012-08-18 02:14:24.000 231 33379.97 412.39 2294.34 29.50 2012-08-18 02:14:25.000 231 33380.05 412.43 2294.40 29.50 2012-08-18 02:14:26.000 231 33380.07 412.40 2294.47 29.50 2012-08-18 02:14:27.000 231 33380.00 412.43 2294.41 29.50 2012-08-18 02:14:28.000 231 33379.99 412.42 2294.34 29.50 2012-08-18 02:14:29.000 231 33380.02 412.45 2294.45 29.50 2012-08-18 02:14:30.000 231 33380.10 412.45 2294.27 29.50 2012-08-18 02:14:31.000 231 33379.92 412.45 2294.40 29.50 2012-08-18 02:14:31.000 231 33379.98 412.44 2294.45 29.50 2012-08-18 02:14:33.000 231 33380.05 412.44 2294.41 29.50 2012-08-18 02:14:34.000 231 33380.03 412.43 2294.54 29.50 2012-08-18 02:14:35.000 231 33380.09 412.47 2294.38 29.50 2012-08-18 02:14:36.000 231 33380.02 412.46 2294.47 29.50 2012-08-18 02:14:37.000 231 33380.02 412.49 2294.41 29.50 2012-08-18 02:14:38.000 231 33379.99 412.45 2294.41 29.50 2012-08-18 02:14:39.000 231 33379.98 412.40 2294.37 29.50 2012-08-18 02:14:40.000 231 33380.09 412.46 2294.42 29.50 2012-08-18 02:14:41.000 231 33380.07 412.46 2294.40 29.50 2012-08-18 02:14:42.000 231 33380.09 412.46 2294.43 29.50 2012-08-18 02:14:43.000 231 33380.11 412.48 2294.49 29.50 2012-08-18 02:14:44.000 231 33380.11 412.43 2294.37 29.50 2012-08-18 02:14:45.000 231 33380.04 412.46 2294.37 29.50 2012-08-18 02:14:46.000 231 33380.14 412.47 2294.36 29.50 2012-08-18 02:14:47.000 231 33380.17 412.44 2294.49 29.50 2012-08-18 02:14:48.000 231 33380.16 412.46 2294.45 29.50 2012-08-18 02:14:49.000 231 33380.01 412.45 2294.43 29.50 2012-08-18 02:14:50.000 231 33380.13 412.45 2294.41 29.50 2012-08-18 02:14:51.000 231 33380.18 412.44 2294.43 29.50 2012-08-18 02:14:52.000 231 33380.18 412.47 2294.36 29.50 2012-08-18 02:14:53.000 231 33380.18 412.42 2294.34 29.50 2012-08-18 02:14:54.000 231 33380.12 412.49 2294.50 29.50 2012-08-18 02:14:55.000 231 33380.17 412.45 2294.37 29.50 2012-08-18 02:14:56.000 231 33380.09 412.49 2294.45 29.50 2012-08-18 02:14:57.000 231 33380.14 412.50 2294.42 29.50 2012-08-18 02:14:58.000 231 33380.19 412.48 2294.39 29.50 2012-08-18 02:14:59.000 231 33380.19 412.49 2294.43 29.50 2012-08-18 02:15:00.000 231 33380.09 412.47 2294.43 29.50 2012-08-18 02:15:01.000 231 33380.18 412.47 2294.40 29.50 2012-08-18 02:15:02.000 231 33380.14 412.48 2294.45 29.50 2012-08-18 02:15:03.000 231 33380.17 412.46 2294.42 29.50 2012-08-18 02:15:04.000 231 33380.11 412.47 2294.50 29.50 2012-08-18 02:15:05.000 231 33380.14 412.44 2294.38 29.50 2012-08-18 02:15:06.000 231 33380.19 412.44 2294.45 29.50 2012-08-18 02:15:07.000 231 33380.01 412.45 2294.45 29.50 2012-08-18 02:15:08.000 231 33380.27 412.48 2294.43 29.50 2012-08-18 02:15:09.000 231 33380.16 412.45 2294.47 29.50 2012-08-18 02:15:10.000 231 33380.23 412.49 2294.40 29.50 2012-08-18 02:15:11.000 231 33380.21 412.43 2294.43 29.50 2012-08-18 02:15:12.000 231 33380.27 412.46 2294.41 29.50 2012-08-18 02:15:12.000 231 33380.21 412.47 2294.43 29.50 2012-08-18 02:15:14.000 231 33380.18 412.43 2294.49 29.50 2012-08-18 02:15:15.000 231 33380.18 412.44 2294.47 29.50 2012-08-18 02:15:16.000 231 33380.20 412.45 2294.44 29.50 2012-08-18 02:15:17.000 231 33380.23 412.44 2294.35 29.50 2012-08-18 02:15:18.000 231 33380.21 412.43 2294.34 29.50 2012-08-18 02:15:19.000 231 33380.15 412.42 2294.45 29.50 2012-08-18 02:15:20.000 231 33380.32 412.45 2294.40 29.50 2012-08-18 02:15:21.000 231 33380.16 412.44 2294.38 29.50 2012-08-18 02:15:22.000 231 33380.24 412.45 2294.47 29.50 2012-08-18 02:15:23.000 231 33380.22 412.44 2294.43 29.50 2012-08-18 02:15:24.000 231 33380.17 412.43 2294.43 29.50 2012-08-18 02:15:25.000 231 33380.24 412.41 2294.35 29.50 2012-08-18 02:15:25.000 231 33380.27 412.45 2294.39 29.50 2012-08-18 02:15:27.000 231 33380.27 412.41 2294.41 29.50 2012-08-18 02:15:28.000 231 33380.28 412.46 2294.35 29.50 2012-08-18 02:15:29.000 231 33380.30 412.48 2294.39 29.50 2012-08-18 02:15:30.000 231 33380.33 412.42 2294.45 29.50 2012-08-18 02:15:31.000 231 33380.37 412.45 2294.37 29.50 2012-08-18 02:15:32.000 231 33380.23 412.46 2294.36 29.50 2012-08-18 02:15:33.000 231 33380.30 412.45 2294.39 29.50 2012-08-18 02:15:34.000 231 33380.24 412.45 2294.41 29.50 2012-08-18 02:15:35.000 231 33380.30 412.40 2294.45 29.50 2012-08-18 02:15:36.000 231 33380.32 412.46 2294.34 29.50 2012-08-18 02:15:37.000 231 33380.27 412.43 2294.34 29.50 2012-08-18 02:15:38.000 231 33380.27 412.40 2294.38 29.50 2012-08-18 02:15:39.000 231 33380.27 412.41 2294.31 29.50 2012-08-18 02:15:40.000 231 33380.30 412.44 2294.52 29.50 2012-08-18 02:15:41.000 231 33380.30 412.42 2294.40 29.50 2012-08-18 02:15:42.000 231 33380.29 412.44 2294.44 29.50 2012-08-18 02:15:43.000 231 33380.30 412.40 2294.30 29.50 2012-08-18 02:15:44.000 231 33380.33 412.38 2294.39 29.50 2012-08-18 02:15:45.000 231 33380.28 412.38 2294.41 29.50 2012-08-18 02:15:46.000 231 33380.29 412.39 2294.37 29.50 2012-08-18 02:15:47.000 231 33380.27 412.35 2294.40 29.50 2012-08-18 02:15:48.000 231 33380.27 412.40 2294.37 29.50 2012-08-18 02:15:49.000 231 33380.23 412.36 2294.37 29.50 2012-08-18 02:15:50.000 231 33380.32 412.40 2294.33 29.50 2012-08-18 02:15:51.000 231 33380.35 412.40 2294.23 29.50 2012-08-18 02:15:52.000 231 33380.34 412.39 2294.38 29.50 2012-08-18 02:15:53.000 231 33380.29 412.39 2294.38 29.50 2012-08-18 02:15:54.000 231 33380.32 412.38 2294.46 29.50 2012-08-18 02:15:55.000 231 33380.24 412.41 2294.36 29.50 2012-08-18 02:15:56.000 231 33380.42 412.40 2294.33 29.50 2012-08-18 02:15:57.000 231 33380.33 412.37 2294.45 29.50 2012-08-18 02:15:58.000 231 33380.27 412.35 2294.49 29.50 2012-08-18 02:15:59.000 231 33380.35 412.40 2294.40 29.50 2012-08-18 02:16:00.000 231 33380.28 412.36 2294.37 29.50 2012-08-18 02:16:01.000 231 33380.33 412.40 2294.34 29.50 2012-08-18 02:16:02.000 231 33380.32 412.38 2294.42 29.50 2012-08-18 02:16:03.000 231 33380.30 412.42 2294.43 29.50 2012-08-18 02:16:04.000 231 33380.30 412.42 2294.40 29.50 2012-08-18 02:16:05.000 231 33380.25 412.40 2294.35 29.50 2012-08-18 02:16:06.000 231 33380.27 412.35 2294.37 29.50 2012-08-18 02:16:06.000 231 33380.27 412.37 2294.39 29.50 2012-08-18 02:16:08.000 231 33380.34 412.33 2294.34 29.50 2012-08-18 02:16:09.000 231 33380.26 412.35 2294.38 29.50 2012-08-18 02:16:10.000 231 33380.31 412.39 2294.45 29.50 2012-08-18 02:16:11.000 231 33380.22 412.34 2294.40 29.50 2012-08-18 02:16:12.000 231 33380.30 412.38 2294.37 29.50 2012-08-18 02:16:13.000 231 33380.30 412.37 2294.38 29.50 2012-08-18 02:16:14.000 231 33380.29 412.31 2294.44 29.50 2012-08-18 02:16:15.000 231 33380.29 412.33 2294.45 29.50 2012-08-18 02:16:16.000 231 33380.36 412.39 2294.36 29.50 2012-08-18 02:16:17.000 231 33380.31 412.38 2294.39 29.50 2012-08-18 02:16:18.000 231 33380.30 412.35 2294.40 29.50 2012-08-18 02:16:19.000 231 33380.34 412.34 2294.36 29.50 2012-08-18 02:16:19.000 231 33380.33 412.32 2294.34 29.50 2012-08-18 02:16:21.000 231 33380.36 412.32 2294.36 29.50 2012-08-18 02:16:22.000 231 33380.33 412.34 2294.33 29.50 2012-08-18 02:16:23.000 231 33380.25 412.38 2294.44 29.50 2012-08-18 02:16:24.000 231 33380.35 412.36 2294.34 29.50 2012-08-18 02:16:25.000 231 33380.40 412.32 2294.40 29.50 2012-08-18 02:16:26.000 231 33380.29 412.33 2294.42 29.50 2012-08-18 02:16:27.000 231 33380.31 412.33 2294.39 29.50 2012-08-18 02:16:28.000 231 33380.40 412.35 2294.33 29.50 2012-08-18 02:16:29.000 231 33380.36 412.33 2294.33 29.50 2012-08-18 02:16:30.000 231 33380.35 412.34 2294.40 29.50 2012-08-18 02:16:31.000 231 33380.30 412.35 2294.33 29.50 2012-08-18 02:16:32.000 231 33380.33 412.34 2294.47 29.50 2012-08-18 02:16:33.000 231 33380.37 412.36 2294.45 29.50 2012-08-18 02:16:34.000 231 33380.36 412.35 2294.40 29.50 2012-08-18 02:16:35.000 231 33380.31 412.34 2294.38 29.50 2012-08-18 02:16:36.000 231 33380.40 412.37 2294.36 29.50 2012-08-18 02:16:37.000 231 33380.28 412.36 2294.41 29.50 2012-08-18 02:16:38.000 231 33380.43 412.37 2294.40 29.50 2012-08-18 02:16:39.000 231 33380.43 412.36 2294.42 29.50 2012-08-18 02:16:40.000 231 33380.35 412.36 2294.41 29.50 2012-08-18 02:16:41.000 231 33380.39 412.37 2294.39 29.50 2012-08-18 02:16:42.000 231 33380.37 412.32 2294.37 29.50 2012-08-18 02:16:43.000 231 33380.36 412.35 2294.37 29.50 2012-08-18 02:16:44.000 231 33380.53 412.34 2294.40 29.50 2012-08-18 02:16:45.000 231 33380.43 412.37 2294.40 29.50 2012-08-18 02:16:46.000 231 33380.42 412.31 2294.46 29.50 2012-08-18 02:16:47.000 231 33380.36 412.33 2294.43 29.50 2012-08-18 02:16:48.000 231 33380.42 412.33 2294.40 29.50 2012-08-18 02:16:49.000 231 33380.35 412.30 2294.38 29.50 2012-08-18 02:16:50.000 231 33380.30 412.37 2294.36 29.50 2012-08-18 02:16:51.000 231 33380.35 412.33 2294.31 29.50 2012-08-18 02:16:52.000 231 33380.36 412.30 2294.41 29.50 2012-08-18 02:16:53.000 231 33380.42 412.32 2294.43 29.50 2012-08-18 02:16:54.000 231 33380.32 412.36 2294.30 29.50 2012-08-18 02:16:55.000 231 33380.45 412.34 2294.39 29.50 2012-08-18 02:16:56.000 231 33380.38 412.33 2294.39 29.50 2012-08-18 02:16:57.000 231 33380.36 412.32 2294.36 29.50 2012-08-18 02:16:58.000 231 33380.33 412.30 2294.35 29.50 2012-08-18 02:16:59.000 231 33380.40 412.29 2294.41 29.50 2012-08-18 02:17:00.000 231 33380.43 412.33 2294.39 29.50 2012-08-18 02:17:00.000 231 33380.39 412.31 2294.37 29.50 2012-08-18 02:17:02.000 231 33380.44 412.37 2294.34 29.50 2012-08-18 02:17:03.000 231 33380.36 412.33 2294.37 29.50 2012-08-18 02:17:04.000 231 33380.45 412.34 2294.25 29.50 2012-08-18 02:17:05.000 231 33380.45 412.32 2294.43 29.50 2012-08-18 02:17:06.000 231 33380.39 412.31 2294.31 29.50 2012-08-18 02:17:07.000 231 33380.43 412.32 2294.42 29.50 2012-08-18 02:17:08.000 231 33380.46 412.36 2294.44 29.50 2012-08-18 02:17:09.000 231 33380.46 412.33 2294.37 29.50 2012-08-18 02:17:10.000 231 33380.48 412.34 2294.40 29.50 2012-08-18 02:17:11.000 231 33380.44 412.34 2294.35 29.50 2012-08-18 02:17:12.000 231 33380.40 412.32 2294.38 29.50 2012-08-18 02:17:13.000 231 33380.38 412.32 2294.34 29.50 2012-08-18 02:17:13.000 231 33380.51 412.32 2294.39 29.50 2012-08-18 02:17:15.000 231 33380.49 412.35 2294.30 29.50 2012-08-18 02:17:16.000 231 33380.41 412.36 2294.37 29.50 2012-08-18 02:17:17.000 231 33380.43 412.31 2294.40 29.50 2012-08-18 02:17:18.000 231 33380.39 412.33 2294.43 29.50 2012-08-18 02:17:19.000 231 33380.56 412.31 2294.32 29.50 2012-08-18 02:17:20.000 231 33380.52 412.32 2294.40 29.50 2012-08-18 02:17:21.000 231 33380.48 412.33 2294.41 29.50 2012-08-18 02:17:22.000 231 33380.45 412.36 2294.34 29.50 2012-08-18 02:17:23.000 231 33380.51 412.32 2294.36 29.50 2012-08-18 02:17:24.000 231 33380.49 412.25 2294.39 29.50 2012-08-18 02:17:25.000 231 33380.48 412.32 2294.41 29.50 2012-08-18 02:17:26.000 231 33380.40 412.29 2294.37 29.50 2012-08-18 02:17:27.000 231 33380.43 412.32 2294.32 29.50 2012-08-18 02:17:28.000 231 33380.51 412.31 2294.37 29.50 2012-08-18 02:17:29.000 231 33380.45 412.37 2294.44 29.50 2012-08-18 02:17:30.000 231 33380.43 412.31 2294.36 29.50 2012-08-18 02:17:31.000 231 33380.52 412.35 2294.33 29.50 2012-08-18 02:17:32.000 231 33380.44 412.29 2294.31 29.50 2012-08-18 02:17:33.000 231 33380.47 412.32 2294.36 29.50 2012-08-18 02:17:34.000 231 33380.46 412.32 2294.39 29.50 2012-08-18 02:17:35.000 231 33380.42 412.34 2294.38 29.50 2012-08-18 02:17:36.000 231 33380.45 412.38 2294.37 29.50 2012-08-18 02:17:37.000 231 33380.39 412.38 2294.33 29.50 2012-08-18 02:17:38.000 231 33380.46 412.34 2294.36 29.50 2012-08-18 02:17:39.000 231 33380.48 412.32 2294.41 29.50 2012-08-18 02:17:40.000 231 33380.47 412.34 2294.44 29.50 2012-08-18 02:17:41.000 231 33380.48 412.36 2294.39 29.50 2012-08-18 02:17:42.000 231 33380.51 412.35 2294.36 29.50 2012-08-18 02:17:43.000 231 33380.52 412.39 2294.31 29.50 2012-08-18 02:17:44.000 231 33380.50 412.28 2294.39 29.50 2012-08-18 02:17:45.000 231 33380.52 412.29 2294.36 29.50 2012-08-18 02:17:46.000 231 33380.48 412.35 2294.33 29.50 2012-08-18 02:17:47.000 231 33380.52 412.33 2294.40 29.50 2012-08-18 02:17:48.000 231 33380.48 412.36 2294.36 29.50 2012-08-18 02:17:49.000 231 33380.40 412.36 2294.41 29.50 2012-08-18 02:17:50.000 231 33380.60 412.34 2294.42 29.50 2012-08-18 02:17:51.000 231 33380.58 412.35 2294.40 29.50 2012-08-18 02:17:52.000 231 33380.53 412.39 2294.34 29.50 2012-08-18 02:17:53.000 231 33380.51 412.36 2294.39 29.50 2012-08-18 02:17:54.000 231 33380.39 412.36 2294.44 29.50 2012-08-18 02:17:54.000 231 33380.56 412.32 2294.41 29.50 2012-08-18 02:17:56.000 231 33380.55 412.33 2294.37 29.50 2012-08-18 02:17:57.000 231 33380.48 412.31 2294.36 29.50 2012-08-18 02:17:58.000 231 33380.49 412.36 2294.39 29.50 2012-08-18 02:17:59.000 231 33380.55 412.36 2294.47 29.50 2012-08-18 02:18:00.000 231 33380.61 412.36 2294.34 29.50 2012-08-18 02:18:01.000 231 33380.46 412.35 2294.34 29.50 2012-08-18 02:18:02.000 231 33380.55 412.36 2294.34 29.50 2012-08-18 02:18:03.000 231 33380.54 412.35 2294.34 29.50 2012-08-18 02:18:04.000 231 33380.55 412.38 2294.34 29.50 2012-08-18 02:18:05.000 231 33380.51 412.35 2294.37 29.50 2012-08-18 02:18:06.000 231 33380.50 412.36 2294.37 29.50 2012-08-18 02:18:07.000 231 33380.58 412.40 2294.35 29.50 2012-08-18 02:18:07.000 231 33380.43 412.36 2294.47 29.50 2012-08-18 02:18:09.000 231 33380.47 412.36 2294.40 29.50 2012-08-18 02:18:10.000 231 33380.51 412.37 2294.36 29.50 2012-08-18 02:18:11.000 231 33380.62 412.40 2294.36 29.50 2012-08-18 02:18:12.000 231 33380.58 412.39 2294.43 29.50 2012-08-18 02:18:13.000 231 33380.58 412.36 2294.51 29.50 2012-08-18 02:18:14.000 231 33380.45 412.35 2294.40 29.50 2012-08-18 02:18:15.000 231 33380.49 412.30 2294.36 29.50 2012-08-18 02:18:16.000 231 33380.49 412.41 2294.39 29.50 2012-08-18 02:18:17.000 231 33380.48 412.42 2294.34 29.50 2012-08-18 02:18:18.000 231 33380.60 412.38 2294.37 29.50 2012-08-18 02:18:19.000 231 33380.62 412.36 2294.45 29.50 2012-08-18 02:18:20.000 231 33380.48 412.36 2294.41 29.50 2012-08-18 02:18:21.000 231 33380.51 412.34 2294.44 29.50 2012-08-18 02:18:22.000 231 33380.49 412.36 2294.37 29.50 2012-08-18 02:18:23.000 231 33380.54 412.35 2294.39 29.50 2012-08-18 02:18:24.000 231 33380.67 412.39 2294.45 29.50 2012-08-18 02:18:25.000 231 33380.43 412.38 2294.45 29.50 2012-08-18 02:18:26.000 231 33380.58 412.36 2294.40 29.50 2012-08-18 02:18:27.000 231 33380.49 412.37 2294.40 29.50 2012-08-18 02:18:28.000 231 33380.57 412.39 2294.43 29.50 2012-08-18 02:18:29.000 231 33380.60 412.36 2294.51 29.50 2012-08-18 02:18:30.000 231 33380.61 412.36 2294.44 29.50 2012-08-18 02:18:31.000 231 33380.45 412.35 2294.38 29.50 2012-08-18 02:18:32.000 231 33380.59 412.41 2294.49 29.50 2012-08-18 02:18:33.000 231 33380.60 412.40 2294.46 29.50 2012-08-18 02:18:34.000 231 33380.56 412.40 2294.37 29.50 2012-08-18 02:18:35.000 231 33380.53 412.38 2294.39 29.50 2012-08-18 02:18:36.000 231 33380.57 412.39 2294.37 29.50 2012-08-18 02:18:37.000 231 33380.60 412.36 2294.44 29.50 2012-08-18 02:18:38.000 231 33380.63 412.39 2294.49 29.50 2012-08-18 02:18:39.000 231 33380.65 412.40 2294.44 29.50 2012-08-18 02:18:40.000 231 33380.62 412.40 2294.43 29.50 2012-08-18 02:18:41.000 231 33380.66 412.39 2294.45 29.50 2012-08-18 02:18:42.000 231 33380.57 412.42 2294.51 29.50 2012-08-18 02:18:43.000 231 33380.60 412.42 2294.45 29.50 2012-08-18 02:18:44.000 231 33380.63 412.40 2294.41 29.50 2012-08-18 02:18:45.000 231 33380.62 412.40 2294.45 29.50 2012-08-18 02:18:46.000 231 33380.65 412.43 2294.41 29.50 2012-08-18 02:18:47.000 231 33380.71 412.40 2294.40 29.50 2012-08-18 02:18:48.000 231 33380.68 412.42 2294.47 29.50 2012-08-18 02:18:48.000 231 33380.61 412.40 2294.47 29.50 2012-08-18 02:18:50.000 231 33380.68 412.38 2294.42 29.50 2012-08-18 02:18:51.000 231 33380.62 412.42 2294.45 29.50 2012-08-18 02:18:52.000 231 33380.65 412.43 2294.38 29.50 2012-08-18 02:18:53.000 231 33380.71 412.44 2294.40 29.50 2012-08-18 02:18:54.000 231 33380.67 412.41 2294.39 29.50 2012-08-18 02:18:55.000 231 33380.66 412.41 2294.38 29.50 2012-08-18 02:18:56.000 231 33380.76 412.43 2294.40 29.50 2012-08-18 02:18:57.000 231 33380.64 412.41 2294.36 29.50 2012-08-18 02:18:58.000 231 33380.69 412.44 2294.37 29.50 2012-08-18 02:18:59.000 231 33380.69 412.44 2294.43 29.50 2012-08-18 02:19:00.000 231 33380.59 412.47 2294.43 29.50 2012-08-18 02:19:01.000 231 33380.55 412.43 2294.41 29.50 2012-08-18 02:19:01.000 231 33380.55 412.44 2294.40 29.50 2012-08-18 02:19:03.000 231 33380.67 412.49 2294.43 29.50 2012-08-18 02:19:04.000 231 33380.65 412.43 2294.42 29.50 2012-08-18 02:19:05.000 231 33380.63 412.45 2294.46 29.50 2012-08-18 02:19:06.000 231 33380.68 412.44 2294.39 29.50 2012-08-18 02:19:07.000 231 33380.66 412.46 2294.47 29.50 2012-08-18 02:19:08.000 231 33380.61 412.46 2294.44 29.50 2012-08-18 02:19:09.000 231 33380.60 412.41 2294.44 29.50 2012-08-18 02:19:10.000 231 33380.76 412.46 2294.33 29.50 2012-08-18 02:19:11.000 231 33380.71 412.41 2294.38 29.50 2012-08-18 02:19:12.000 231 33380.66 412.49 2294.46 29.50 2012-08-18 02:19:13.000 231 33380.71 412.46 2294.41 29.50 2012-08-18 02:19:14.000 231 33380.78 412.42 2294.46 29.50 2012-08-18 02:19:15.000 231 33380.72 412.43 2294.47 29.50 2012-08-18 02:19:16.000 231 33380.74 412.47 2294.39 29.50 2012-08-18 02:19:17.000 231 33380.69 412.43 2294.45 29.50 2012-08-18 02:19:18.000 231 33380.71 412.46 2294.45 29.50 2012-08-18 02:19:19.000 231 33380.73 412.44 2294.45 29.50 2012-08-18 02:19:20.000 231 33380.66 412.49 2294.39 29.50 2012-08-18 02:19:21.000 231 33380.61 412.48 2294.45 29.50 2012-08-18 02:19:22.000 231 33380.77 412.47 2294.43 29.50 2012-08-18 02:19:23.000 231 33380.73 412.48 2294.39 29.50 2012-08-18 02:19:24.000 231 33380.57 412.50 2294.46 29.50 2012-08-18 02:19:25.000 231 33380.83 412.51 2294.43 29.50 2012-08-18 02:19:26.000 231 33380.73 412.50 2294.48 29.50 2012-08-18 02:19:27.000 231 33380.71 412.46 2294.48 29.50 2012-08-18 02:19:28.000 231 33380.77 412.51 2294.43 29.50 2012-08-18 02:19:29.000 231 33380.78 412.50 2294.50 29.50 2012-08-18 02:19:30.000 231 33380.79 412.47 2294.43 29.50 2012-08-18 02:19:31.000 231 33380.80 412.49 2294.41 29.50 2012-08-18 02:19:32.000 231 33380.78 412.53 2294.45 29.50 2012-08-18 02:19:33.000 231 33380.79 412.53 2294.46 29.50 2012-08-18 02:19:34.000 231 33380.77 412.48 2294.39 29.50 2012-08-18 02:19:35.000 231 33380.85 412.49 2294.40 29.50 2012-08-18 02:19:36.000 231 33380.70 412.51 2294.37 29.50 2012-08-18 02:19:37.000 231 33380.80 412.50 2294.35 29.50 2012-08-18 02:19:38.000 231 33380.88 412.49 2294.41 29.50 2012-08-18 02:19:39.000 231 33380.86 412.47 2294.37 29.50 2012-08-18 02:19:40.000 231 33380.85 412.49 2294.43 29.50 2012-08-18 02:19:41.000 231 33380.87 412.51 2294.41 29.50 2012-08-18 02:19:42.000 231 33380.82 412.51 2294.41 29.50 2012-08-18 02:19:42.000 231 33380.90 412.47 2294.41 29.50 2012-08-18 02:19:44.000 231 33380.84 412.51 2294.48 29.50 2012-08-18 02:19:45.000 231 33380.88 412.53 2294.41 29.50 2012-08-18 02:19:46.000 231 33380.94 412.52 2294.44 29.50 2012-08-18 02:19:47.000 231 33380.89 412.50 2294.39 29.50 2012-08-18 02:19:48.000 231 33380.93 412.47 2294.38 29.50 2012-08-18 02:19:49.000 231 33380.86 412.46 2294.39 29.50 2012-08-18 02:19:50.000 231 33380.89 412.49 2294.39 29.50 2012-08-18 02:19:51.000 231 33380.83 412.46 2294.34 29.50 2012-08-18 02:19:52.000 231 33380.97 412.45 2294.43 29.50 2012-08-18 02:19:53.000 231 33380.92 412.50 2294.36 29.50 2012-08-18 02:19:54.000 231 33380.92 412.49 2294.37 29.50 2012-08-18 02:19:55.000 231 33380.92 412.50 2294.43 29.50 2012-08-18 02:19:55.000 231 33380.99 412.50 2294.43 29.50 2012-08-18 02:19:57.000 231 33380.97 412.49 2294.41 29.50 2012-08-18 02:19:58.000 231 33380.92 412.52 2294.40 29.50 2012-08-18 02:19:59.000 231 33380.99 412.48 2294.42 29.50 2012-08-18 02:20:00.000 231 33381.04 412.51 2294.42 29.50 2012-08-18 02:20:01.000 231 33380.82 412.52 2294.41 29.50 2012-08-18 02:20:02.000 231 33381.11 412.48 2294.48 29.50 2012-08-18 02:20:03.000 231 33380.99 412.46 2294.39 29.50 2012-08-18 02:20:04.000 231 33381.08 412.53 2294.41 29.50 2012-08-18 02:20:05.000 231 33381.10 412.54 2294.44 29.50 2012-08-18 02:20:06.000 231 33381.00 412.50 2294.47 29.50 2012-08-18 02:20:07.000 231 33381.07 412.45 2294.40 29.50 2012-08-18 02:20:08.000 231 33381.01 412.45 2294.34 29.50 2012-08-18 02:20:09.000 231 33381.05 412.49 2294.31 29.50 2012-08-18 02:20:10.000 231 33381.10 412.47 2294.37 29.50 2012-08-18 02:20:11.000 231 33381.03 412.44 2294.41 29.50 2012-08-18 02:20:12.000 231 33381.14 412.47 2294.36 29.50 2012-08-18 02:20:13.000 231 33380.90 412.47 2294.30 29.50 2012-08-18 02:20:14.000 231 33381.04 412.49 2294.34 29.50 2012-08-18 02:20:15.000 231 33380.98 412.50 2294.33 29.50 2012-08-18 02:20:16.000 231 33381.09 412.50 2294.36 29.50 2012-08-18 02:20:17.000 231 33381.12 412.50 2294.37 29.50 2012-08-18 02:20:18.000 231 33381.06 412.50 2294.36 29.50 2012-08-18 02:20:19.000 231 33381.01 412.49 2294.33 29.50 2012-08-18 02:20:20.000 231 33381.09 412.51 2294.38 29.50 2012-08-18 02:20:21.000 231 33381.04 412.49 2294.37 29.50 2012-08-18 02:20:22.000 231 33381.06 412.51 2294.36 29.50 2012-08-18 02:20:23.000 231 33381.08 412.49 2294.33 29.50 2012-08-18 02:20:24.000 231 33381.01 412.51 2294.41 29.50 2012-08-18 02:20:25.000 231 33381.11 412.51 2294.42 29.50 2012-08-18 02:20:26.000 231 33380.98 412.47 2294.41 29.50 2012-08-18 02:20:27.000 231 33381.02 412.47 2294.33 29.50 2012-08-18 02:20:28.000 231 33381.08 412.51 2294.43 29.50 2012-08-18 02:20:29.000 231 33381.11 412.50 2294.36 29.50 2012-08-18 02:20:30.000 231 33381.09 412.46 2294.40 29.50 2012-08-18 02:20:31.000 231 33381.14 412.49 2294.42 29.50 2012-08-18 02:20:32.000 231 33381.07 412.50 2294.45 29.50 2012-08-18 02:20:33.000 231 33381.04 412.48 2294.42 29.50 2012-08-18 02:20:34.000 231 33381.08 412.49 2294.40 29.50 2012-08-18 02:20:35.000 231 33381.02 412.51 2294.39 29.50 2012-08-18 02:20:36.000 231 33381.05 412.49 2294.33 29.50 2012-08-18 02:20:36.000 231 33381.05 412.51 2294.45 29.50 2012-08-18 02:20:38.000 231 33381.04 412.42 2294.38 29.50 2012-08-18 02:20:39.000 231 33381.13 412.46 2294.40 29.50 2012-08-18 02:20:40.000 231 33381.14 412.51 2294.43 29.50 2012-08-18 02:20:41.000 231 33381.09 412.53 2294.43 29.50 2012-08-18 02:20:42.000 231 33381.19 412.47 2294.43 29.50 2012-08-18 02:20:43.000 231 33381.17 412.46 2294.38 29.50 2012-08-18 02:20:44.000 231 33381.12 412.48 2294.33 29.50 2012-08-18 02:20:45.000 231 33381.15 412.48 2294.41 29.50 2012-08-18 02:20:46.000 231 33381.02 412.49 2294.43 29.50 2012-08-18 02:20:47.000 231 33381.12 412.46 2294.40 29.50 2012-08-18 02:20:48.000 231 33381.08 412.45 2294.44 29.50 2012-08-18 02:20:49.000 231 33381.10 412.50 2294.46 29.50 2012-08-18 02:20:49.000 231 33381.11 412.44 2294.41 29.50 2012-08-18 02:20:51.000 231 33381.10 412.45 2294.42 29.50 2012-08-18 02:20:52.000 231 33381.16 412.49 2294.46 29.50 2012-08-18 02:20:53.000 231 33381.11 412.52 2294.45 29.50 2012-08-18 02:20:54.000 231 33381.16 412.50 2294.43 29.50 2012-08-18 02:20:55.000 231 33381.11 412.51 2294.45 29.50 2012-08-18 02:20:56.000 231 33381.15 412.51 2294.40 29.50 2012-08-18 02:20:57.000 231 33381.24 412.49 2294.42 29.50 2012-08-18 02:20:58.000 231 33381.18 412.50 2294.39 29.50 2012-08-18 02:20:59.000 231 33381.18 412.48 2294.38 29.50 2012-08-18 02:21:00.000 231 33381.18 412.50 2294.43 29.50 2012-08-18 02:21:01.000 231 33381.17 412.48 2294.37 29.50 2012-08-18 02:21:02.000 231 33381.21 412.49 2294.45 29.50 2012-08-18 02:21:03.000 231 33381.23 412.47 2294.42 29.50 2012-08-18 02:21:04.000 231 33381.22 412.48 2294.41 29.50 2012-08-18 02:21:05.000 231 33381.12 412.51 2294.40 29.50 2012-08-18 02:21:06.000 231 33381.12 412.47 2294.47 29.50 2012-08-18 02:21:07.000 231 33381.25 412.44 2294.44 29.50 2012-08-18 02:21:08.000 231 33381.19 412.46 2294.38 29.50 2012-08-18 02:21:09.000 231 33381.23 412.49 2294.38 29.50 2012-08-18 02:21:10.000 231 33381.20 412.46 2294.44 29.50 2012-08-18 02:21:11.000 231 33381.20 412.46 2294.41 29.50 2012-08-18 02:21:12.000 231 33381.26 412.44 2294.46 29.50 2012-08-18 02:21:13.000 231 33381.28 412.47 2294.43 29.50 2012-08-18 02:21:14.000 231 33381.28 412.46 2294.43 29.50 2012-08-18 02:21:15.000 231 33381.31 412.42 2294.44 29.50 2012-08-18 02:21:16.000 231 33381.29 412.47 2294.45 29.50 2012-08-18 02:21:17.000 231 33381.26 412.44 2294.34 29.50 2012-08-18 02:21:18.000 231 33381.27 412.49 2294.31 29.50 2012-08-18 02:21:19.000 231 33381.18 412.45 2294.46 29.50 2012-08-18 02:21:20.000 231 33381.26 412.49 2294.39 29.50 2012-08-18 02:21:21.000 231 33381.27 412.45 2294.41 29.50 2012-08-18 02:21:22.000 231 33381.23 412.42 2294.44 29.50 2012-08-18 02:21:23.000 231 33381.29 412.45 2294.41 29.50 2012-08-18 02:21:24.000 231 33381.29 412.45 2294.36 29.50 2012-08-18 02:21:25.000 231 33381.26 412.48 2294.41 29.50 2012-08-18 02:21:26.000 231 33381.30 412.45 2294.39 29.50 2012-08-18 02:21:27.000 231 33381.25 412.46 2294.34 29.50 2012-08-18 02:21:28.000 231 33381.25 412.48 2294.40 29.50 2012-08-18 02:21:29.000 231 33381.27 412.46 2294.41 29.50 2012-08-18 02:21:30.000 231 33381.27 412.47 2294.33 29.50 2012-08-18 02:21:30.000 231 33381.26 412.47 2294.39 29.50 2012-08-18 02:21:32.000 231 33381.29 412.50 2294.49 29.50 2012-08-18 02:21:33.000 231 33381.25 412.48 2294.46 29.50 2012-08-18 02:21:34.000 231 33381.33 412.46 2294.39 29.50 2012-08-18 02:21:35.000 231 33381.27 412.45 2294.40 29.50 2012-08-18 02:21:36.000 231 33381.24 412.47 2294.36 29.50 2012-08-18 02:21:37.000 231 33381.27 412.46 2294.41 29.50 2012-08-18 02:21:38.000 231 33381.27 412.49 2294.48 29.50 2012-08-18 02:21:39.000 231 33381.26 412.51 2294.42 29.50 2012-08-18 02:21:40.000 231 33381.43 412.46 2294.37 29.50 2012-08-18 02:21:41.000 231 33381.27 412.52 2294.34 29.50 2012-08-18 02:21:42.000 231 33381.30 412.47 2294.44 29.50 2012-08-18 02:21:43.000 231 33381.29 412.48 2294.42 29.50 2012-08-18 02:21:43.000 231 33381.11 412.47 2294.46 29.50 2012-08-18 02:21:45.000 231 33381.15 412.47 2294.45 29.50 2012-08-18 02:21:46.000 231 33381.32 412.49 2294.41 29.50 2012-08-18 02:21:47.000 231 33381.23 412.49 2294.44 29.50 2012-08-18 02:21:48.000 231 33381.29 412.50 2294.43 29.50 2012-08-18 02:21:49.000 231 33381.27 412.52 2294.46 29.50 2012-08-18 02:21:50.000 231 33381.29 412.51 2294.41 29.50 2012-08-18 02:21:51.000 231 33381.28 412.48 2294.43 29.50 2012-08-18 02:21:52.000 231 33381.26 412.43 2294.44 29.50 2012-08-18 02:21:53.000 231 33381.30 412.44 2294.45 29.50 2012-08-18 02:21:54.000 231 33381.23 412.51 2294.46 29.50 2012-08-18 02:21:55.000 231 33381.26 412.47 2294.48 29.50 2012-08-18 02:21:56.000 231 33381.30 412.47 2294.34 29.50 2012-08-18 02:21:57.000 231 33381.31 412.44 2294.34 29.50 2012-08-18 02:21:58.000 231 33381.28 412.53 2294.37 29.50 2012-08-18 02:21:59.000 231 33381.29 412.46 2294.36 29.50 2012-08-18 02:22:00.000 231 33381.15 412.48 2294.36 29.50 2012-08-18 02:22:01.000 231 33381.27 412.50 2294.42 29.50 2012-08-18 02:22:02.000 231 33381.36 412.50 2294.39 29.50 2012-08-18 02:22:03.000 231 33381.26 412.48 2294.41 29.50 2012-08-18 02:22:04.000 231 33381.21 412.49 2294.48 29.50 2012-08-18 02:22:05.000 231 33381.29 412.43 2294.39 29.50 2012-08-18 02:22:06.000 231 33381.25 412.47 2294.41 29.50 2012-08-18 02:22:07.000 231 33381.33 412.47 2294.36 29.50 2012-08-18 02:22:08.000 231 33381.31 412.46 2294.34 29.50 2012-08-18 02:22:09.000 231 33381.33 412.42 2294.36 29.50 2012-08-18 02:22:10.000 231 33381.29 412.44 2294.44 29.50 2012-08-18 02:22:11.000 231 33381.33 412.40 2294.43 29.50 2012-08-18 02:22:12.000 231 33381.21 412.43 2294.41 29.50 2012-08-18 02:22:13.000 231 33381.21 412.40 2294.53 29.50 2012-08-18 02:22:14.000 231 33381.42 412.42 2294.46 29.50 2012-08-18 02:22:15.000 231 33381.25 412.43 2294.44 29.50 2012-08-18 02:22:16.000 231 33381.35 412.41 2294.44 29.50 2012-08-18 02:22:17.000 231 33381.32 412.41 2294.43 29.50 2012-08-18 02:22:18.000 231 33381.33 412.40 2294.46 29.50 2012-08-18 02:22:19.000 231 33381.36 412.41 2294.45 29.50 2012-08-18 02:22:20.000 231 33381.44 412.40 2294.37 29.50 2012-08-18 02:22:21.000 231 33381.27 412.40 2294.33 29.50 2012-08-18 02:22:22.000 231 33381.33 412.36 2294.37 29.50 2012-08-18 02:22:23.000 231 33381.42 412.38 2294.41 29.50 2012-08-18 02:22:24.000 231 33381.41 412.40 2294.40 29.50 2012-08-18 02:22:24.000 231 33381.36 412.36 2294.45 29.50 2012-08-18 02:22:26.000 231 33381.40 412.40 2294.45 29.50 2012-08-18 02:22:27.000 231 33381.42 412.36 2294.49 29.50 2012-08-18 02:22:28.000 231 33381.45 412.38 2294.34 29.50 2012-08-18 02:22:29.000 231 33381.47 412.37 2294.41 29.50 2012-08-18 02:22:30.000 231 33381.36 412.37 2294.47 29.50 2012-08-18 02:22:31.000 231 33381.48 412.34 2294.47 29.50 2012-08-18 02:22:32.000 231 33381.44 412.38 2294.41 29.50 2012-08-18 02:22:33.000 231 33381.39 412.33 2294.42 29.50 2012-08-18 02:22:34.000 231 33381.48 412.41 2294.41 29.50 2012-08-18 02:22:35.000 231 33381.46 412.36 2294.44 29.50 2012-08-18 02:22:36.000 231 33381.42 412.36 2294.36 29.50 2012-08-18 02:22:37.000 231 33381.41 412.39 2294.32 29.50 2012-08-18 02:22:37.000 231 33381.45 412.38 2294.45 29.50 2012-08-18 02:22:39.000 231 33381.45 412.40 2294.42 29.50 2012-08-18 02:22:40.000 231 33381.48 412.40 2294.37 29.50 2012-08-18 02:22:41.000 231 33381.56 412.38 2294.43 29.50 2012-08-18 02:22:42.000 231 33381.47 412.38 2294.36 29.50 2012-08-18 02:22:43.000 231 33381.52 412.37 2294.45 29.50 2012-08-18 02:22:44.000 231 33381.48 412.38 2294.31 29.50 2012-08-18 02:22:45.000 231 33381.50 412.36 2294.38 29.50 2012-08-18 02:22:46.000 231 33381.45 412.40 2294.43 29.50 2012-08-18 02:22:47.000 231 33381.53 412.40 2294.41 29.50 2012-08-18 02:22:48.000 231 33381.58 412.37 2294.34 29.50 2012-08-18 02:22:49.000 231 33381.36 412.37 2294.39 29.50 2012-08-18 02:22:50.000 231 33381.56 412.35 2294.39 29.50 2012-08-18 02:22:51.000 231 33381.46 412.38 2294.40 29.50 2012-08-18 02:22:52.000 231 33381.39 412.33 2294.35 29.50 2012-08-18 02:22:53.000 231 33381.41 412.40 2294.34 29.50 2012-08-18 02:22:54.000 231 33381.41 412.34 2294.37 29.50 2012-08-18 02:22:55.000 231 33381.45 412.37 2294.46 29.50 2012-08-18 02:22:56.000 231 33381.41 412.37 2294.38 29.50 2012-08-18 02:22:57.000 231 33381.35 412.38 2294.39 29.50 2012-08-18 02:22:58.000 231 33381.45 412.38 2294.35 29.50 2012-08-18 02:22:59.000 231 33381.35 412.37 2294.51 29.50 2012-08-18 02:23:00.000 231 33381.38 412.37 2294.40 29.50 2012-08-18 02:23:01.000 231 33381.57 412.36 2294.41 29.50 2012-08-18 02:23:02.000 231 33381.42 412.34 2294.47 29.50 2012-08-18 02:23:03.000 231 33381.44 412.36 2294.46 29.50 2012-08-18 02:23:04.000 231 33381.45 412.35 2294.40 29.50 2012-08-18 02:23:05.000 231 33381.39 412.37 2294.40 29.50 2012-08-18 02:23:06.000 231 33381.29 412.33 2294.49 29.50 2012-08-18 02:23:07.000 231 33381.29 412.34 2294.44 29.50 2012-08-18 02:23:08.000 231 33381.41 412.32 2294.40 29.50 2012-08-18 02:23:09.000 231 33381.41 412.35 2294.43 29.50 2012-08-18 02:23:10.000 231 33381.42 412.34 2294.50 29.50 2012-08-18 02:23:11.000 231 33381.43 412.36 2294.51 29.50 2012-08-18 02:23:12.000 231 33381.35 412.35 2294.41 29.50 2012-08-18 02:23:13.000 231 33381.45 412.35 2294.40 29.50 2012-08-18 02:23:14.000 231 33381.37 412.35 2294.49 29.50 2012-08-18 02:23:15.000 231 33381.36 412.33 2294.44 29.50 2012-08-18 02:23:16.000 231 33381.41 412.37 2294.41 29.50 2012-08-18 02:23:17.000 231 33381.42 412.32 2294.45 29.50 2012-08-18 02:23:18.000 231 33381.42 412.33 2294.50 29.50 2012-08-18 02:23:18.000 231 33381.40 412.34 2294.45 29.50 2012-08-18 02:23:20.000 231 33381.42 412.35 2294.41 29.50 2012-08-18 02:23:21.000 231 33381.38 412.32 2294.47 29.50 2012-08-18 02:23:22.000 231 33381.44 412.34 2294.46 29.50 2012-08-18 02:23:23.000 231 33381.43 412.34 2294.55 29.50 2012-08-18 02:23:24.000 231 33381.42 412.37 2294.47 29.50 2012-08-18 02:23:25.000 231 33381.39 412.35 2294.46 29.50 2012-08-18 02:23:26.000 231 33381.49 412.32 2294.45 29.50 2012-08-18 02:23:27.000 231 33381.43 412.32 2294.51 29.50 2012-08-18 02:23:28.000 231 33381.38 412.34 2294.43 29.50 2012-08-18 02:23:29.000 231 33381.41 412.31 2294.49 29.50 2012-08-18 02:23:30.000 231 33381.41 412.25 2294.43 29.50 2012-08-18 02:23:31.000 231 33381.47 412.32 2294.43 29.50 2012-08-18 02:23:31.000 231 33381.38 412.31 2294.46 29.50 2012-08-18 02:23:33.000 231 33381.35 412.30 2294.51 29.50 2012-08-18 02:23:34.000 231 33381.43 412.29 2294.49 29.50 2012-08-18 02:23:35.000 231 33381.39 412.33 2294.48 29.50 2012-08-18 02:23:36.000 231 33381.51 412.35 2294.46 29.50 2012-08-18 02:23:37.000 231 33381.45 412.31 2294.37 29.50 2012-08-18 02:23:38.000 231 33381.33 412.31 2294.41 29.50 2012-08-18 02:23:39.000 231 33381.36 412.32 2294.46 29.50 2012-08-18 02:23:40.000 231 33381.46 412.30 2294.42 29.50 2012-08-18 02:23:41.000 231 33381.42 412.32 2294.38 29.50 2012-08-18 02:23:42.000 231 33381.41 412.26 2294.52 29.50 2012-08-18 02:23:43.000 231 33381.40 412.27 2294.51 29.50 2012-08-18 02:23:44.000 231 33381.48 412.31 2294.47 29.50 2012-08-18 02:23:45.000 231 33381.49 412.32 2294.38 29.50 2012-08-18 02:23:46.000 231 33381.48 412.26 2294.40 29.50 2012-08-18 02:23:47.000 231 33381.44 412.25 2294.37 29.50 2012-08-18 02:23:48.000 231 33381.40 412.21 2294.46 29.50 2012-08-18 02:23:49.000 231 33381.45 412.30 2294.51 29.50 2012-08-18 02:23:50.000 231 33381.49 412.24 2294.45 29.50 2012-08-18 02:23:51.000 231 33381.44 412.25 2294.43 29.50 2012-08-18 02:23:52.000 231 33381.46 412.26 2294.42 29.50 2012-08-18 02:23:53.000 231 33381.53 412.24 2294.33 29.50 2012-08-18 02:23:54.000 231 33381.39 412.27 2294.47 29.50 2012-08-18 02:23:55.000 231 33381.50 412.26 2294.45 29.50 2012-08-18 02:23:56.000 231 33381.56 412.28 2294.39 29.50 2012-08-18 02:23:57.000 231 33381.42 412.27 2294.45 29.50 2012-08-18 02:23:58.000 231 33381.41 412.25 2294.45 29.50 2012-08-18 02:23:59.000 231 33381.51 412.30 2294.45 29.50 2012-08-18 02:24:00.000 231 33381.52 412.28 2294.45 29.50 2012-08-18 02:24:01.000 231 33381.46 412.24 2294.41 29.50 2012-08-18 02:24:02.000 231 33381.42 412.28 2294.46 29.50 2012-08-18 02:24:03.000 231 33381.47 412.26 2294.41 29.50 2012-08-18 02:24:04.000 231 33381.46 412.23 2294.49 29.50 2012-08-18 02:24:05.000 231 33381.48 412.25 2294.48 29.50 2012-08-18 02:24:06.000 231 33381.42 412.25 2294.46 29.50 2012-08-18 02:24:07.000 231 33381.41 412.24 2294.45 29.50 2012-08-18 02:24:08.000 231 33381.48 412.21 2294.49 29.50 2012-08-18 02:24:09.000 231 33381.44 412.21 2294.52 29.50 2012-08-18 02:24:10.000 231 33381.44 412.26 2294.50 29.50 2012-08-18 02:24:11.000 231 33381.45 412.22 2294.45 29.50 2012-08-18 02:24:12.000 231 33381.45 412.23 2294.42 29.50 2012-08-18 02:24:12.000 231 33381.48 412.26 2294.42 29.50 2012-08-18 02:24:14.000 231 33381.45 412.25 2294.50 29.50 2012-08-18 02:24:15.000 231 33381.53 412.23 2294.52 29.50 2012-08-18 02:24:16.000 231 33381.45 412.23 2294.43 29.50 2012-08-18 02:24:17.000 231 33381.45 412.23 2294.38 29.50 2012-08-18 02:24:18.000 231 33381.44 412.21 2294.46 29.50 2012-08-18 02:24:19.000 231 33381.54 412.23 2294.45 29.50 2012-08-18 02:24:20.000 231 33381.49 412.24 2294.40 29.50 2012-08-18 02:24:21.000 231 33381.48 412.22 2294.50 29.50 2012-08-18 02:24:22.000 231 33381.42 412.19 2294.44 29.50 2012-08-18 02:24:23.000 231 33381.35 412.23 2294.45 29.50 2012-08-18 02:24:24.000 231 33381.43 412.22 2294.40 29.50 2012-08-18 02:24:25.000 231 33381.46 412.23 2294.34 29.50 2012-08-18 02:24:25.000 231 33381.41 412.23 2294.40 29.50 2012-08-18 02:24:27.000 231 33381.44 412.24 2294.52 29.50 2012-08-18 02:24:28.000 231 33381.36 412.24 2294.43 29.50 2012-08-18 02:24:29.000 231 33381.56 412.23 2294.41 29.50 2012-08-18 02:24:30.000 231 33381.48 412.25 2294.45 29.50 2012-08-18 02:24:31.000 231 33381.46 412.22 2294.51 29.50 2012-08-18 02:24:32.000 231 33381.54 412.23 2294.49 29.50 2012-08-18 02:24:33.000 231 33381.43 412.22 2294.42 29.50 2012-08-18 02:24:34.000 231 33381.41 412.23 2294.41 29.50 2012-08-18 02:24:35.000 231 33381.56 412.26 2294.40 29.50 2012-08-18 02:24:36.000 231 33381.50 412.19 2294.38 29.50 2012-08-18 02:24:37.000 231 33381.46 412.19 2294.47 29.50 2012-08-18 02:24:38.000 231 33381.58 412.18 2294.48 29.50 2012-08-18 02:24:39.000 231 33381.50 412.22 2294.52 29.50 2012-08-18 02:24:40.000 231 33381.53 412.21 2294.43 29.50 2012-08-18 02:24:41.000 231 33381.56 412.24 2294.48 29.50 2012-08-18 02:24:42.000 231 33381.54 412.21 2294.46 29.50 2012-08-18 02:24:43.000 231 33381.58 412.25 2294.43 29.50 2012-08-18 02:24:44.000 231 33381.49 412.23 2294.46 29.50 2012-08-18 02:24:45.000 231 33381.58 412.21 2294.44 29.50 2012-08-18 02:24:46.000 231 33381.53 412.19 2294.40 29.50 2012-08-18 02:24:47.000 231 33381.51 412.25 2294.42 29.50 2012-08-18 02:24:48.000 231 33381.62 412.24 2294.43 29.50 2012-08-18 02:24:49.000 231 33381.66 412.20 2294.37 29.50 2012-08-18 02:24:50.000 231 33381.51 412.21 2294.41 29.50 2012-08-18 02:24:51.000 231 33381.60 412.25 2294.47 29.50 2012-08-18 02:24:52.000 231 33381.60 412.25 2294.40 29.50 2012-08-18 02:24:53.000 231 33381.63 412.24 2294.43 29.50 2012-08-18 02:24:54.000 231 33381.57 412.25 2294.39 29.50 2012-08-18 02:24:55.000 231 33381.57 412.21 2294.50 29.50 2012-08-18 02:24:56.000 231 33381.50 412.21 2294.42 29.50 2012-08-18 02:24:57.000 231 33381.54 412.20 2294.41 29.50 2012-08-18 02:24:58.000 231 33381.62 412.21 2294.45 29.50 2012-08-18 02:24:59.000 231 33381.59 412.26 2294.53 29.50 2012-08-18 02:25:00.000 231 33381.55 412.24 2294.52 29.50 2012-08-18 02:25:01.000 231 33381.66 412.21 2294.49 29.50 2012-08-18 02:25:02.000 231 33381.53 412.22 2294.51 29.50 2012-08-18 02:25:03.000 231 33381.67 412.25 2294.46 29.50 2012-08-18 02:25:04.000 231 33381.57 412.30 2294.48 29.50 2012-08-18 02:25:05.000 231 33381.67 412.25 2294.46 29.50 2012-08-18 02:25:06.000 231 33381.56 412.22 2294.44 29.50 2012-08-18 02:25:06.000 231 33381.50 412.20 2294.49 29.50 2012-08-18 02:25:08.000 231 33381.54 412.21 2294.49 29.50 2012-08-18 02:25:09.000 231 33381.65 412.22 2294.43 29.50 2012-08-18 02:25:10.000 231 33381.59 412.20 2294.43 29.50 2012-08-18 02:25:11.000 231 33381.66 412.22 2294.43 29.50 2012-08-18 02:25:12.000 231 33381.61 412.21 2294.53 29.50 2012-08-18 02:25:13.000 231 33381.56 412.24 2294.49 29.50 2012-08-18 02:25:14.000 231 33381.49 412.21 2294.41 29.50 2012-08-18 02:25:15.000 231 33381.65 412.18 2294.48 29.50 2012-08-18 02:25:16.000 231 33381.63 412.19 2294.50 29.50 2012-08-18 02:25:17.000 231 33381.60 412.21 2294.46 29.50 2012-08-18 02:25:18.000 231 33381.63 412.23 2294.47 29.50 2012-08-18 02:25:19.000 231 33381.63 412.25 2294.40 29.50 2012-08-18 02:25:19.000 231 33381.63 412.25 2294.43 29.50 2012-08-18 02:25:21.000 231 33381.64 412.26 2294.44 29.50 2012-08-18 02:25:22.000 231 33381.66 412.25 2294.39 29.50 2012-08-18 02:25:23.000 231 33381.70 412.27 2294.46 29.50 2012-08-18 02:25:24.000 231 33381.70 412.23 2294.47 29.50 2012-08-18 02:25:25.000 231 33381.66 412.19 2294.49 29.50 2012-08-18 02:25:26.000 231 33381.66 412.27 2294.50 29.50 2012-08-18 02:25:27.000 231 33381.60 412.25 2294.43 29.50 2012-08-18 02:25:28.000 231 33381.62 412.21 2294.43 29.50 2012-08-18 02:25:29.000 231 33381.66 412.26 2294.48 29.50 2012-08-18 02:25:30.000 231 33381.70 412.21 2294.45 29.50 2012-08-18 02:25:31.000 231 33381.68 412.21 2294.50 29.50 2012-08-18 02:25:32.000 231 33381.76 412.23 2294.47 29.50 2012-08-18 02:25:33.000 231 33381.60 412.22 2294.48 29.50 2012-08-18 02:25:34.000 231 33381.72 412.20 2294.50 29.50 2012-08-18 02:25:35.000 231 33381.69 412.22 2294.42 29.50 2012-08-18 02:25:36.000 231 33381.74 412.22 2294.43 29.50 2012-08-18 02:25:37.000 231 33381.68 412.26 2294.46 29.50 2012-08-18 02:25:38.000 231 33381.73 412.25 2294.45 29.50 2012-08-18 02:25:39.000 231 33381.71 412.20 2294.45 29.50 2012-08-18 02:25:40.000 231 33381.70 412.19 2294.47 29.50 2012-08-18 02:25:41.000 231 33381.73 412.22 2294.39 29.50 2012-08-18 02:25:42.000 231 33381.70 412.25 2294.42 29.50 2012-08-18 02:25:43.000 231 33381.72 412.25 2294.46 29.50 2012-08-18 02:25:44.000 231 33381.71 412.26 2294.44 29.50 2012-08-18 02:25:45.000 231 33381.75 412.25 2294.45 29.50 2012-08-18 02:25:46.000 231 33381.70 412.22 2294.41 29.50 2012-08-18 02:25:47.000 231 33381.70 412.22 2294.44 29.50 2012-08-18 02:25:48.000 231 33381.73 412.22 2294.51 29.50 2012-08-18 02:25:49.000 231 33381.76 412.23 2294.46 29.50 2012-08-18 02:25:50.000 231 33381.70 412.25 2294.45 29.50 2012-08-18 02:25:51.000 231 33381.76 412.28 2294.39 29.50 2012-08-18 02:25:52.000 231 33381.77 412.24 2294.40 29.50 2012-08-18 02:25:53.000 231 33381.81 412.24 2294.49 29.50 2012-08-18 02:25:54.000 231 33381.70 412.26 2294.44 29.50 2012-08-18 02:25:55.000 231 33381.74 412.23 2294.48 29.50 2012-08-18 02:25:56.000 231 33381.76 412.24 2294.39 29.50 2012-08-18 02:25:57.000 231 33381.76 412.25 2294.43 29.50 2012-08-18 02:25:58.000 231 33381.78 412.24 2294.43 29.50 2012-08-18 02:25:59.000 231 33381.79 412.26 2294.54 29.50 2012-08-18 02:26:00.000 231 33381.79 412.21 2294.46 29.50 2012-08-18 02:26:00.000 231 33381.71 412.26 2294.46 29.50 2012-08-18 02:26:02.000 231 33381.60 412.27 2294.42 29.50 2012-08-18 02:26:03.000 231 33381.76 412.28 2294.46 29.50 2012-08-18 02:26:04.000 231 33381.72 412.25 2294.45 29.50 2012-08-18 02:26:05.000 231 33381.75 412.26 2294.43 29.50 2012-08-18 02:26:06.000 231 33381.75 412.22 2294.42 29.50 2012-08-18 02:26:07.000 231 33381.70 412.26 2294.43 29.50 2012-08-18 02:26:08.000 231 33381.81 412.22 2294.49 29.50 2012-08-18 02:26:09.000 231 33381.83 412.28 2294.44 29.50 2012-08-18 02:26:10.000 231 33381.67 412.26 2294.48 29.50 2012-08-18 02:26:11.000 231 33381.70 412.26 2294.45 29.50 2012-08-18 02:26:12.000 231 33381.76 412.24 2294.41 29.50 2012-08-18 02:26:13.000 231 33381.76 412.24 2294.43 29.50 2012-08-18 02:26:13.000 231 33381.79 412.23 2294.47 29.50 2012-08-18 02:26:15.000 231 33381.87 412.22 2294.51 29.50 2012-08-18 02:26:16.000 231 33381.82 412.24 2294.45 29.50 2012-08-18 02:26:17.000 231 33381.88 412.26 2294.45 29.50 2012-08-18 02:26:18.000 231 33381.80 412.25 2294.45 29.50 2012-08-18 02:26:19.000 231 33381.83 412.26 2294.40 29.50 2012-08-18 02:26:20.000 231 33381.81 412.29 2294.41 29.50 2012-08-18 02:26:21.000 231 33381.79 412.33 2294.40 29.50 2012-08-18 02:26:22.000 231 33381.80 412.30 2294.45 29.50 2012-08-18 02:26:23.000 231 33381.81 412.25 2294.43 29.50 2012-08-18 02:26:24.000 231 33381.78 412.25 2294.46 29.50 2012-08-18 02:26:25.000 231 33381.83 412.27 2294.45 29.50 2012-08-18 02:26:26.000 231 33381.76 412.26 2294.49 29.50 2012-08-18 02:26:27.000 231 33381.82 412.26 2294.49 29.50 2012-08-18 02:26:28.000 231 33381.86 412.27 2294.47 29.50 2012-08-18 02:26:29.000 231 33381.79 412.32 2294.55 29.50 2012-08-18 02:26:30.000 231 33381.76 412.28 2294.48 29.50 2012-08-18 02:26:31.000 231 33381.78 412.25 2294.57 29.50 2012-08-18 02:26:32.000 231 33381.84 412.27 2294.47 29.50 2012-08-18 02:26:33.000 231 33381.88 412.25 2294.44 29.50 2012-08-18 02:26:34.000 231 33381.79 412.29 2294.55 29.50 2012-08-18 02:26:35.000 231 33381.78 412.28 2294.46 29.50 2012-08-18 02:26:36.000 231 33381.73 412.25 2294.49 29.50 2012-08-18 02:26:37.000 231 33381.81 412.26 2294.52 29.50 2012-08-18 02:26:38.000 231 33381.76 412.30 2294.51 29.50 2012-08-18 02:26:39.000 231 33381.82 412.32 2294.42 29.50 2012-08-18 02:26:40.000 231 33381.82 412.34 2294.47 29.50 2012-08-18 02:26:41.000 231 33381.82 412.26 2294.51 29.50 2012-08-18 02:26:42.000 231 33381.82 412.30 2294.51 29.50 2012-08-18 02:26:43.000 231 33381.83 412.28 2294.46 29.50 2012-08-18 02:26:44.000 231 33381.83 412.26 2294.62 29.50 2012-08-18 02:26:45.000 231 33381.90 412.27 2294.47 29.50 2012-08-18 02:26:46.000 231 33381.81 412.28 2294.47 29.50 2012-08-18 02:26:47.000 231 33381.90 412.27 2294.46 29.50 2012-08-18 02:26:48.000 231 33381.87 412.27 2294.49 29.50 2012-08-18 02:26:49.000 231 33381.92 412.29 2294.46 29.50 2012-08-18 02:26:50.000 231 33381.89 412.29 2294.48 29.50 2012-08-18 02:26:51.000 231 33381.92 412.31 2294.58 29.50 2012-08-18 02:26:52.000 231 33381.91 412.30 2294.54 29.50 2012-08-18 02:26:53.000 231 33381.88 412.26 2294.51 29.50 2012-08-18 02:26:54.000 231 33381.89 412.32 2294.49 29.50 2012-08-18 02:26:54.000 231 33381.89 412.30 2294.52 29.50 2012-08-18 02:26:56.000 231 33381.91 412.27 2294.42 29.50 2012-08-18 02:26:57.000 231 33381.93 412.26 2294.54 29.50 2012-08-18 02:26:58.000 231 33381.89 412.28 2294.49 29.50 2012-08-18 02:26:59.000 231 33381.85 412.30 2294.49 29.50 2012-08-18 02:27:00.000 231 33381.91 412.28 2294.64 29.50 2012-08-18 02:27:01.000 231 33381.79 412.26 2294.53 29.50 2012-08-18 02:27:02.000 231 33381.89 412.26 2294.51 29.50 2012-08-18 02:27:03.000 231 33381.98 412.27 2294.55 29.50 2012-08-18 02:27:04.000 231 33381.93 412.29 2294.51 29.50 2012-08-18 02:27:05.000 231 33381.96 412.31 2294.52 29.50 2012-08-18 02:27:06.000 231 33381.96 412.33 2294.56 29.50 2012-08-18 02:27:07.000 231 33381.96 412.29 2294.54 29.50 2012-08-18 02:27:07.000 231 33381.88 412.30 2294.51 29.50 2012-08-18 02:27:09.000 231 33381.95 412.29 2294.53 29.50 2012-08-18 02:27:10.000 231 33381.91 412.33 2294.51 29.50 2012-08-18 02:27:11.000 231 33381.98 412.33 2294.47 29.50 2012-08-18 02:27:12.000 231 33381.89 412.27 2294.55 29.50 2012-08-18 02:27:13.000 231 33381.93 412.27 2294.56 29.50 2012-08-18 02:27:14.000 231 33381.84 412.33 2294.53 29.50 2012-08-18 02:27:15.000 231 33382.02 412.32 2294.57 29.50 2012-08-18 02:27:16.000 231 33381.93 412.30 2294.49 29.50 2012-08-18 02:27:17.000 231 33381.99 412.34 2294.56 29.50 2012-08-18 02:27:18.000 231 33381.92 412.30 2294.56 29.50 2012-08-18 02:27:19.000 231 33381.89 412.30 2294.56 29.50 2012-08-18 02:27:20.000 231 33381.88 412.27 2294.51 29.50 2012-08-18 02:27:21.000 231 33382.02 412.31 2294.49 29.50 2012-08-18 02:27:22.000 231 33381.97 412.32 2294.57 29.50 2012-08-18 02:27:23.000 231 33381.94 412.29 2294.55 29.50 2012-08-18 02:27:24.000 231 33381.94 412.35 2294.52 29.50 2012-08-18 02:27:25.000 231 33381.95 412.30 2294.54 29.50 2012-08-18 02:27:26.000 231 33382.00 412.28 2294.55 29.50 2012-08-18 02:27:27.000 231 33381.89 412.31 2294.37 29.50 2012-08-18 02:27:28.000 231 33381.97 412.31 2294.45 29.50 2012-08-18 02:27:29.000 231 33382.00 412.31 2294.54 29.50 2012-08-18 02:27:30.000 231 33381.98 412.31 2294.46 29.50 2012-08-18 02:27:31.000 231 33382.01 412.28 2294.53 29.50 2012-08-18 02:27:32.000 231 33381.95 412.31 2294.54 29.50 2012-08-18 02:27:33.000 231 33381.98 412.29 2294.53 29.50 2012-08-18 02:27:34.000 231 33381.99 412.29 2294.60 29.50 2012-08-18 02:27:35.000 231 33381.98 412.28 2294.51 29.50 2012-08-18 02:27:36.000 231 33382.07 412.26 2294.60 29.50 2012-08-18 02:27:37.000 231 33382.06 412.31 2294.45 29.50 2012-08-18 02:27:38.000 231 33381.91 412.30 2294.49 29.50 2012-08-18 02:27:39.000 231 33382.04 412.33 2294.39 29.50 2012-08-18 02:27:40.000 231 33382.00 412.29 2294.44 29.50 2012-08-18 02:27:41.000 231 33382.06 412.30 2294.49 29.50 2012-08-18 02:27:42.000 231 33382.08 412.28 2294.53 29.50 2012-08-18 02:27:43.000 231 33382.14 412.29 2294.58 29.50 2012-08-18 02:27:44.000 231 33382.01 412.31 2294.54 29.50 2012-08-18 02:27:45.000 231 33382.06 412.32 2294.49 29.50 2012-08-18 02:27:46.000 231 33382.05 412.26 2294.45 29.50 2012-08-18 02:27:47.000 231 33382.06 412.31 2294.55 29.50 2012-08-18 02:27:48.000 231 33382.08 412.32 2294.53 29.50 2012-08-18 02:27:48.000 231 33382.04 412.33 2294.52 29.50 2012-08-18 02:27:50.000 231 33382.11 412.32 2294.45 29.50 2012-08-18 02:27:51.000 231 33382.11 412.30 2294.55 29.50 2012-08-18 02:27:52.000 231 33382.09 412.27 2294.52 29.50 2012-08-18 02:27:53.000 231 33382.17 412.30 2294.55 29.50 2012-08-18 02:27:54.000 231 33382.01 412.31 2294.53 29.50 2012-08-18 02:27:55.000 231 33382.10 412.34 2294.52 29.50 2012-08-18 02:27:56.000 231 33382.08 412.29 2294.53 29.50 2012-08-18 02:27:57.000 231 33382.12 412.30 2294.45 29.50 2012-08-18 02:27:58.000 231 33382.11 412.34 2294.46 29.50 2012-08-18 02:27:59.000 231 33382.13 412.31 2294.52 29.50 2012-08-18 02:28:00.000 231 33382.10 412.32 2294.58 29.50 2012-08-18 02:28:01.000 231 33382.08 412.32 2294.51 29.50 2012-08-18 02:28:01.000 231 33382.21 412.27 2294.54 29.50 2012-08-18 02:28:03.000 231 33382.08 412.35 2294.47 29.50 2012-08-18 02:28:04.000 231 33382.13 412.33 2294.49 29.50 2012-08-18 02:28:05.000 231 33382.16 412.31 2294.55 29.50 2012-08-18 02:28:06.000 231 33382.13 412.36 2294.52 29.50 2012-08-18 02:28:07.000 231 33382.13 412.34 2294.51 29.50 2012-08-18 02:28:08.000 231 33382.14 412.37 2294.57 29.50 2012-08-18 02:28:09.000 231 33382.11 412.33 2294.51 29.50 2012-08-18 02:28:10.000 231 33382.19 412.31 2294.51 29.50 2012-08-18 02:28:11.000 231 33382.19 412.34 2294.54 29.50 2012-08-18 02:28:12.000 231 33382.12 412.30 2294.55 29.50 2012-08-18 02:28:13.000 231 33382.17 412.35 2294.51 29.50 2012-08-18 02:28:14.000 231 33382.13 412.32 2294.57 29.50 2012-08-18 02:28:15.000 231 33382.10 412.33 2294.51 29.50 2012-08-18 02:28:16.000 231 33382.14 412.33 2294.50 29.50 2012-08-18 02:28:17.000 231 33382.14 412.32 2294.55 29.50 2012-08-18 02:28:18.000 231 33382.10 412.34 2294.55 29.50 2012-08-18 02:28:19.000 231 33382.13 412.36 2294.52 29.50 2012-08-18 02:28:20.000 231 33382.14 412.36 2294.58 29.50 2012-08-18 02:28:21.000 231 33382.01 412.34 2294.56 29.50 2012-08-18 02:28:22.000 231 33382.16 412.34 2294.47 29.50 2012-08-18 02:28:23.000 231 33382.10 412.32 2294.51 29.50 2012-08-18 02:28:24.000 231 33382.17 412.33 2294.56 29.50 2012-08-18 02:28:25.000 231 33382.13 412.35 2294.52 29.50 2012-08-18 02:28:26.000 231 33382.03 412.32 2294.54 29.50 2012-08-18 02:28:27.000 231 33382.20 412.34 2294.55 29.50 2012-08-18 02:28:28.000 231 33382.10 412.34 2294.50 29.50 2012-08-18 02:28:29.000 231 33382.11 412.32 2294.58 29.50 2012-08-18 02:28:30.000 231 33382.11 412.30 2294.51 29.50 2012-08-18 02:28:31.000 231 33382.14 412.38 2294.61 29.50 2012-08-18 02:28:32.000 231 33382.13 412.37 2294.49 29.50 2012-08-18 02:28:33.000 231 33382.00 412.35 2294.57 29.50 2012-08-18 02:28:34.000 231 33382.07 412.36 2294.55 29.50 2012-08-18 02:28:35.000 231 33382.08 412.33 2294.58 29.50 2012-08-18 02:28:36.000 231 33382.05 412.37 2294.53 29.50 2012-08-18 02:28:37.000 231 33382.10 412.36 2294.54 29.50 2012-08-18 02:28:38.000 231 33382.06 412.35 2294.57 29.50 2012-08-18 02:28:39.000 231 33382.18 412.35 2294.65 29.50 2012-08-18 02:28:40.000 231 33382.09 412.32 2294.64 29.50 2012-08-18 02:28:41.000 231 33382.14 412.36 2294.61 29.50 2012-08-18 02:28:42.000 231 33382.09 412.34 2294.55 29.50 2012-08-18 02:28:42.000 231 33382.07 412.32 2294.59 29.50 2012-08-18 02:28:44.000 231 33382.01 412.37 2294.58 29.50 2012-08-18 02:28:45.000 231 33382.08 412.32 2294.62 29.50 2012-08-18 02:28:46.000 231 33382.05 412.35 2294.53 29.50 2012-08-18 02:28:47.000 231 33382.14 412.34 2294.62 29.50 2012-08-18 02:28:48.000 231 33382.12 412.31 2294.64 29.50 2012-08-18 02:28:49.000 231 33382.09 412.38 2294.66 29.50 2012-08-18 02:28:50.000 231 33382.10 412.38 2294.58 29.50 2012-08-18 02:28:51.000 231 33382.13 412.32 2294.56 29.50 2012-08-18 02:28:52.000 231 33382.08 412.33 2294.55 29.50 2012-08-18 02:28:53.000 231 33382.08 412.35 2294.62 29.50 2012-08-18 02:28:54.000 231 33382.06 412.34 2294.58 29.50 2012-08-18 02:28:55.000 231 33382.11 412.33 2294.56 29.50 2012-08-18 02:28:55.000 231 33382.09 412.36 2294.51 29.50 2012-08-18 02:28:57.000 231 33382.26 412.38 2294.53 29.50 2012-08-18 02:28:58.000 231 33382.14 412.35 2294.53 29.50 2012-08-18 02:28:59.000 231 33382.18 412.36 2294.59 29.50 2012-08-18 02:29:00.000 231 33382.14 412.38 2294.63 29.50 2012-08-18 02:29:01.000 231 33382.19 412.36 2294.54 29.50 2012-08-18 02:29:02.000 231 33382.00 412.36 2294.66 29.50 2012-08-18 02:29:03.000 231 33382.11 412.38 2294.65 29.50 2012-08-18 02:29:04.000 231 33382.08 412.38 2294.56 29.50 2012-08-18 02:29:05.000 231 33382.18 412.39 2294.62 29.50 2012-08-18 02:29:06.000 231 33382.14 412.36 2294.61 29.50 2012-08-18 02:29:07.000 231 33382.08 412.36 2294.67 29.50 2012-08-18 02:29:08.000 231 33382.16 412.39 2294.62 29.50 2012-08-18 02:29:09.000 231 33382.14 412.40 2294.70 29.50 2012-08-18 02:29:10.000 231 33382.04 412.41 2294.65 29.50 2012-08-18 02:29:11.000 231 33382.11 412.38 2294.64 29.50 2012-08-18 02:29:12.000 231 33382.04 412.40 2294.55 29.50 2012-08-18 02:29:13.000 231 33382.16 412.40 2294.67 29.50 2012-08-18 02:29:14.000 231 33382.16 412.38 2294.56 29.50 2012-08-18 02:29:15.000 231 33382.08 412.37 2294.67 29.50 2012-08-18 02:29:16.000 231 33382.07 412.37 2294.64 29.50 2012-08-18 02:29:17.000 231 33382.17 412.39 2294.54 29.50 2012-08-18 02:29:18.000 231 33382.09 412.36 2294.65 29.50 2012-08-18 02:29:19.000 231 33382.06 412.37 2294.57 29.50 2012-08-18 02:29:20.000 231 33382.03 412.37 2294.61 29.50 2012-08-18 02:29:21.000 231 33382.04 412.37 2294.61 29.50 2012-08-18 02:29:22.000 231 33382.04 412.36 2294.63 29.50 2012-08-18 02:29:23.000 231 33382.09 412.37 2294.63 29.50 2012-08-18 02:29:24.000 231 33382.10 412.40 2294.62 29.50 2012-08-18 02:29:25.000 231 33382.04 412.40 2294.61 29.50 2012-08-18 02:29:26.000 231 33382.03 412.39 2294.67 29.50 2012-08-18 02:29:27.000 231 33382.07 412.37 2294.67 29.50 2012-08-18 02:29:28.000 231 33382.06 412.38 2294.62 29.50 2012-08-18 02:29:29.000 231 33382.10 412.37 2294.58 29.50 2012-08-18 02:29:30.000 231 33382.06 412.39 2294.74 29.50 2012-08-18 02:29:31.000 231 33382.04 412.37 2294.59 29.50 2012-08-18 02:29:32.000 231 33382.04 412.43 2294.72 29.50 2012-08-18 02:29:33.000 231 33382.16 412.40 2294.62 29.50 2012-08-18 02:29:34.000 231 33382.04 412.36 2294.64 29.50 2012-08-18 02:29:35.000 231 33382.09 412.39 2294.65 29.50 2012-08-18 02:29:36.000 231 33382.06 412.42 2294.68 29.50 2012-08-18 02:29:36.000 231 33382.09 412.40 2294.77 29.50 2012-08-18 02:29:38.000 231 33382.04 412.38 2294.70 29.50 2012-08-18 02:29:39.000 231 33382.08 412.39 2294.58 29.50 2012-08-18 02:29:40.000 231 33382.01 412.38 2294.63 29.50 2012-08-18 02:29:41.000 231 33382.03 412.38 2294.67 29.50 2012-08-18 02:29:42.000 231 33382.03 412.43 2294.70 29.50 2012-08-18 02:29:43.000 231 33382.06 412.42 2294.55 29.50 2012-08-18 02:29:44.000 231 33382.07 412.42 2294.67 29.50 2012-08-18 02:29:45.000 231 33382.14 412.41 2294.72 29.50 2012-08-18 02:29:46.000 231 33382.04 412.40 2294.67 29.50 2012-08-18 02:29:47.000 231 33382.07 412.44 2294.71 29.50 2012-08-18 02:29:48.000 231 33382.00 412.41 2294.68 29.50 2012-08-18 02:29:49.000 231 33382.09 412.41 2294.68 29.50 2012-08-18 02:29:49.000 231 33381.98 412.42 2294.61 29.50 2012-08-18 02:29:51.000 231 33382.07 412.39 2294.67 29.50 2012-08-18 02:29:52.000 231 33382.04 412.43 2294.65 29.50 2012-08-18 02:29:53.000 231 33382.13 412.40 2294.74 29.50 2012-08-18 02:29:54.000 231 33382.04 412.43 2294.61 29.50 2012-08-18 02:29:55.000 231 33382.16 412.43 2294.67 29.50 2012-08-18 02:29:56.000 231 33381.91 412.38 2294.64 29.50 2012-08-18 02:29:57.000 231 33382.08 412.42 2294.64 29.50 2012-08-18 02:29:58.000 231 33382.06 412.39 2294.63 29.50 2012-08-18 02:29:59.000 231 33382.08 412.45 2294.67 29.50 2012-08-18 02:30:00.000 231 33382.01 412.48 2294.73 29.50 2012-08-18 02:30:01.000 231 33382.05 412.43 2294.76 29.50 2012-08-18 02:30:02.000 231 33382.03 412.40 2294.64 29.50 2012-08-18 02:30:03.000 231 33382.03 412.43 2294.63 29.50 2012-08-18 02:30:04.000 231 33382.09 412.45 2294.68 29.50 2012-08-18 02:30:05.000 231 33382.11 412.41 2294.67 29.50 2012-08-18 02:30:06.000 231 33382.13 412.43 2294.64 29.50 2012-08-18 02:30:07.000 231 33382.08 412.40 2294.60 29.50 2012-08-18 02:30:08.000 231 33382.14 412.44 2294.72 29.50 2012-08-18 02:30:09.000 231 33382.05 412.41 2294.68 29.50 2012-08-18 02:30:10.000 231 33382.08 412.42 2294.64 29.50 2012-08-18 02:30:11.000 231 33382.11 412.45 2294.74 29.50 2012-08-18 02:30:12.000 231 33382.03 412.46 2294.68 29.50 2012-08-18 02:30:13.000 231 33382.10 412.44 2294.69 29.50 2012-08-18 02:30:14.000 231 33382.08 412.48 2294.70 29.50 2012-08-18 02:30:15.000 231 33382.06 412.48 2294.76 29.50 2012-08-18 02:30:16.000 231 33382.07 412.44 2294.71 29.50 2012-08-18 02:30:17.000 231 33382.13 412.44 2294.72 29.50 2012-08-18 02:30:18.000 231 33382.06 412.46 2294.76 29.50 2012-08-18 02:30:19.000 231 33381.99 412.45 2294.78 29.50 2012-08-18 02:30:20.000 231 33382.06 412.46 2294.74 29.50 2012-08-18 02:30:21.000 231 33382.07 412.50 2294.67 29.50 2012-08-18 02:30:22.000 231 33382.07 412.49 2294.68 29.50 2012-08-18 02:30:23.000 231 33382.10 412.46 2294.78 29.50 2012-08-18 02:30:24.000 231 33382.06 412.50 2294.65 29.50 2012-08-18 02:30:25.000 231 33382.09 412.45 2294.57 29.50 2012-08-18 02:30:26.000 231 33382.03 412.45 2294.68 29.50 2012-08-18 02:30:27.000 231 33382.07 412.49 2294.72 29.50 2012-08-18 02:30:28.000 231 33382.14 412.45 2294.72 29.50 2012-08-18 02:30:29.000 231 33382.01 412.47 2294.76 29.50 2012-08-18 02:30:30.000 231 33382.08 412.49 2294.80 29.50 2012-08-18 02:30:30.000 231 33382.07 412.51 2294.76 29.50 2012-08-18 02:30:32.000 231 33382.11 412.50 2294.75 29.50 2012-08-18 02:30:33.000 231 33382.14 412.49 2294.74 29.50 2012-08-18 02:30:34.000 231 33382.15 412.48 2294.71 29.50 2012-08-18 02:30:35.000 231 33382.04 412.51 2294.73 29.50 2012-08-18 02:30:36.000 231 33382.18 412.50 2294.72 29.50 2012-08-18 02:30:37.000 231 33382.13 412.48 2294.73 29.50 2012-08-18 02:30:38.000 231 33382.16 412.48 2294.72 29.50 2012-08-18 02:30:39.000 231 33382.04 412.47 2294.74 29.50 2012-08-18 02:30:40.000 231 33382.05 412.44 2294.72 29.50 2012-08-18 02:30:41.000 231 33382.16 412.48 2294.80 29.50 2012-08-18 02:30:42.000 231 33382.13 412.50 2294.70 29.50 2012-08-18 02:30:43.000 231 33382.04 412.51 2294.71 29.50 2012-08-18 02:30:43.000 231 33382.09 412.49 2294.82 29.50 2012-08-18 02:30:45.000 231 33382.12 412.52 2294.70 29.50 2012-08-18 02:30:46.000 231 33382.08 412.48 2294.72 29.50 2012-08-18 02:30:47.000 231 33382.08 412.52 2294.82 29.50 2012-08-18 02:30:48.000 231 33382.09 412.51 2294.76 29.50 2012-08-18 02:30:49.000 231 33382.16 412.53 2294.78 29.50 2012-08-18 02:30:50.000 231 33382.10 412.53 2294.74 29.50 2012-08-18 02:30:51.000 231 33382.21 412.49 2294.82 29.50 2012-08-18 02:30:52.000 231 33382.11 412.48 2294.72 29.50 2012-08-18 02:30:53.000 231 33382.06 412.50 2294.76 29.50 2012-08-18 02:30:54.000 231 33382.03 412.51 2294.86 29.50 2012-08-18 02:30:55.000 231 33382.12 412.52 2294.70 29.50 2012-08-18 02:30:56.000 231 33382.11 412.50 2294.74 29.50 2012-08-18 02:30:57.000 231 33382.12 412.54 2294.85 29.50 2012-08-18 02:30:58.000 231 33382.12 412.52 2294.83 29.50 2012-08-18 02:30:59.000 231 33382.08 412.56 2294.78 29.50 2012-08-18 02:31:00.000 231 33382.16 412.54 2294.74 29.50 2012-08-18 02:31:01.000 231 33382.08 412.56 2294.77 29.50 2012-08-18 02:31:02.000 231 33382.12 412.55 2294.80 29.50 2012-08-18 02:31:03.000 231 33382.14 412.56 2294.72 29.50 2012-08-18 02:31:04.000 231 33382.15 412.54 2294.70 29.50 2012-08-18 02:31:05.000 231 33382.10 412.55 2294.74 29.50 2012-08-18 02:31:06.000 231 33382.13 412.55 2294.78 29.50 2012-08-18 02:31:07.000 231 33382.06 412.56 2294.76 29.50 2012-08-18 02:31:08.000 231 33382.02 412.55 2294.78 29.50 2012-08-18 02:31:09.000 231 33382.09 412.59 2294.83 29.50 2012-08-18 02:31:10.000 231 33382.01 412.56 2294.84 29.50 2012-08-18 02:31:11.000 231 33382.07 412.60 2294.76 29.50 2012-08-18 02:31:12.000 231 33382.16 412.57 2294.78 29.50 2012-08-18 02:31:13.000 231 33382.04 412.58 2294.78 29.50 2012-08-18 02:31:14.000 231 33382.01 412.60 2294.86 29.50 2012-08-18 02:31:15.000 231 33382.13 412.57 2294.78 29.50 2012-08-18 02:31:16.000 231 33382.03 412.60 2294.76 29.50 2012-08-18 02:31:17.000 231 33382.06 412.57 2294.80 29.50 2012-08-18 02:31:18.000 231 33382.13 412.56 2294.84 29.50 2012-08-18 02:31:19.000 231 33382.04 412.62 2294.86 29.50 2012-08-18 02:31:20.000 231 33382.06 412.61 2294.90 29.50 2012-08-18 02:31:21.000 231 33382.11 412.61 2294.78 29.50 2012-08-18 02:31:22.000 231 33382.07 412.59 2294.78 29.50 2012-08-18 02:31:23.000 231 33382.06 412.60 2294.82 29.50 2012-08-18 02:31:24.000 231 33382.01 412.55 2294.91 29.50 2012-08-18 02:31:24.000 231 33382.01 412.57 2294.82 29.50 2012-08-18 02:31:26.000 231 33382.03 412.61 2294.84 29.50 2012-08-18 02:31:27.000 231 33382.02 412.60 2294.92 29.50 2012-08-18 02:31:28.000 231 33382.00 412.59 2294.89 29.50 2012-08-18 02:31:29.000 231 33382.06 412.56 2294.84 29.50 2012-08-18 02:31:30.000 231 33382.05 412.61 2294.83 29.50 2012-08-18 02:31:31.000 231 33381.99 412.63 2294.84 29.50 2012-08-18 02:31:32.000 231 33382.10 412.59 2294.84 29.50 2012-08-18 02:31:33.000 231 33382.07 412.65 2294.82 29.50 2012-08-18 02:31:34.000 231 33382.00 412.63 2294.76 29.50 2012-08-18 02:31:35.000 231 33382.04 412.63 2294.84 29.50 2012-08-18 02:31:36.000 231 33382.03 412.62 2294.87 29.50 2012-08-18 02:31:37.000 231 33382.00 412.62 2294.90 29.50 2012-08-18 02:31:37.000 231 33382.13 412.60 2294.84 29.50 2012-08-18 02:31:39.000 231 33382.05 412.59 2294.77 29.50 2012-08-18 02:31:40.000 231 33382.01 412.59 2294.78 29.50 2012-08-18 02:31:41.000 231 33382.00 412.62 2294.76 29.50 2012-08-18 02:31:42.000 231 33382.14 412.63 2294.84 29.50 2012-08-18 02:31:43.000 231 33382.03 412.64 2294.81 29.50 2012-08-18 02:31:44.000 231 33382.11 412.59 2294.87 29.50 2012-08-18 02:31:45.000 231 33382.03 412.63 2294.84 29.50 2012-08-18 02:31:46.000 231 33382.16 412.62 2294.83 29.50 2012-08-18 02:31:47.000 231 33382.07 412.62 2294.79 29.50 2012-08-18 02:31:48.000 231 33382.08 412.62 2294.86 29.50 2012-08-18 02:31:49.000 231 33382.11 412.68 2294.81 29.50 2012-08-18 02:31:50.000 231 33381.92 412.65 2294.82 29.50 2012-08-18 02:31:51.000 231 33381.99 412.61 2294.88 29.50 2012-08-18 02:31:52.000 231 33381.97 412.59 2294.87 29.50 2012-08-18 02:31:53.000 231 33381.98 412.64 2294.89 29.50 2012-08-18 02:31:54.000 231 33382.03 412.63 2294.80 29.50 2012-08-18 02:31:55.000 231 33381.94 412.60 2294.80 29.50 2012-08-18 02:31:56.000 231 33381.95 412.67 2294.79 29.50 2012-08-18 02:31:57.000 231 33382.03 412.64 2294.83 29.50 2012-08-18 02:31:58.000 231 33381.98 412.63 2294.84 29.50 2012-08-18 02:31:59.000 231 33381.97 412.65 2294.88 29.50 2012-08-18 02:32:00.000 231 33381.98 412.67 2294.88 29.50 2012-08-18 02:32:01.000 231 33381.94 412.67 2294.92 29.50 2012-08-18 02:32:02.000 231 33381.93 412.70 2294.83 29.50 2012-08-18 02:32:03.000 231 33381.91 412.63 2294.85 29.50 2012-08-18 02:32:04.000 231 33381.96 412.62 2294.80 29.50 2012-08-18 02:32:05.000 231 33381.95 412.68 2294.89 29.50 2012-08-18 02:32:06.000 231 33382.01 412.67 2294.88 29.50 2012-08-18 02:32:07.000 231 33382.00 412.66 2294.84 29.50 2012-08-18 02:32:08.000 231 33381.85 412.64 2294.83 29.50 2012-08-18 02:32:09.000 231 33381.91 412.67 2294.84 29.50 2012-08-18 02:32:10.000 231 33381.84 412.65 2294.81 29.50 2012-08-18 02:32:11.000 231 33381.97 412.69 2294.85 29.50 2012-08-18 02:32:12.000 231 33381.91 412.67 2294.86 29.50 2012-08-18 02:32:13.000 231 33381.91 412.67 2294.85 29.50 2012-08-18 02:32:14.000 231 33381.85 412.69 2294.90 29.50 2012-08-18 02:32:15.000 231 33381.98 412.65 2294.90 29.50 2012-08-18 02:32:16.000 231 33381.90 412.68 2294.93 29.50 2012-08-18 02:32:17.000 231 33381.94 412.73 2294.83 29.50 2012-08-18 02:32:18.000 231 33381.94 412.69 2294.80 29.50 2012-08-18 02:32:18.000 231 33381.89 412.67 2294.84 29.50 2012-08-18 02:32:20.000 231 33381.73 412.70 2294.84 29.50 2012-08-18 02:32:21.000 231 33381.94 412.68 2294.83 29.50 2012-08-18 02:32:22.000 231 33381.88 412.70 2294.83 29.50 2012-08-18 02:32:23.000 231 33381.91 412.68 2294.91 29.50 2012-08-18 02:32:24.000 231 33381.85 412.69 2294.90 29.50 2012-08-18 02:32:25.000 231 33381.87 412.68 2294.88 29.50 2012-08-18 02:32:26.000 231 33381.86 412.71 2294.90 29.50 2012-08-18 02:32:27.000 231 33381.91 412.69 2294.93 29.50 2012-08-18 02:32:28.000 231 33381.92 412.69 2294.92 29.50 2012-08-18 02:32:29.000 231 33381.86 412.71 2294.88 29.50 2012-08-18 02:32:30.000 231 33381.83 412.73 2294.83 29.50 2012-08-18 02:32:31.000 231 33381.96 412.74 2294.86 29.50 2012-08-18 02:32:31.000 231 33381.88 412.69 2294.89 29.50 2012-08-18 02:32:33.000 231 33381.86 412.71 2294.94 29.50 2012-08-18 02:32:34.000 231 33381.82 412.72 2294.95 29.50 2012-08-18 02:32:35.000 231 33381.85 412.70 2294.89 29.50 2012-08-18 02:32:36.000 231 33381.92 412.71 2294.83 29.50 2012-08-18 02:32:37.000 231 33381.89 412.71 2294.93 29.50 2012-08-18 02:32:38.000 231 33381.85 412.71 2294.96 29.50 2012-08-18 02:32:39.000 231 33381.88 412.70 2294.89 29.50 2012-08-18 02:32:40.000 231 33381.88 412.68 2294.86 29.50 2012-08-18 02:32:41.000 231 33381.83 412.69 2294.86 29.50 2012-08-18 02:32:42.000 231 33381.88 412.69 2294.98 29.50 2012-08-18 02:32:43.000 231 33381.87 412.69 2294.91 29.50 2012-08-18 02:32:44.000 231 33381.79 412.71 2294.87 29.50 2012-08-18 02:32:45.000 231 33381.94 412.71 2294.90 29.50 2012-08-18 02:32:46.000 231 33381.88 412.71 2294.90 29.50 2012-08-18 02:32:47.000 231 33381.86 412.67 2294.93 29.50 2012-08-18 02:32:48.000 231 33381.82 412.70 2294.94 29.50 2012-08-18 02:32:49.000 231 33381.85 412.71 2294.93 29.50 2012-08-18 02:32:50.000 231 33381.83 412.70 2294.95 29.50 2012-08-18 02:32:51.000 231 33381.73 412.71 2294.86 29.50 2012-08-18 02:32:52.000 231 33381.79 412.70 2294.89 29.50 2012-08-18 02:32:53.000 231 33381.87 412.71 2294.90 29.50 2012-08-18 02:32:54.000 231 33381.85 412.69 2294.95 29.50 2012-08-18 02:32:55.000 231 33381.81 412.67 2294.86 29.50 2012-08-18 02:32:56.000 231 33381.86 412.69 2294.83 29.50 2012-08-18 02:32:57.000 231 33381.85 412.69 2294.82 29.50 2012-08-18 02:32:58.000 231 33381.83 412.70 2294.84 29.50 2012-08-18 02:32:59.000 231 33381.85 412.67 2294.90 29.50 2012-08-18 02:33:00.000 231 33381.86 412.67 2294.86 29.50 2012-08-18 02:33:01.000 231 33381.85 412.71 2294.87 29.50 2012-08-18 02:33:02.000 231 33381.81 412.67 2294.89 29.50 2012-08-18 02:33:03.000 231 33381.89 412.72 2294.90 29.50 2012-08-18 02:33:04.000 231 33381.83 412.70 2294.94 29.50 2012-08-18 02:33:05.000 231 33381.85 412.69 2294.97 29.50 2012-08-18 02:33:06.000 231 33381.78 412.71 2294.92 29.50 2012-08-18 02:33:07.000 231 33381.86 412.75 2294.97 29.50 2012-08-18 02:33:08.000 231 33381.79 412.69 2294.93 29.50 2012-08-18 02:33:09.000 231 33381.86 412.66 2294.94 29.50 2012-08-18 02:33:10.000 231 33381.82 412.65 2294.88 29.50 2012-08-18 02:33:11.000 231 33381.89 412.71 2294.92 29.50 2012-08-18 02:33:12.000 231 33381.84 412.71 2294.97 29.50 2012-08-18 02:33:12.000 231 33381.79 412.77 2294.88 29.50 2012-08-18 02:33:14.000 231 33381.88 412.73 2294.91 29.50 2012-08-18 02:33:15.000 231 33381.82 412.75 2294.92 29.50 2012-08-18 02:33:16.000 231 33381.85 412.74 2294.86 29.50 2012-08-18 02:33:17.000 231 33381.78 412.76 2294.86 29.50 2012-08-18 02:33:18.000 231 33381.85 412.74 2294.97 29.50 2012-08-18 02:33:19.000 231 33381.85 412.77 2294.95 29.50 2012-08-18 02:33:20.000 231 33381.88 412.71 2294.87 29.50 2012-08-18 02:33:21.000 231 33381.86 412.75 2294.93 29.50 2012-08-18 02:33:22.000 231 33381.91 412.72 2294.97 29.50 2012-08-18 02:33:23.000 231 33381.81 412.72 2294.90 29.50 2012-08-18 02:33:24.000 231 33381.79 412.73 2294.94 29.50 2012-08-18 02:33:25.000 231 33381.71 412.71 2294.92 29.50 2012-08-18 02:33:25.000 231 33381.81 412.74 2294.97 29.50 2012-08-18 02:33:27.000 231 33381.79 412.76 2294.89 29.50 2012-08-18 02:33:28.000 231 33381.79 412.75 2294.96 29.50 2012-08-18 02:33:29.000 231 33381.79 412.74 2294.92 29.50 2012-08-18 02:33:30.000 231 33381.79 412.71 2294.96 29.50 2012-08-18 02:33:31.000 231 33381.83 412.75 2294.97 29.50 2012-08-18 02:33:32.000 231 33381.83 412.78 2294.92 29.50 2012-08-18 02:33:33.000 231 33381.86 412.74 2294.84 29.50 2012-08-18 02:33:34.000 231 33381.79 412.72 2294.93 29.50 2012-08-18 02:33:35.000 231 33381.79 412.77 2294.87 29.50 2012-08-18 02:33:36.000 231 33381.83 412.76 2294.95 29.50 2012-08-18 02:33:37.000 231 33381.78 412.76 2294.87 29.50 2012-08-18 02:33:38.000 231 33381.82 412.71 2294.94 29.50 2012-08-18 02:33:39.000 231 33381.86 412.77 2294.89 29.50 2012-08-18 02:33:40.000 231 33381.77 412.75 2294.90 29.50 2012-08-18 02:33:41.000 231 33381.79 412.77 2294.92 29.50 2012-08-18 02:33:42.000 231 33381.80 412.79 2294.86 29.50 2012-08-18 02:33:43.000 231 33381.73 412.82 2294.96 29.50 2012-08-18 02:33:44.000 231 33381.85 412.80 2294.89 29.50 2012-08-18 02:33:45.000 231 33381.82 412.79 2294.90 29.50 2012-08-18 02:33:46.000 231 33381.81 412.79 2294.87 29.50 2012-08-18 02:33:47.000 231 33381.77 412.78 2294.89 29.50 2012-08-18 02:33:48.000 231 33381.86 412.73 2294.93 29.50 2012-08-18 02:33:49.000 231 33381.69 412.76 2294.89 29.50 2012-08-18 02:33:50.000 231 33381.76 412.81 2294.95 29.50 2012-08-18 02:33:51.000 231 33381.76 412.77 2294.93 29.50 2012-08-18 02:33:52.000 231 33381.72 412.75 2294.91 29.50 2012-08-18 02:33:53.000 231 33381.74 412.82 2294.88 29.50 2012-08-18 02:33:54.000 231 33381.79 412.75 2294.90 29.50 2012-08-18 02:33:55.000 231 33381.77 412.80 2294.90 29.50 2012-08-18 02:33:56.000 231 33381.71 412.78 2294.89 29.50 2012-08-18 02:33:57.000 231 33381.88 412.78 2294.87 29.50 2012-08-18 02:33:58.000 231 33381.79 412.79 2294.89 29.50 2012-08-18 02:33:59.000 231 33381.74 412.77 2295.03 29.50 2012-08-18 02:34:00.000 231 33381.81 412.76 2294.95 29.50 2012-08-18 02:34:01.000 231 33381.79 412.82 2295.01 29.50 2012-08-18 02:34:02.000 231 33381.75 412.80 2294.89 29.50 2012-08-18 02:34:03.000 231 33381.84 412.84 2294.88 29.50 2012-08-18 02:34:04.000 231 33381.75 412.81 2294.91 29.50 2012-08-18 02:34:05.000 231 33381.79 412.83 2294.92 29.50 2012-08-18 02:34:06.000 231 33381.75 412.80 2294.89 29.50 2012-08-18 02:34:06.000 231 33381.70 412.81 2294.92 29.50 2012-08-18 02:34:08.000 231 33381.72 412.80 2294.96 29.50 2012-08-18 02:34:09.000 231 33381.75 412.78 2294.95 29.50 2012-08-18 02:34:10.000 231 33381.82 412.79 2294.92 29.50 2012-08-18 02:34:11.000 231 33381.73 412.80 2294.91 29.50 2012-08-18 02:34:12.000 231 33381.80 412.82 2294.90 29.50 2012-08-18 02:34:13.000 231 33381.82 412.81 2294.92 29.50 2012-08-18 02:34:14.000 231 33381.76 412.78 2294.96 29.50 2012-08-18 02:34:15.000 231 33381.83 412.85 2294.90 29.50 2012-08-18 02:34:16.000 231 33381.76 412.84 2294.86 29.50 2012-08-18 02:34:17.000 231 33381.78 412.78 2294.93 29.50 2012-08-18 02:34:18.000 231 33381.82 412.78 2294.84 29.50 2012-08-18 02:34:19.000 231 33381.75 412.81 2294.91 29.50 2012-08-18 02:34:19.000 231 33381.88 412.81 2295.00 29.50 2012-08-18 02:34:21.000 231 33381.77 412.80 2294.93 29.50 2012-08-18 02:34:22.000 231 33381.81 412.80 2294.91 29.50 2012-08-18 02:34:23.000 231 33381.79 412.80 2294.89 29.50 2012-08-18 02:34:24.000 231 33381.83 412.79 2294.82 29.50 2012-08-18 02:34:25.000 231 33381.82 412.80 2294.89 29.50 2012-08-18 02:34:26.000 231 33381.76 412.80 2294.97 29.50 2012-08-18 02:34:27.000 231 33381.78 412.80 2294.98 29.50 2012-08-18 02:34:28.000 231 33381.81 412.80 2294.93 29.50 2012-08-18 02:34:29.000 231 33381.88 412.82 2294.94 29.50 2012-08-18 02:34:30.000 231 33381.79 412.78 2294.93 29.50 2012-08-18 02:34:31.000 231 33381.67 412.80 2294.95 29.50 2012-08-18 02:34:32.000 231 33381.88 412.77 2294.89 29.50 2012-08-18 02:34:33.000 231 33381.81 412.81 2294.91 29.50 2012-08-18 02:34:34.000 231 33381.69 412.81 2294.90 29.50 2012-08-18 02:34:35.000 231 33381.75 412.82 2294.93 29.50 2012-08-18 02:34:36.000 231 33381.72 412.77 2294.93 29.50 2012-08-18 02:34:37.000 231 33381.75 412.80 2294.82 29.50 2012-08-18 02:34:38.000 231 33381.81 412.81 2294.86 29.50 2012-08-18 02:34:39.000 231 33381.68 412.80 2294.89 29.50 2012-08-18 02:34:40.000 231 33381.72 412.80 2294.90 29.50 2012-08-18 02:34:41.000 231 33381.83 412.80 2294.86 29.50 2012-08-18 02:34:42.000 231 33381.72 412.83 2294.91 29.50 2012-08-18 02:34:43.000 231 33381.72 412.82 2294.90 29.50 2012-08-18 02:34:44.000 231 33381.75 412.78 2294.86 29.50 2012-08-18 02:34:45.000 231 33381.77 412.80 2294.79 29.50 2012-08-18 02:34:46.000 231 33381.73 412.81 2294.82 29.50 2012-08-18 02:34:47.000 231 33381.66 412.82 2294.95 29.50 2012-08-18 02:34:48.000 231 33381.76 412.79 2294.89 29.50 2012-08-18 02:34:49.000 231 33381.80 412.77 2294.86 29.50 2012-08-18 02:34:50.000 231 33381.68 412.82 2294.88 29.50 2012-08-18 02:34:51.000 231 33381.78 412.82 2294.95 29.50 2012-08-18 02:34:52.000 231 33381.78 412.82 2294.89 29.50 2012-08-18 02:34:53.000 231 33381.72 412.80 2294.93 29.50 2012-08-18 02:34:54.000 231 33381.76 412.80 2294.82 29.50 2012-08-18 02:34:55.000 231 33381.77 412.81 2294.92 29.50 2012-08-18 02:34:56.000 231 33381.75 412.80 2294.96 29.50 2012-08-18 02:34:57.000 231 33381.82 412.83 2294.91 29.50 2012-08-18 02:34:58.000 231 33381.72 412.80 2294.92 29.50 2012-08-18 02:34:59.000 231 33381.80 412.81 2294.97 29.50 2012-08-18 02:35:00.000 231 33381.67 412.83 2294.89 29.50 2012-08-18 02:35:00.000 231 33381.68 412.85 2294.83 29.50 2012-08-18 02:35:02.000 231 33381.68 412.88 2294.91 29.50 2012-08-18 02:35:03.000 231 33381.75 412.81 2294.96 29.50 2012-08-18 02:35:04.000 231 33381.63 412.80 2294.94 29.50 2012-08-18 02:35:05.000 231 33381.76 412.82 2294.95 29.50 2012-08-18 02:35:06.000 231 33381.69 412.81 2294.80 29.50 2012-08-18 02:35:07.000 231 33381.64 412.83 2294.93 29.50 2012-08-18 02:35:08.000 231 33381.69 412.83 2294.86 29.50 2012-08-18 02:35:09.000 231 33381.70 412.82 2294.87 29.50 2012-08-18 02:35:10.000 231 33381.66 412.80 2294.85 29.50 2012-08-18 02:35:11.000 231 33381.65 412.82 2294.82 29.50 2012-08-18 02:35:12.000 231 33381.71 412.80 2294.83 29.50 2012-08-18 02:35:13.000 231 33381.60 412.87 2294.93 29.50 2012-08-18 02:35:13.000 231 33381.58 412.80 2294.94 29.50 2012-08-18 02:35:15.000 231 33381.72 412.85 2294.99 29.50 2012-08-18 02:35:16.000 231 33381.67 412.85 2294.95 29.50 2012-08-18 02:35:17.000 231 33381.63 412.84 2294.95 29.50 2012-08-18 02:35:18.000 231 33381.70 412.81 2294.93 29.50 2012-08-18 02:35:19.000 231 33381.66 412.81 2294.94 29.50 2012-08-18 02:35:20.000 231 33381.74 412.83 2295.00 29.50 2012-08-18 02:35:21.000 231 33381.73 412.88 2294.86 29.50 2012-08-18 02:35:22.000 231 33381.65 412.83 2294.89 29.50 2012-08-18 02:35:23.000 231 33381.68 412.78 2294.92 29.50 2012-08-18 02:35:24.000 231 33381.76 412.83 2294.90 29.50 2012-08-18 02:35:25.000 231 33381.63 412.79 2294.90 29.50 2012-08-18 02:35:26.000 231 33381.64 412.80 2294.81 29.50 2012-08-18 02:35:27.000 231 33381.75 412.82 2294.86 29.50 2012-08-18 02:35:28.000 231 33381.66 412.80 2294.86 29.50 2012-08-18 02:35:29.000 231 33381.71 412.82 2294.91 29.50 2012-08-18 02:35:30.000 231 33381.70 412.77 2294.87 29.50 2012-08-18 02:35:31.000 231 33381.67 412.77 2294.84 29.50 2012-08-18 02:35:32.000 231 33381.64 412.78 2294.96 29.50 2012-08-18 02:35:33.000 231 33381.80 412.81 2294.89 29.50 2012-08-18 02:35:34.000 231 33381.68 412.81 2294.89 29.50 2012-08-18 02:35:35.000 231 33381.69 412.81 2294.92 29.50 2012-08-18 02:35:36.000 231 33381.72 412.82 2294.93 29.50 2012-08-18 02:35:37.000 231 33381.63 412.80 2294.86 29.50 2012-08-18 02:35:38.000 231 33381.69 412.83 2294.90 29.50 2012-08-18 02:35:39.000 231 33381.72 412.81 2294.80 29.50 2012-08-18 02:35:40.000 231 33381.64 412.82 2294.83 29.50 2012-08-18 02:35:41.000 231 33381.82 412.79 2294.85 29.50 2012-08-18 02:35:42.000 231 33381.69 412.77 2294.88 29.50 2012-08-18 02:35:43.000 231 33381.66 412.80 2294.87 29.50 2012-08-18 02:35:44.000 231 33381.75 412.79 2294.89 29.50 2012-08-18 02:35:45.000 231 33381.67 412.82 2294.93 29.50 2012-08-18 02:35:46.000 231 33381.63 412.79 2294.88 29.50 2012-08-18 02:35:47.000 231 33381.75 412.80 2294.89 29.50 2012-08-18 02:35:48.000 231 33381.75 412.78 2295.02 29.50 2012-08-18 02:35:49.000 231 33381.78 412.76 2294.86 29.50 2012-08-18 02:35:50.000 231 33381.79 412.82 2294.92 29.50 2012-08-18 02:35:51.000 231 33381.77 412.79 2294.84 29.50 2012-08-18 02:35:52.000 231 33381.75 412.79 2294.88 29.50 2012-08-18 02:35:53.000 231 33381.73 412.77 2294.92 29.50 2012-08-18 02:35:54.000 231 33381.79 412.79 2294.91 29.50 2012-08-18 02:35:54.000 231 33381.72 412.73 2294.93 29.50 2012-08-18 02:35:56.000 231 33381.71 412.79 2294.90 29.50 2012-08-18 02:35:57.000 231 33381.86 412.79 2294.91 29.50 2012-08-18 02:35:58.000 231 33381.79 412.77 2294.90 29.50 2012-08-18 02:35:59.000 231 33381.82 412.85 2294.82 29.50 2012-08-18 02:36:00.000 231 33381.67 412.72 2294.90 29.50 2012-08-18 02:36:01.000 231 33381.70 412.77 2294.82 29.50 2012-08-18 02:36:02.000 231 33381.73 412.73 2294.82 29.50 2012-08-18 02:36:03.000 231 33381.75 412.78 2294.87 29.50 2012-08-18 02:36:04.000 231 33381.71 412.77 2294.89 29.50 2012-08-18 02:36:05.000 231 33381.74 412.77 2294.93 29.50 2012-08-18 02:36:06.000 231 33381.78 412.80 2294.79 29.50 2012-08-18 02:36:07.000 231 33381.70 412.72 2294.92 29.50 2012-08-18 02:36:07.000 231 33381.76 412.79 2294.81 29.50 2012-08-18 02:36:09.000 231 33381.73 412.78 2294.82 29.50 2012-08-18 02:36:10.000 231 33381.70 412.78 2294.87 29.50 2012-08-18 02:36:11.000 231 33381.72 412.79 2294.84 29.50 2012-08-18 02:36:12.000 231 33381.78 412.78 2294.94 29.50 2012-08-18 02:36:13.000 231 33381.75 412.76 2294.86 29.50 2012-08-18 02:36:14.000 231 33381.71 412.77 2294.83 29.50 2012-08-18 02:36:15.000 231 33381.82 412.77 2294.86 29.50 2012-08-18 02:36:16.000 231 33381.70 412.78 2294.85 29.50 2012-08-18 02:36:17.000 231 33381.83 412.77 2294.89 29.50 2012-08-18 02:36:18.000 231 33381.71 412.75 2294.86 29.50 2012-08-18 02:36:19.000 231 33381.76 412.72 2294.87 29.50 2012-08-18 02:36:20.000 231 33381.70 412.74 2294.86 29.50 2012-08-18 02:36:21.000 231 33381.85 412.75 2294.75 29.50 2012-08-18 02:36:22.000 231 33381.75 412.77 2294.80 29.50 2012-08-18 02:36:23.000 231 33381.75 412.82 2294.93 29.50 2012-08-18 02:36:24.000 231 33381.81 412.76 2294.93 29.50 2012-08-18 02:36:25.000 231 33381.77 412.75 2294.83 29.50 2012-08-18 02:36:26.000 231 33381.83 412.78 2294.78 29.50 2012-08-18 02:36:27.000 231 33381.79 412.73 2294.83 29.50 2012-08-18 02:36:28.000 231 33381.75 412.79 2294.82 29.50 2012-08-18 02:36:29.000 231 33381.75 412.78 2294.86 29.50 2012-08-18 02:36:30.000 231 33381.84 412.73 2294.86 29.50 2012-08-18 02:36:31.000 231 33381.85 412.72 2294.78 29.50 2012-08-18 02:36:32.000 231 33381.73 412.75 2294.94 29.50 2012-08-18 02:36:33.000 231 33381.83 412.77 2294.88 29.50 2012-08-18 02:36:34.000 231 33381.79 412.78 2294.84 29.50 2012-08-18 02:36:35.000 231 33381.78 412.76 2294.82 29.50 2012-08-18 02:36:36.000 231 33381.75 412.77 2294.77 29.50 2012-08-18 02:36:37.000 231 33381.92 412.76 2294.87 29.50 2012-08-18 02:36:38.000 231 33381.81 412.72 2294.82 29.50 2012-08-18 02:36:39.000 231 33381.85 412.74 2294.84 29.50 2012-08-18 02:36:40.000 231 33381.74 412.72 2294.86 29.50 2012-08-18 02:36:41.000 231 33381.77 412.75 2294.79 29.50 2012-08-18 02:36:42.000 231 33381.83 412.72 2294.82 29.50 2012-08-18 02:36:43.000 231 33381.81 412.74 2294.83 29.50 2012-08-18 02:36:44.000 231 33381.72 412.75 2294.83 29.50 2012-08-18 02:36:45.000 231 33381.76 412.73 2294.82 29.50 2012-08-18 02:36:46.000 231 33381.76 412.72 2294.82 29.50 2012-08-18 02:36:47.000 231 33381.88 412.73 2294.84 29.50 2012-08-18 02:36:48.000 231 33381.75 412.76 2294.86 29.50 2012-08-18 02:36:48.000 231 33381.73 412.78 2294.79 29.50 2012-08-18 02:36:50.000 231 33381.68 412.73 2294.82 29.50 2012-08-18 02:36:51.000 231 33381.79 412.74 2294.90 29.50 2012-08-18 02:36:52.000 231 33381.72 412.74 2294.85 29.50 2012-08-18 02:36:53.000 231 33381.85 412.72 2294.83 29.50 2012-08-18 02:36:54.000 231 33381.75 412.69 2294.84 29.50 2012-08-18 02:36:55.000 231 33381.85 412.75 2294.93 29.50 2012-08-18 02:36:56.000 231 33381.75 412.75 2294.90 29.50 2012-08-18 02:36:57.000 231 33381.80 412.74 2294.93 29.50 2012-08-18 02:36:58.000 231 33381.75 412.74 2294.85 29.50 2012-08-18 02:36:59.000 231 33381.72 412.72 2294.86 29.50 2012-08-18 02:37:00.000 231 33381.72 412.75 2294.83 29.50 2012-08-18 02:37:01.000 231 33381.74 412.76 2294.87 29.50 2012-08-18 02:37:01.000 231 33381.74 412.68 2294.84 29.50 2012-08-18 02:37:03.000 231 33381.70 412.76 2294.89 29.50 2012-08-18 02:37:04.000 231 33381.72 412.73 2294.84 29.50 2012-08-18 02:37:05.000 231 33381.78 412.72 2294.86 29.50 2012-08-18 02:37:06.000 231 33381.64 412.73 2294.84 29.50 2012-08-18 02:37:07.000 231 33381.74 412.70 2294.87 29.50 2012-08-18 02:37:08.000 231 33381.73 412.71 2294.85 29.50 2012-08-18 02:37:09.000 231 33381.80 412.66 2294.79 29.50 2012-08-18 02:37:10.000 231 33381.67 412.69 2294.84 29.50 2012-08-18 02:37:11.000 231 33381.80 412.73 2294.83 29.50 2012-08-18 02:37:12.000 231 33381.78 412.69 2294.84 29.50 2012-08-18 02:37:13.000 231 33381.70 412.71 2294.86 29.50 2012-08-18 02:37:14.000 231 33381.81 412.66 2294.87 29.50 2012-08-18 02:37:15.000 231 33381.69 412.73 2294.83 29.50 2012-08-18 02:37:16.000 231 33381.71 412.73 2294.78 29.50 2012-08-18 02:37:17.000 231 33381.75 412.69 2294.89 29.50 2012-08-18 02:37:18.000 231 33381.75 412.75 2294.89 29.50 2012-08-18 02:37:19.000 231 33381.67 412.71 2294.91 29.50 2012-08-18 02:37:20.000 231 33381.67 412.70 2294.81 29.50 2012-08-18 02:37:21.000 231 33381.83 412.71 2294.93 29.50 2012-08-18 02:37:22.000 231 33381.71 412.68 2294.88 29.50 2012-08-18 02:37:23.000 231 33381.75 412.70 2294.89 29.50 2012-08-18 02:37:24.000 231 33381.70 412.70 2294.86 29.50 2012-08-18 02:37:25.000 231 33381.72 412.72 2294.88 29.50 2012-08-18 02:37:26.000 231 33381.76 412.67 2294.82 29.50 2012-08-18 02:37:27.000 231 33381.70 412.68 2294.88 29.50 2012-08-18 02:37:28.000 231 33381.70 412.67 2294.90 29.50 2012-08-18 02:37:29.000 231 33381.72 412.71 2294.80 29.50 2012-08-18 02:37:30.000 231 33381.73 412.72 2294.90 29.50 2012-08-18 02:37:31.000 231 33381.65 412.70 2294.79 29.50 2012-08-18 02:37:32.000 231 33381.68 412.70 2294.90 29.50 2012-08-18 02:37:33.000 231 33381.76 412.71 2294.79 29.50 2012-08-18 02:37:34.000 231 33381.73 412.71 2294.83 29.50 2012-08-18 02:37:35.000 231 33381.80 412.68 2294.82 29.50 2012-08-18 02:37:36.000 231 33381.78 412.69 2294.93 29.50 2012-08-18 02:37:37.000 231 33381.70 412.70 2294.86 29.50 2012-08-18 02:37:38.000 231 33381.76 412.69 2294.92 29.50 2012-08-18 02:37:39.000 231 33381.78 412.70 2294.87 29.50 2012-08-18 02:37:40.000 231 33381.69 412.69 2294.86 29.50 2012-08-18 02:37:41.000 231 33381.73 412.69 2294.81 29.50 2012-08-18 02:37:42.000 231 33381.72 412.67 2294.85 29.50 2012-08-18 02:37:42.000 231 33381.85 412.70 2294.84 29.50 2012-08-18 02:37:44.000 231 33381.69 412.72 2294.89 29.50 2012-08-18 02:37:45.000 231 33381.73 412.67 2294.86 29.50 2012-08-18 02:37:46.000 231 33381.75 412.69 2294.82 29.50 2012-08-18 02:37:47.000 231 33381.76 412.70 2294.80 29.50 2012-08-18 02:37:48.000 231 33381.76 412.72 2294.80 29.50 2012-08-18 02:37:49.000 231 33381.70 412.68 2294.90 29.50 2012-08-18 02:37:50.000 231 33381.83 412.72 2294.85 29.50 2012-08-18 02:37:51.000 231 33381.66 412.73 2294.80 29.50 2012-08-18 02:37:52.000 231 33381.75 412.65 2294.83 29.50 2012-08-18 02:37:53.000 231 33381.75 412.69 2294.82 29.50 2012-08-18 02:37:54.000 231 33381.74 412.70 2294.84 29.50 2012-08-18 02:37:55.000 231 33381.78 412.71 2294.84 29.50 2012-08-18 02:37:55.000 231 33381.72 412.71 2294.80 29.50 2012-08-18 02:37:57.000 231 33381.77 412.71 2294.87 29.50 2012-08-18 02:37:58.000 231 33381.66 412.68 2294.83 29.50 2012-08-18 02:37:59.000 231 33381.70 412.66 2294.81 29.50 2012-08-18 02:38:00.000 231 33381.78 412.70 2294.80 29.50 2012-08-18 02:38:01.000 231 33381.76 412.69 2294.84 29.50 2012-08-18 02:38:02.000 231 33381.79 412.67 2294.86 29.50 2012-08-18 02:38:03.000 231 33381.72 412.67 2294.87 29.50 2012-08-18 02:38:04.000 231 33381.72 412.70 2294.84 29.50 2012-08-18 02:38:05.000 231 33381.76 412.70 2294.89 29.50 2012-08-18 02:38:06.000 231 33381.71 412.75 2294.82 29.50 2012-08-18 02:38:07.000 231 33381.73 412.72 2294.83 29.50 2012-08-18 02:38:08.000 231 33381.73 412.71 2294.85 29.50 2012-08-18 02:38:09.000 231 33381.75 412.70 2294.87 29.50 2012-08-18 02:38:10.000 231 33381.80 412.73 2294.82 29.50 2012-08-18 02:38:11.000 231 33381.80 412.74 2294.82 29.50 2012-08-18 02:38:12.000 231 33381.79 412.70 2294.90 29.50 2012-08-18 02:38:13.000 231 33381.82 412.74 2294.81 29.50 2012-08-18 02:38:14.000 231 33381.81 412.70 2294.77 29.50 2012-08-18 02:38:15.000 231 33381.77 412.73 2294.82 29.50 2012-08-18 02:38:16.000 231 33381.83 412.67 2294.89 29.50 2012-08-18 02:38:17.000 231 33381.78 412.70 2294.89 29.50 2012-08-18 02:38:18.000 231 33381.80 412.70 2294.78 29.50 2012-08-18 02:38:19.000 231 33381.72 412.67 2294.92 29.50 2012-08-18 02:38:20.000 231 33381.64 412.71 2294.88 29.50 2012-08-18 02:38:21.000 231 33381.84 412.72 2294.78 29.50 2012-08-18 02:38:22.000 231 33381.85 412.68 2294.99 29.50 2012-08-18 02:38:23.000 231 33381.79 412.69 2294.88 29.50 2012-08-18 02:38:24.000 231 33381.71 412.69 2294.83 29.50 2012-08-18 02:38:25.000 231 33381.81 412.71 2294.82 29.50 2012-08-18 02:38:26.000 231 33381.78 412.73 2294.92 29.50 2012-08-18 02:38:27.000 231 33381.64 412.69 2294.85 29.50 2012-08-18 02:38:28.000 231 33381.83 412.71 2294.83 29.50 2012-08-18 02:38:29.000 231 33381.72 412.68 2294.84 29.50 2012-08-18 02:38:30.000 231 33381.78 412.69 2294.83 29.50 2012-08-18 02:38:31.000 231 33381.74 412.72 2294.84 29.50 2012-08-18 02:38:32.000 231 33381.72 412.76 2294.82 29.50 2012-08-18 02:38:33.000 231 33381.79 412.66 2294.90 29.50 2012-08-18 02:38:34.000 231 33381.74 412.71 2294.86 29.50 2012-08-18 02:38:35.000 231 33381.73 412.72 2294.87 29.50 2012-08-18 02:38:36.000 231 33381.77 412.72 2294.84 29.50 2012-08-18 02:38:36.000 231 33381.83 412.69 2294.82 29.50 2012-08-18 02:38:38.000 231 33381.77 412.70 2294.85 29.50 2012-08-18 02:38:39.000 231 33381.68 412.71 2294.86 29.50 2012-08-18 02:38:40.000 231 33381.69 412.72 2294.90 29.50 2012-08-18 02:38:41.000 231 33381.69 412.75 2294.87 29.50 2012-08-18 02:38:42.000 231 33381.70 412.74 2294.84 29.50 2012-08-18 02:38:43.000 231 33381.81 412.75 2294.86 29.50 2012-08-18 02:38:44.000 231 33381.66 412.72 2294.92 29.50 2012-08-18 02:38:45.000 231 33381.73 412.71 2294.87 29.50 2012-08-18 02:38:46.000 231 33381.75 412.72 2294.90 29.50 2012-08-18 02:38:47.000 231 33381.68 412.71 2294.91 29.50 2012-08-18 02:38:48.000 231 33381.69 412.71 2294.86 29.50 2012-08-18 02:38:49.000 231 33381.64 412.74 2294.87 29.50 2012-08-18 02:38:49.000 231 33381.76 412.75 2294.86 29.50 2012-08-18 02:38:51.000 231 33381.65 412.73 2294.90 29.50 2012-08-18 02:38:52.000 231 33381.72 412.74 2294.91 29.50 2012-08-18 02:38:53.000 231 33381.70 412.73 2294.82 29.50 2012-08-18 02:38:54.000 231 33381.70 412.79 2294.83 29.50 2012-08-18 02:38:55.000 231 33381.71 412.79 2294.86 29.50 2012-08-18 02:38:56.000 231 33381.64 412.74 2294.90 29.50 2012-08-18 02:38:57.000 231 33381.64 412.77 2294.97 29.50 2012-08-18 02:38:58.000 231 33381.63 412.79 2294.97 29.50 2012-08-18 02:38:59.000 231 33381.65 412.77 2294.99 29.50 2012-08-18 02:39:00.000 231 33381.62 412.78 2294.89 29.50 2012-08-18 02:39:01.000 231 33381.66 412.74 2294.91 29.50 2012-08-18 02:39:02.000 231 33381.63 412.77 2294.89 29.50 2012-08-18 02:39:03.000 231 33381.63 412.83 2294.87 29.50 2012-08-18 02:39:04.000 231 33381.56 412.80 2294.86 29.50 2012-08-18 02:39:05.000 231 33381.58 412.78 2294.83 29.50 2012-08-18 02:39:06.000 231 33381.63 412.78 2294.89 29.50 2012-08-18 02:39:07.000 231 33381.65 412.78 2294.92 29.50 2012-08-18 02:39:08.000 231 33381.63 412.81 2294.85 29.50 2012-08-18 02:39:09.000 231 33381.61 412.81 2294.97 29.50 2012-08-18 02:39:10.000 231 33381.59 412.78 2294.97 29.50 2012-08-18 02:39:11.000 231 33381.64 412.80 2294.96 29.50 2012-08-18 02:39:12.000 231 33381.76 412.82 2294.90 29.50 2012-08-18 02:39:13.000 231 33381.61 412.78 2294.89 29.50 2012-08-18 02:39:14.000 231 33381.62 412.79 2294.97 29.50 2012-08-18 02:39:15.000 231 33381.63 412.81 2294.92 29.50 2012-08-18 02:39:16.000 231 33381.73 412.78 2294.86 29.50 2012-08-18 02:39:17.000 231 33381.67 412.79 2294.87 29.50 2012-08-18 02:39:18.000 231 33381.64 412.79 2294.98 29.50 2012-08-18 02:39:19.000 231 33381.67 412.81 2294.79 29.50 2012-08-18 02:39:20.000 231 33381.64 412.85 2294.82 29.50 2012-08-18 02:39:21.000 231 33381.55 412.80 2295.02 29.50 2012-08-18 02:39:22.000 231 33381.73 412.81 2294.87 29.50 2012-08-18 02:39:23.000 231 33381.64 412.83 2294.87 29.50 2012-08-18 02:39:24.000 231 33381.61 412.79 2294.88 29.50 2012-08-18 02:39:25.000 231 33381.70 412.80 2294.85 29.50 2012-08-18 02:39:26.000 231 33381.69 412.80 2295.00 29.50 2012-08-18 02:39:27.000 231 33381.60 412.83 2294.90 29.50 2012-08-18 02:39:28.000 231 33381.66 412.80 2294.95 29.50 2012-08-18 02:39:29.000 231 33381.61 412.82 2294.95 29.50 2012-08-18 02:39:30.000 231 33381.58 412.84 2294.96 29.50 2012-08-18 02:39:30.000 231 33381.58 412.86 2294.92 29.50 2012-08-18 02:39:32.000 231 33381.64 412.82 2294.97 29.50 2012-08-18 02:39:33.000 231 33381.63 412.81 2294.95 29.50 2012-08-18 02:39:34.000 231 33381.66 412.80 2294.94 29.50 2012-08-18 02:39:35.000 231 33381.72 412.80 2294.94 29.50 2012-08-18 02:39:36.000 231 33381.61 412.83 2294.89 29.50 2012-08-18 02:39:37.000 231 33381.61 412.86 2295.00 29.50 2012-08-18 02:39:38.000 231 33381.65 412.82 2294.99 29.50 2012-08-18 02:39:39.000 231 33381.58 412.85 2294.96 29.50 2012-08-18 02:39:40.000 231 33381.56 412.81 2294.97 29.50 2012-08-18 02:39:41.000 231 33381.54 412.78 2294.90 29.50 2012-08-18 02:39:42.000 231 33381.66 412.82 2294.87 29.50 2012-08-18 02:39:43.000 231 33381.68 412.82 2294.96 29.50 2012-08-18 02:39:43.000 231 33381.62 412.80 2294.93 29.50 2012-08-18 02:39:45.000 231 33381.50 412.85 2294.97 29.50 2012-08-18 02:39:46.000 231 33381.68 412.78 2295.02 29.50 2012-08-18 02:39:47.000 231 33381.63 412.75 2294.95 29.50 2012-08-18 02:39:48.000 231 33381.64 412.80 2294.98 29.50 2012-08-18 02:39:49.000 231 33381.66 412.83 2294.99 29.50 2012-08-18 02:39:50.000 231 33381.57 412.82 2294.94 29.50 2012-08-18 02:39:51.000 231 33381.66 412.82 2294.93 29.50 2012-08-18 02:39:52.000 231 33381.67 412.86 2294.98 29.50 2012-08-18 02:39:53.000 231 33381.63 412.84 2294.96 29.50 2012-08-18 02:39:54.000 231 33381.69 412.86 2294.90 29.50 2012-08-18 02:39:55.000 231 33381.60 412.82 2294.96 29.50 2012-08-18 02:39:56.000 231 33381.69 412.81 2294.87 29.50 2012-08-18 02:39:57.000 231 33381.56 412.80 2294.96 29.50 2012-08-18 02:39:58.000 231 33381.59 412.81 2294.95 29.50 2012-08-18 02:39:59.000 231 33381.61 412.78 2294.99 29.50 2012-08-18 02:40:00.000 231 33381.58 412.80 2294.96 29.50 2012-08-18 02:40:01.000 231 33381.59 412.82 2294.98 29.50 2012-08-18 02:40:02.000 231 33381.60 412.83 2294.87 29.50 2012-08-18 02:40:03.000 231 33381.53 412.83 2294.89 29.50 2012-08-18 02:40:04.000 231 33381.74 412.88 2294.92 29.50 2012-08-18 02:40:05.000 231 33381.70 412.88 2294.94 29.50 2012-08-18 02:40:06.000 231 33381.64 412.85 2294.95 29.50 2012-08-18 02:40:07.000 231 33381.66 412.79 2294.84 29.50 2012-08-18 02:40:08.000 231 33381.60 412.82 2294.98 29.50 2012-08-18 02:40:09.000 231 33381.61 412.83 2294.92 29.50 2012-08-18 02:40:10.000 231 33381.59 412.83 2294.94 29.50 2012-08-18 02:40:11.000 231 33381.61 412.81 2294.89 29.50 2012-08-18 02:40:12.000 231 33381.60 412.80 2294.89 29.50 2012-08-18 02:40:13.000 231 33381.60 412.82 2294.89 29.50 2012-08-18 02:40:14.000 231 33381.63 412.81 2294.92 29.50 2012-08-18 02:40:15.000 231 33381.70 412.79 2294.86 29.50 2012-08-18 02:40:16.000 231 33381.72 412.83 2294.90 29.50 2012-08-18 02:40:17.000 231 33381.70 412.81 2294.80 29.50 2012-08-18 02:40:18.000 231 33381.72 412.80 2294.88 29.50 2012-08-18 02:40:19.000 231 33381.70 412.81 2294.89 29.50 2012-08-18 02:40:20.000 231 33381.76 412.85 2294.88 29.50 2012-08-18 02:40:21.000 231 33381.66 412.85 2294.96 29.50 2012-08-18 02:40:22.000 231 33381.64 412.81 2294.99 29.50 2012-08-18 02:40:23.000 231 33381.58 412.80 2294.92 29.50 2012-08-18 02:40:24.000 231 33381.72 412.83 2294.95 29.50 2012-08-18 02:40:24.000 231 33381.72 412.82 2294.88 29.50 2012-08-18 02:40:26.000 231 33381.69 412.81 2294.93 29.50 2012-08-18 02:40:27.000 231 33381.61 412.83 2294.92 29.50 2012-08-18 02:40:28.000 231 33381.74 412.82 2294.89 29.50 2012-08-18 02:40:29.000 231 33381.71 412.81 2294.88 29.50 2012-08-18 02:40:30.000 231 33381.65 412.79 2294.89 29.50 2012-08-18 02:40:31.000 231 33381.71 412.81 2294.93 29.50 2012-08-18 02:40:32.000 231 33381.65 412.82 2294.92 29.50 2012-08-18 02:40:33.000 231 33381.72 412.81 2294.96 29.50 2012-08-18 02:40:34.000 231 33381.63 412.82 2294.90 29.50 2012-08-18 02:40:35.000 231 33381.65 412.81 2294.90 29.50 2012-08-18 02:40:36.000 231 33381.61 412.82 2294.89 29.50 2012-08-18 02:40:37.000 231 33381.66 412.80 2294.88 29.50 2012-08-18 02:40:37.000 231 33381.69 412.81 2294.96 29.50 2012-08-18 02:40:39.000 231 33381.64 412.81 2294.85 29.50 2012-08-18 02:40:40.000 231 33381.73 412.82 2294.92 29.50 2012-08-18 02:40:41.000 231 33381.63 412.82 2294.95 29.50 2012-08-18 02:40:42.000 231 33381.66 412.82 2294.96 29.50 2012-08-18 02:40:43.000 231 33381.67 412.81 2294.90 29.50 2012-08-18 02:40:44.000 231 33381.64 412.81 2294.82 29.50 2012-08-18 02:40:45.000 231 33381.75 412.81 2294.93 29.50 2012-08-18 02:40:46.000 231 33381.69 412.86 2294.97 29.50 2012-08-18 02:40:47.000 231 33381.69 412.82 2294.94 29.50 2012-08-18 02:40:48.000 231 33381.66 412.86 2294.86 29.50 2012-08-18 02:40:49.000 231 33381.58 412.82 2294.86 29.50 2012-08-18 02:40:50.000 231 33381.63 412.85 2294.86 29.50 2012-08-18 02:40:51.000 231 33381.68 412.80 2294.89 29.50 2012-08-18 02:40:52.000 231 33381.66 412.82 2294.92 29.50 2012-08-18 02:40:53.000 231 33381.68 412.80 2294.89 29.50 2012-08-18 02:40:54.000 231 33381.60 412.84 2294.90 29.50 2012-08-18 02:40:55.000 231 33381.68 412.82 2294.86 29.50 2012-08-18 02:40:56.000 231 33381.64 412.80 2294.88 29.50 2012-08-18 02:40:57.000 231 33381.75 412.82 2294.92 29.50 2012-08-18 02:40:58.000 231 33381.67 412.82 2294.90 29.50 2012-08-18 02:40:59.000 231 33381.61 412.78 2295.01 29.50 2012-08-18 02:41:00.000 231 33381.73 412.86 2294.89 29.50 2012-08-18 02:41:01.000 231 33381.70 412.83 2294.94 29.50 2012-08-18 02:41:02.000 231 33381.66 412.81 2294.83 29.50 2012-08-18 02:41:03.000 231 33381.76 412.79 2294.93 29.50 2012-08-18 02:41:04.000 231 33381.68 412.78 2294.96 29.50 2012-08-18 02:41:05.000 231 33381.75 412.77 2294.86 29.50 2012-08-18 02:41:06.000 231 33381.78 412.83 2294.95 29.50 2012-08-18 02:41:07.000 231 33381.75 412.81 2295.03 29.50 2012-08-18 02:41:08.000 231 33381.75 412.80 2294.97 29.50 2012-08-18 02:41:09.000 231 33381.70 412.82 2294.93 29.50 2012-08-18 02:41:10.000 231 33381.78 412.82 2294.87 29.50 2012-08-18 02:41:11.000 231 33381.74 412.83 2294.88 29.50 2012-08-18 02:41:12.000 231 33381.75 412.80 2294.89 29.50 2012-08-18 02:41:13.000 231 33381.69 412.82 2294.82 29.50 2012-08-18 02:41:14.000 231 33381.76 412.86 2294.88 29.50 2012-08-18 02:41:15.000 231 33381.78 412.82 2294.91 29.50 2012-08-18 02:41:16.000 231 33381.75 412.82 2294.98 29.50 2012-08-18 02:41:17.000 231 33381.71 412.84 2294.87 29.50 2012-08-18 02:41:18.000 231 33381.73 412.86 2294.86 29.50 2012-08-18 02:41:18.000 231 33381.76 412.79 2294.92 29.50 2012-08-18 02:41:20.000 231 33381.72 412.82 2294.78 29.50 2012-08-18 02:41:21.000 231 33381.83 412.82 2294.82 29.50 2012-08-18 02:41:22.000 231 33381.80 412.86 2294.91 29.50 2012-08-18 02:41:23.000 231 33381.75 412.82 2294.85 29.50 2012-08-18 02:41:24.000 231 33381.78 412.82 2294.95 29.50 2012-08-18 02:41:25.000 231 33381.77 412.80 2294.81 29.50 2012-08-18 02:41:26.000 231 33381.83 412.83 2294.83 29.50 2012-08-18 02:41:27.000 231 33381.79 412.84 2294.86 29.50 2012-08-18 02:41:28.000 231 33381.73 412.83 2294.89 29.50 2012-08-18 02:41:29.000 231 33381.78 412.81 2294.89 29.50 2012-08-18 02:41:30.000 231 33381.83 412.83 2294.79 29.50 2012-08-18 02:41:31.000 231 33381.84 412.82 2294.91 29.50 2012-08-18 02:41:31.000 231 33381.75 412.86 2294.88 29.50 2012-08-18 02:41:33.000 231 33381.70 412.83 2294.93 29.50 2012-08-18 02:41:34.000 231 33381.76 412.87 2294.85 29.50 2012-08-18 02:41:35.000 231 33381.78 412.86 2294.83 29.50 2012-08-18 02:41:36.000 231 33381.78 412.85 2294.74 29.50 2012-08-18 02:41:37.000 231 33381.75 412.85 2294.87 29.50 2012-08-18 02:41:38.000 231 33381.82 412.84 2294.87 29.50 2012-08-18 02:41:39.000 231 33381.70 412.83 2294.83 29.50 2012-08-18 02:41:40.000 231 33381.84 412.83 2294.89 29.50 2012-08-18 02:41:41.000 231 33381.69 412.82 2294.86 29.50 2012-08-18 02:41:42.000 231 33381.80 412.83 2294.87 29.50 2012-08-18 02:41:43.000 231 33381.70 412.86 2294.77 29.50 2012-08-18 02:41:44.000 231 33381.79 412.84 2294.86 29.50 2012-08-18 02:41:45.000 231 33381.61 412.87 2294.87 29.50 2012-08-18 02:41:46.000 231 33381.85 412.85 2294.86 29.50 2012-08-18 02:41:47.000 231 33381.70 412.88 2294.81 29.50 2012-08-18 02:41:48.000 231 33381.74 412.83 2294.88 29.50 2012-08-18 02:41:49.000 231 33381.77 412.86 2294.86 29.50 2012-08-18 02:41:50.000 231 33381.72 412.83 2294.86 29.50 2012-08-18 02:41:51.000 231 33381.70 412.82 2294.93 29.50 2012-08-18 02:41:52.000 231 33381.76 412.91 2294.87 29.50 2012-08-18 02:41:53.000 231 33381.75 412.88 2294.88 29.50 2012-08-18 02:41:54.000 231 33381.77 412.82 2294.91 29.50 2012-08-18 02:41:55.000 231 33381.72 412.81 2294.86 29.50 2012-08-18 02:41:56.000 231 33381.72 412.80 2294.89 29.50 2012-08-18 02:41:57.000 231 33381.73 412.86 2294.90 29.50 2012-08-18 02:41:58.000 231 33381.78 412.83 2294.94 29.50 2012-08-18 02:41:59.000 231 33381.65 412.82 2294.88 29.50 2012-08-18 02:42:00.000 231 33381.69 412.84 2294.94 29.50 2012-08-18 02:42:01.000 231 33381.70 412.81 2294.92 29.50 2012-08-18 02:42:02.000 231 33381.66 412.85 2294.93 29.50 2012-08-18 02:42:03.000 231 33381.71 412.81 2294.99 29.50 2012-08-18 02:42:04.000 231 33381.66 412.85 2294.94 29.50 2012-08-18 02:42:05.000 231 33381.64 412.84 2294.87 29.50 2012-08-18 02:42:06.000 231 33381.65 412.85 2294.87 29.50 2012-08-18 02:42:07.000 231 33381.67 412.79 2294.94 29.50 2012-08-18 02:42:08.000 231 33381.63 412.84 2294.90 29.50 2012-08-18 02:42:09.000 231 33381.67 412.83 2294.93 29.50 2012-08-18 02:42:10.000 231 33381.71 412.81 2294.99 29.50 2012-08-18 02:42:11.000 231 33381.64 412.77 2294.94 29.50 2012-08-18 02:42:12.000 231 33381.69 412.85 2294.88 29.50 2012-08-18 02:42:12.000 231 33381.68 412.86 2294.96 29.50 2012-08-18 02:42:14.000 231 33381.66 412.85 2294.87 29.50 2012-08-18 02:42:15.000 231 33381.63 412.85 2294.95 29.50 2012-08-18 02:42:16.000 231 33381.82 412.82 2294.93 29.50 2012-08-18 02:42:17.000 231 33381.69 412.87 2294.95 29.50 2012-08-18 02:42:18.000 231 33381.76 412.86 2294.89 29.50 2012-08-18 02:42:19.000 231 33381.72 412.82 2294.86 29.50 2012-08-18 02:42:20.000 231 33381.72 412.88 2294.89 29.50 2012-08-18 02:42:21.000 231 33381.69 412.82 2294.90 29.50 2012-08-18 02:42:22.000 231 33381.67 412.87 2294.93 29.50 2012-08-18 02:42:23.000 231 33381.69 412.86 2294.92 29.50 2012-08-18 02:42:24.000 231 33381.62 412.84 2294.87 29.50 2012-08-18 02:42:25.000 231 33381.67 412.88 2294.86 29.50 2012-08-18 02:42:25.000 231 33381.74 412.83 2294.92 29.50 2012-08-18 02:42:27.000 231 33381.74 412.85 2294.87 29.50 2012-08-18 02:42:28.000 231 33381.79 412.84 2294.84 29.50 2012-08-18 02:42:29.000 231 33381.72 412.81 2294.89 29.50 2012-08-18 02:42:30.000 231 33381.78 412.85 2294.86 29.50 2012-08-18 02:42:31.000 231 33381.73 412.83 2294.84 29.50 2012-08-18 02:42:32.000 231 33381.72 412.84 2294.97 29.50 2012-08-18 02:42:33.000 231 33381.76 412.82 2294.87 29.50 2012-08-18 02:42:34.000 231 33381.70 412.88 2294.93 29.50 2012-08-18 02:42:35.000 231 33381.75 412.83 2294.84 29.50 2012-08-18 02:42:36.000 231 33381.82 412.84 2294.90 29.50 2012-08-18 02:42:37.000 231 33381.72 412.86 2294.94 29.50 2012-08-18 02:42:38.000 231 33381.81 412.86 2294.84 29.50 2012-08-18 02:42:39.000 231 33381.79 412.87 2294.94 29.50 2012-08-18 02:42:40.000 231 33381.77 412.84 2294.92 29.50 2012-08-18 02:42:41.000 231 33381.75 412.85 2294.86 29.50 2012-08-18 02:42:42.000 231 33381.78 412.81 2294.93 29.50 2012-08-18 02:42:43.000 231 33381.76 412.82 2294.88 29.50 2012-08-18 02:42:44.000 231 33381.86 412.83 2294.86 29.50 2012-08-18 02:42:45.000 231 33381.72 412.83 2294.88 29.50 2012-08-18 02:42:46.000 231 33381.78 412.85 2294.96 29.50 2012-08-18 02:42:47.000 231 33381.73 412.80 2294.87 29.50 2012-08-18 02:42:48.000 231 33381.82 412.82 2294.87 29.50 2012-08-18 02:42:49.000 231 33381.78 412.81 2294.89 29.50 2012-08-18 02:42:50.000 231 33381.72 412.86 2294.83 29.50 2012-08-18 02:42:51.000 231 33381.82 412.85 2294.90 29.50 2012-08-18 02:42:52.000 231 33381.75 412.84 2294.89 29.50 2012-08-18 02:42:53.000 231 33381.76 412.86 2294.86 29.50 2012-08-18 02:42:54.000 231 33381.73 412.85 2294.94 29.50 2012-08-18 02:42:55.000 231 33381.77 412.82 2294.85 29.50 2012-08-18 02:42:56.000 231 33381.79 412.86 2294.93 29.50 2012-08-18 02:42:57.000 231 33381.68 412.84 2294.83 29.50 2012-08-18 02:42:58.000 231 33381.78 412.87 2295.02 29.50 2012-08-18 02:42:59.000 231 33381.73 412.84 2294.93 29.50 2012-08-18 02:43:00.000 231 33381.76 412.84 2294.95 29.50 2012-08-18 02:43:01.000 231 33381.67 412.88 2294.91 29.50 2012-08-18 02:43:02.000 231 33381.68 412.83 2294.95 29.50 2012-08-18 02:43:03.000 231 33381.81 412.87 2294.83 29.50 2012-08-18 02:43:04.000 231 33381.71 412.87 2294.92 29.50 2012-08-18 02:43:05.000 231 33381.70 412.86 2294.96 29.50 2012-08-18 02:43:06.000 231 33381.83 412.87 2294.93 29.50 2012-08-18 02:43:06.000 231 33381.73 412.87 2294.89 29.50 2012-08-18 02:43:08.000 231 33381.75 412.82 2294.96 29.50 2012-08-18 02:43:09.000 231 33381.76 412.87 2294.95 29.50 2012-08-18 02:43:10.000 231 33381.67 412.86 2294.97 29.50 2012-08-18 02:43:11.000 231 33381.68 412.84 2294.92 29.50 2012-08-18 02:43:12.000 231 33381.70 412.91 2295.00 29.50 2012-08-18 02:43:13.000 231 33381.69 412.89 2294.93 29.50 2012-08-18 02:43:14.000 231 33381.69 412.84 2294.96 29.50 2012-08-18 02:43:15.000 231 33381.78 412.89 2294.97 29.50 2012-08-18 02:43:16.000 231 33381.68 412.90 2294.93 29.50 2012-08-18 02:43:17.000 231 33381.72 412.86 2294.87 29.50 2012-08-18 02:43:18.000 231 33381.70 412.86 2294.92 29.50 2012-08-18 02:43:19.000 231 33381.68 412.89 2294.86 29.50 2012-08-18 02:43:19.000 231 33381.70 412.93 2294.86 29.50 2012-08-18 02:43:21.000 231 33381.69 412.89 2294.90 29.50 2012-08-18 02:43:22.000 231 33381.66 412.88 2294.99 29.50 2012-08-18 02:43:23.000 231 33381.60 412.88 2294.91 29.50 2012-08-18 02:43:24.000 231 33381.72 412.88 2295.01 29.50 2012-08-18 02:43:25.000 231 33381.68 412.92 2294.97 29.50 2012-08-18 02:43:26.000 231 33381.61 412.93 2294.86 29.50 2012-08-18 02:43:27.000 231 33381.76 412.89 2294.95 29.50 2012-08-18 02:43:28.000 231 33381.72 412.90 2294.94 29.50 2012-08-18 02:43:29.000 231 33381.63 412.88 2294.86 29.50 2012-08-18 02:43:30.000 231 33381.70 412.89 2294.98 29.50 2012-08-18 02:43:31.000 231 33381.67 412.92 2294.97 29.50 2012-08-18 02:43:32.000 231 33381.78 412.92 2294.94 29.50 2012-08-18 02:43:33.000 231 33381.64 412.89 2294.95 29.50 2012-08-18 02:43:34.000 231 33381.69 412.92 2295.05 29.50 2012-08-18 02:43:35.000 231 33381.63 412.91 2294.92 29.50 2012-08-18 02:43:36.000 231 33381.70 412.92 2294.99 29.50 2012-08-18 02:43:37.000 231 33381.75 412.92 2294.93 29.50 2012-08-18 02:43:38.000 231 33381.63 412.89 2294.99 29.50 2012-08-18 02:43:39.000 231 33381.62 412.94 2294.96 29.50 2012-08-18 02:43:40.000 231 33381.62 412.90 2294.88 29.50 2012-08-18 02:43:41.000 231 33381.61 412.92 2294.90 29.50 2012-08-18 02:43:42.000 231 33381.76 412.92 2294.86 29.50 2012-08-18 02:43:43.000 231 33381.65 412.93 2294.95 29.50 2012-08-18 02:43:44.000 231 33381.67 412.92 2294.92 29.50 2012-08-18 02:43:45.000 231 33381.63 412.92 2294.95 29.50 2012-08-18 02:43:46.000 231 33381.73 412.92 2295.03 29.50 2012-08-18 02:43:47.000 231 33381.69 412.93 2294.93 29.50 2012-08-18 02:43:48.000 231 33381.66 412.92 2294.93 29.50 2012-08-18 02:43:49.000 231 33381.69 412.88 2294.99 29.50 2012-08-18 02:43:50.000 231 33381.67 412.95 2295.05 29.50 2012-08-18 02:43:51.000 231 33381.69 412.89 2294.90 29.50 2012-08-18 02:43:52.000 231 33381.64 412.92 2294.96 29.50 2012-08-18 02:43:53.000 231 33381.66 412.90 2294.99 29.50 2012-08-18 02:43:54.000 231 33381.74 412.91 2294.90 29.50 2012-08-18 02:43:55.000 231 33381.70 412.89 2295.00 29.50 2012-08-18 02:43:56.000 231 33381.70 412.93 2294.93 29.50 2012-08-18 02:43:57.000 231 33381.66 412.95 2294.95 29.50 2012-08-18 02:43:58.000 231 33381.64 412.93 2294.90 29.50 2012-08-18 02:43:59.000 231 33381.75 412.92 2294.90 29.50 2012-08-18 02:44:00.000 231 33381.75 412.91 2295.01 29.50 2012-08-18 02:44:00.000 231 33381.71 412.93 2294.97 29.50 2012-08-18 02:44:02.000 231 33381.76 412.92 2294.95 29.50 2012-08-18 02:44:03.000 231 33381.63 412.97 2294.93 29.50 2012-08-18 02:44:04.000 231 33381.76 412.96 2295.03 29.50 2012-08-18 02:44:05.000 231 33381.69 412.93 2295.03 29.50 2012-08-18 02:44:06.000 231 33381.72 412.93 2294.99 29.50 2012-08-18 02:44:07.000 231 33381.67 412.97 2294.95 29.50 2012-08-18 02:44:08.000 231 33381.67 412.96 2294.95 29.50 2012-08-18 02:44:09.000 231 33381.63 412.95 2295.02 29.50 2012-08-18 02:44:10.000 231 33381.75 412.93 2295.02 29.50 2012-08-18 02:44:11.000 231 33381.61 412.90 2295.00 29.50 2012-08-18 02:44:12.000 231 33381.70 412.94 2294.93 29.50 2012-08-18 02:44:13.000 231 33381.63 412.95 2294.97 29.50 2012-08-18 02:44:13.000 231 33381.58 412.97 2295.02 29.50 2012-08-18 02:44:15.000 231 33381.69 412.99 2294.95 29.50 2012-08-18 02:44:16.000 231 33381.67 412.95 2295.08 29.50 2012-08-18 02:44:17.000 231 33381.71 412.93 2295.03 29.50 2012-08-18 02:44:18.000 231 33381.68 412.95 2294.96 29.50 2012-08-18 02:44:19.000 231 33381.67 412.98 2294.93 29.50 2012-08-18 02:44:20.000 231 33381.51 412.96 2294.97 29.50 2012-08-18 02:44:21.000 231 33381.63 412.94 2295.01 29.50 2012-08-18 02:44:22.000 231 33381.61 412.97 2294.98 29.50 2012-08-18 02:44:23.000 231 33381.63 412.98 2294.96 29.50 2012-08-18 02:44:24.000 231 33381.64 413.02 2295.08 29.50 2012-08-18 02:44:25.000 231 33381.55 412.98 2295.11 29.50 2012-08-18 02:44:26.000 231 33381.58 412.98 2295.00 29.50 2012-08-18 02:44:27.000 231 33381.64 412.96 2294.99 29.50 2012-08-18 02:44:28.000 231 33381.63 412.96 2295.09 29.50 2012-08-18 02:44:29.000 231 33381.57 412.96 2294.96 29.50 2012-08-18 02:44:30.000 231 33381.58 413.03 2294.95 29.50 2012-08-18 02:44:31.000 231 33381.68 412.99 2295.08 29.50 2012-08-18 02:44:32.000 231 33381.64 412.98 2294.95 29.50 2012-08-18 02:44:33.000 231 33381.56 412.98 2295.02 29.50 2012-08-18 02:44:34.000 231 33381.44 412.99 2295.03 29.50 2012-08-18 02:44:35.000 231 33381.49 412.97 2295.05 29.50 2012-08-18 02:44:36.000 231 33381.56 413.06 2295.12 29.50 2012-08-18 02:44:37.000 231 33381.63 412.99 2295.12 29.50 2012-08-18 02:44:38.000 231 33381.54 412.99 2295.02 29.50 2012-08-18 02:44:39.000 231 33381.54 413.03 2295.03 29.50 2012-08-18 02:44:40.000 231 33381.65 413.03 2295.01 29.50 2012-08-18 02:44:41.000 231 33381.58 413.05 2295.00 29.50 2012-08-18 02:44:42.000 231 33381.56 413.04 2294.93 29.50 2012-08-18 02:44:43.000 231 33381.51 413.02 2295.01 29.50 2012-08-18 02:44:44.000 231 33381.56 413.05 2294.96 29.50 2012-08-18 02:44:45.000 231 33381.52 413.08 2294.96 29.50 2012-08-18 02:44:46.000 231 33381.41 413.04 2295.11 29.50 2012-08-18 02:44:47.000 231 33381.40 413.03 2295.10 29.50 2012-08-18 02:44:48.000 231 33381.56 413.05 2295.11 29.50 2012-08-18 02:44:49.000 231 33381.54 413.01 2295.05 29.50 2012-08-18 02:44:50.000 231 33381.53 413.01 2295.14 29.50 2012-08-18 02:44:51.000 231 33381.48 413.05 2294.99 29.50 2012-08-18 02:44:52.000 231 33381.52 413.00 2295.07 29.50 2012-08-18 02:44:53.000 231 33381.53 413.04 2295.02 29.50 2012-08-18 02:44:54.000 231 33381.51 413.05 2295.09 29.50 2012-08-18 02:44:54.000 231 33381.53 413.08 2295.07 29.50 2012-08-18 02:44:56.000 231 33381.51 413.07 2295.12 29.50 2012-08-18 02:44:57.000 231 33381.54 413.07 2295.01 29.50 2012-08-18 02:44:58.000 231 33381.46 413.11 2295.05 29.50 2012-08-18 02:44:59.000 231 33381.46 413.10 2295.07 29.50 2012-08-18 02:45:00.000 231 33381.55 413.10 2295.01 29.50 2012-08-18 02:45:01.000 231 33381.47 413.09 2295.14 29.50 2012-08-18 02:45:02.000 231 33381.44 413.09 2295.09 29.50 2012-08-18 02:45:03.000 231 33381.53 413.07 2295.08 29.50 2012-08-18 02:45:04.000 231 33381.54 413.15 2295.15 29.50 2012-08-18 02:45:05.000 231 33381.52 413.08 2295.14 29.50 2012-08-18 02:45:06.000 231 33381.50 413.11 2295.10 29.50 2012-08-18 02:45:07.000 231 33381.49 413.11 2295.16 29.50 2012-08-18 02:45:07.000 231 33381.45 413.13 2295.20 29.50 2012-08-18 02:45:09.000 231 33381.54 413.12 2295.09 29.50 2012-08-18 02:45:10.000 231 33381.53 413.12 2295.15 29.50 2012-08-18 02:45:11.000 231 33381.50 413.14 2295.15 29.50 2012-08-18 02:45:12.000 231 33381.44 413.11 2295.03 29.50 2012-08-18 02:45:13.000 231 33381.42 413.14 2295.12 29.50 2012-08-18 02:45:14.000 231 33381.36 413.11 2295.01 29.50 2012-08-18 02:45:15.000 231 33381.53 413.12 2295.08 29.50 2012-08-18 02:45:16.000 231 33381.38 413.18 2295.00 29.50 2012-08-18 02:45:17.000 231 33381.46 413.17 2295.05 29.50 2012-08-18 02:45:18.000 231 33381.46 413.13 2295.13 29.50 2012-08-18 02:45:19.000 231 33381.48 413.13 2295.19 29.50 2012-08-18 02:45:20.000 231 33381.51 413.17 2295.15 29.50 2012-08-18 02:45:21.000 231 33381.38 413.17 2295.18 29.50 2012-08-18 02:45:22.000 231 33381.43 413.15 2295.03 29.50 2012-08-18 02:45:23.000 231 33381.46 413.14 2295.09 29.50 2012-08-18 02:45:24.000 231 33381.42 413.17 2295.14 29.50 2012-08-18 02:45:25.000 231 33381.47 413.16 2295.14 29.50 2012-08-18 02:45:26.000 231 33381.42 413.12 2295.09 29.50 2012-08-18 02:45:27.000 231 33381.51 413.17 2295.18 29.50 2012-08-18 02:45:28.000 231 33381.46 413.17 2295.10 29.50 2012-08-18 02:45:29.000 231 33381.42 413.16 2295.16 29.50 2012-08-18 02:45:30.000 231 33381.47 413.15 2295.14 29.50 2012-08-18 02:45:31.000 231 33381.50 413.19 2295.19 29.50 2012-08-18 02:45:32.000 231 33381.41 413.16 2295.13 29.50 2012-08-18 02:45:33.000 231 33381.41 413.14 2295.17 29.50 2012-08-18 02:45:34.000 231 33381.35 413.19 2295.15 29.50 2012-08-18 02:45:35.000 231 33381.40 413.18 2295.09 29.50 2012-08-18 02:45:36.000 231 33381.41 413.17 2295.17 29.50 2012-08-18 02:45:37.000 231 33381.39 413.21 2295.19 29.50 2012-08-18 02:45:38.000 231 33381.42 413.21 2295.17 29.50 2012-08-18 02:45:39.000 231 33381.38 413.23 2295.21 29.50 2012-08-18 02:45:40.000 231 33381.41 413.16 2295.20 29.50 2012-08-18 02:45:41.000 231 33381.51 413.16 2295.17 29.50 2012-08-18 02:45:42.000 231 33381.46 413.21 2295.17 29.50 2012-08-18 02:45:43.000 231 33381.39 413.23 2295.19 29.50 2012-08-18 02:45:44.000 231 33381.48 413.20 2295.23 29.50 2012-08-18 02:45:45.000 231 33381.48 413.25 2295.21 29.50 2012-08-18 02:45:46.000 231 33381.47 413.23 2295.21 29.50 2012-08-18 02:45:47.000 231 33381.40 413.27 2295.18 29.50 2012-08-18 02:45:48.000 231 33381.39 413.27 2295.20 29.50 2012-08-18 02:45:48.000 231 33381.39 413.26 2295.24 29.50 2012-08-18 02:45:50.000 231 33381.38 413.28 2295.17 29.50 2012-08-18 02:45:51.000 231 33381.37 413.25 2295.19 29.50 2012-08-18 02:45:52.000 231 33381.46 413.25 2295.19 29.50 2012-08-18 02:45:53.000 231 33381.43 413.26 2295.14 29.50 2012-08-18 02:45:54.000 231 33381.41 413.27 2295.29 29.50 2012-08-18 02:45:55.000 231 33381.36 413.27 2295.17 29.50 2012-08-18 02:45:56.000 231 33381.29 413.30 2295.20 29.50 2012-08-18 02:45:57.000 231 33381.44 413.28 2295.18 29.50 2012-08-18 02:45:58.000 231 33381.41 413.30 2295.18 29.50 2012-08-18 02:45:59.000 231 33381.30 413.29 2295.25 29.50 2012-08-18 02:46:00.000 231 33381.37 413.30 2295.18 29.50 2012-08-18 02:46:01.000 231 33381.44 413.28 2295.14 29.50 2012-08-18 02:46:01.000 231 33381.36 413.33 2295.18 29.50 2012-08-18 02:46:03.000 231 33381.36 413.30 2295.16 29.50 2012-08-18 02:46:04.000 231 33381.49 413.33 2295.14 29.50 2012-08-18 02:46:05.000 231 33381.34 413.31 2295.16 29.50 2012-08-18 02:46:06.000 231 33381.40 413.32 2295.17 29.50 2012-08-18 02:46:07.000 231 33381.37 413.32 2295.19 29.50 2012-08-18 02:46:08.000 231 33381.36 413.28 2295.21 29.50 2012-08-18 02:46:09.000 231 33381.29 413.37 2295.14 29.50 2012-08-18 02:46:10.000 231 33381.35 413.39 2295.17 29.50 2012-08-18 02:46:11.000 231 33381.33 413.37 2295.25 29.50 2012-08-18 02:46:12.000 231 33381.36 413.31 2295.23 29.50 2012-08-18 02:46:13.000 231 33381.31 413.35 2295.28 29.50 2012-08-18 02:46:14.000 231 33381.26 413.37 2295.23 29.50 2012-08-18 02:46:15.000 231 33381.18 413.36 2295.26 29.50 2012-08-18 02:46:16.000 231 33381.29 413.30 2295.29 29.50 2012-08-18 02:46:17.000 231 33381.36 413.31 2295.23 29.50 2012-08-18 02:46:18.000 231 33381.36 413.35 2295.28 29.50 2012-08-18 02:46:19.000 231 33381.33 413.35 2295.25 29.50 2012-08-18 02:46:20.000 231 33381.33 413.40 2295.18 29.50 2012-08-18 02:46:21.000 231 33381.25 413.34 2295.21 29.50 2012-08-18 02:46:22.000 231 33381.29 413.37 2295.23 29.50 2012-08-18 02:46:23.000 231 33381.26 413.34 2295.26 29.50 2012-08-18 02:46:24.000 231 33381.32 413.33 2295.32 29.50 2012-08-18 02:46:25.000 231 33381.38 413.38 2295.24 29.50 2012-08-18 02:46:26.000 231 33381.33 413.35 2295.25 29.50 2012-08-18 02:46:27.000 231 33381.16 413.37 2295.22 29.50 2012-08-18 02:46:28.000 231 33381.26 413.40 2295.20 29.50 2012-08-18 02:46:29.000 231 33381.26 413.38 2295.26 29.50 2012-08-18 02:46:30.000 231 33381.36 413.36 2295.23 29.50 2012-08-18 02:46:31.000 231 33381.23 413.33 2295.27 29.50 2012-08-18 02:46:32.000 231 33381.27 413.35 2295.33 29.50 2012-08-18 02:46:33.000 231 33381.26 413.38 2295.22 29.50 2012-08-18 02:46:34.000 231 33381.30 413.37 2295.35 29.50 2012-08-18 02:46:35.000 231 33381.25 413.38 2295.27 29.50 2012-08-18 02:46:36.000 231 33381.26 413.37 2295.29 29.50 2012-08-18 02:46:37.000 231 33381.25 413.39 2295.26 29.50 2012-08-18 02:46:38.000 231 33381.14 413.40 2295.26 29.50 2012-08-18 02:46:39.000 231 33381.25 413.39 2295.24 29.50 2012-08-18 02:46:40.000 231 33381.26 413.43 2295.27 29.50 2012-08-18 02:46:41.000 231 33381.25 413.37 2295.25 29.50 2012-08-18 02:46:42.000 231 33381.29 413.40 2295.22 29.50 2012-08-18 02:46:42.000 231 33381.22 413.37 2295.26 29.50 2012-08-18 02:46:44.000 231 33381.25 413.38 2295.21 29.50 2012-08-18 02:46:45.000 231 33381.20 413.47 2295.27 29.50 2012-08-18 02:46:46.000 231 33381.23 413.42 2295.24 29.50 2012-08-18 02:46:47.000 231 33381.25 413.39 2295.20 29.50 2012-08-18 02:46:48.000 231 33381.20 413.44 2295.20 29.50 2012-08-18 02:46:49.000 231 33381.15 413.44 2295.33 29.50 2012-08-18 02:46:50.000 231 33381.21 413.41 2295.23 29.50 2012-08-18 02:46:51.000 231 33381.17 413.49 2295.23 29.50 2012-08-18 02:46:52.000 231 33381.26 413.43 2295.24 29.50 2012-08-18 02:46:53.000 231 33381.26 413.46 2295.25 29.50 2012-08-18 02:46:54.000 231 33381.23 413.43 2295.26 29.50 2012-08-18 02:46:55.000 231 33381.20 413.47 2295.24 29.50 2012-08-18 02:46:55.000 231 33381.22 413.42 2295.31 29.50 2012-08-18 02:46:57.000 231 33381.24 413.42 2295.25 29.50 2012-08-18 02:46:58.000 231 33381.21 413.43 2295.30 29.50 2012-08-18 02:46:59.000 231 33381.17 413.47 2295.26 29.50 2012-08-18 02:47:00.000 231 33381.25 413.45 2295.29 29.50 2012-08-18 02:47:01.000 231 33381.20 413.46 2295.21 29.50 2012-08-18 02:47:02.000 231 33381.19 413.47 2295.27 29.50 2012-08-18 02:47:03.000 231 33381.14 413.50 2295.18 29.50 2012-08-18 02:47:04.000 231 33381.14 413.44 2295.15 29.50 2012-08-18 02:47:05.000 231 33381.21 413.46 2295.20 29.50 2012-08-18 02:47:06.000 231 33381.17 413.47 2295.20 29.50 2012-08-18 02:47:07.000 231 33381.17 413.48 2295.26 29.50 2012-08-18 02:47:08.000 231 33381.12 413.49 2295.30 29.50 2012-08-18 02:47:09.000 231 33381.18 413.49 2295.20 29.50 2012-08-18 02:47:10.000 231 33381.11 413.51 2295.20 29.50 2012-08-18 02:47:11.000 231 33381.21 413.50 2295.15 29.50 2012-08-18 02:47:12.000 231 33381.11 413.48 2295.26 29.50 2012-08-18 02:47:13.000 231 33381.21 413.52 2295.29 29.50 2012-08-18 02:47:14.000 231 33381.18 413.48 2295.23 29.50 2012-08-18 02:47:15.000 231 33381.14 413.48 2295.29 29.50 2012-08-18 02:47:16.000 231 33381.19 413.52 2295.26 29.50 2012-08-18 02:47:17.000 231 33381.07 413.53 2295.28 29.50 2012-08-18 02:47:18.000 231 33381.21 413.50 2295.31 29.50 2012-08-18 02:47:19.000 231 33381.14 413.51 2295.23 29.50 2012-08-18 02:47:20.000 231 33380.95 413.46 2295.30 29.50 2012-08-18 02:47:21.000 231 33381.25 413.50 2295.24 29.50 2012-08-18 02:47:22.000 231 33381.09 413.45 2295.27 29.50 2012-08-18 02:47:23.000 231 33381.17 413.49 2295.26 29.50 2012-08-18 02:47:24.000 231 33381.20 413.49 2295.27 29.50 2012-08-18 02:47:25.000 231 33381.18 413.50 2295.33 29.50 2012-08-18 02:47:26.000 231 33381.15 413.55 2295.25 29.50 2012-08-18 02:47:27.000 231 33381.16 413.48 2295.30 29.50 2012-08-18 02:47:28.000 231 33381.07 413.52 2295.39 29.50 2012-08-18 02:47:29.000 231 33381.11 413.51 2295.30 29.50 2012-08-18 02:47:30.000 231 33381.07 413.49 2295.23 29.50 2012-08-18 02:47:31.000 231 33381.11 413.50 2295.24 29.50 2012-08-18 02:47:32.000 231 33381.07 413.51 2295.28 29.50 2012-08-18 02:47:33.000 231 33381.02 413.53 2295.20 29.50 2012-08-18 02:47:34.000 231 33381.17 413.54 2295.28 29.50 2012-08-18 02:47:35.000 231 33381.09 413.53 2295.29 29.50 2012-08-18 02:47:36.000 231 33381.05 413.58 2295.28 29.50 2012-08-18 02:47:36.000 231 33381.08 413.51 2295.27 29.50 2012-08-18 02:47:38.000 231 33381.01 413.54 2295.35 29.50 2012-08-18 02:47:39.000 231 33381.11 413.56 2295.30 29.50 2012-08-18 02:47:40.000 231 33381.02 413.60 2295.28 29.50 2012-08-18 02:47:41.000 231 33381.01 413.57 2295.23 29.50 2012-08-18 02:47:42.000 231 33380.97 413.54 2295.37 29.50 2012-08-18 02:47:43.000 231 33381.01 413.54 2295.35 29.50 2012-08-18 02:47:44.000 231 33381.08 413.52 2295.34 29.50 2012-08-18 02:47:45.000 231 33380.96 413.51 2295.26 29.50 2012-08-18 02:47:46.000 231 33381.08 413.60 2295.33 29.50 2012-08-18 02:47:47.000 231 33381.04 413.59 2295.27 29.50 2012-08-18 02:47:48.000 231 33380.98 413.54 2295.34 29.50 2012-08-18 02:47:49.000 231 33380.99 413.56 2295.36 29.50 2012-08-18 02:47:49.000 231 33381.01 413.53 2295.29 29.50 2012-08-18 02:47:51.000 231 33381.01 413.60 2295.34 29.50 2012-08-18 02:47:52.000 231 33380.99 413.56 2295.28 29.50 2012-08-18 02:47:53.000 231 33381.01 413.57 2295.33 29.50 2012-08-18 02:47:54.000 231 33380.99 413.54 2295.34 29.50 2012-08-18 02:47:55.000 231 33380.93 413.57 2295.29 29.50 2012-08-18 02:47:56.000 231 33380.98 413.55 2295.28 29.50 2012-08-18 02:47:57.000 231 33380.92 413.65 2295.30 29.50 2012-08-18 02:47:58.000 231 33380.87 413.53 2295.28 29.50 2012-08-18 02:47:59.000 231 33380.95 413.54 2295.23 29.50 2012-08-18 02:48:00.000 231 33380.93 413.59 2295.39 29.50 2012-08-18 02:48:01.000 231 33380.95 413.63 2295.30 29.50 2012-08-18 02:48:02.000 231 33381.00 413.62 2295.35 29.50 2012-08-18 02:48:03.000 231 33380.98 413.58 2295.36 29.50 2012-08-18 02:48:04.000 231 33380.96 413.61 2295.32 29.50 2012-08-18 02:48:05.000 231 33380.92 413.63 2295.33 29.50 2012-08-18 02:48:06.000 231 33380.95 413.56 2295.33 29.50 2012-08-18 02:48:07.000 231 33380.94 413.61 2295.33 29.50 2012-08-18 02:48:08.000 231 33380.90 413.58 2295.24 29.50 2012-08-18 02:48:09.000 231 33380.89 413.62 2295.29 29.50 2012-08-18 02:48:10.000 231 33380.93 413.58 2295.27 29.50 2012-08-18 02:48:11.000 231 33380.88 413.62 2295.24 29.50 2012-08-18 02:48:12.000 231 33380.90 413.60 2295.28 29.50 2012-08-18 02:48:13.000 231 33380.89 413.64 2295.29 29.50 2012-08-18 02:48:14.000 231 33380.87 413.59 2295.28 29.50 2012-08-18 02:48:15.000 231 33380.89 413.61 2295.36 29.50 2012-08-18 02:48:16.000 231 33380.90 413.63 2295.33 29.50 2012-08-18 02:48:17.000 231 33380.89 413.63 2295.36 29.50 2012-08-18 02:48:18.000 231 33380.86 413.63 2295.28 29.50 2012-08-18 02:48:19.000 231 33380.89 413.58 2295.30 29.50 2012-08-18 02:48:20.000 231 33380.88 413.62 2295.32 29.50 2012-08-18 02:48:21.000 231 33380.86 413.60 2295.36 29.50 2012-08-18 02:48:22.000 231 33380.87 413.58 2295.23 29.50 2012-08-18 02:48:23.000 231 33380.81 413.60 2295.27 29.50 2012-08-18 02:48:24.000 231 33380.86 413.59 2295.29 29.50 2012-08-18 02:48:25.000 231 33380.87 413.59 2295.34 29.50 2012-08-18 02:48:26.000 231 33380.82 413.62 2295.33 29.50 2012-08-18 02:48:27.000 231 33380.77 413.58 2295.30 29.50 2012-08-18 02:48:28.000 231 33380.88 413.60 2295.34 29.50 2012-08-18 02:48:29.000 231 33380.83 413.59 2295.33 29.50 2012-08-18 02:48:30.000 231 33380.78 413.59 2295.36 29.50 2012-08-18 02:48:30.000 231 33380.84 413.60 2295.34 29.50 2012-08-18 02:48:32.000 231 33380.82 413.62 2295.37 29.50 2012-08-18 02:48:33.000 231 33380.78 413.58 2295.28 29.50 2012-08-18 02:48:34.000 231 33380.77 413.57 2295.38 29.50 2012-08-18 02:48:35.000 231 33380.70 413.56 2295.39 29.50 2012-08-18 02:48:36.000 231 33380.74 413.62 2295.34 29.50 2012-08-18 02:48:37.000 231 33380.84 413.61 2295.36 29.50 2012-08-18 02:48:38.000 231 33380.73 413.62 2295.35 29.50 2012-08-18 02:48:39.000 231 33380.75 413.59 2295.32 29.50 2012-08-18 02:48:40.000 231 33380.79 413.59 2295.33 29.50 2012-08-18 02:48:41.000 231 33380.79 413.59 2295.39 29.50 2012-08-18 02:48:42.000 231 33380.81 413.58 2295.33 29.50 2012-08-18 02:48:43.000 231 33380.71 413.61 2295.34 29.50 2012-08-18 02:48:43.000 231 33380.65 413.62 2295.28 29.50 2012-08-18 02:48:45.000 231 33380.74 413.55 2295.38 29.50 2012-08-18 02:48:46.000 231 33380.74 413.68 2295.27 29.50 2012-08-18 02:48:47.000 231 33380.76 413.66 2295.28 29.50 2012-08-18 02:48:48.000 231 33380.82 413.59 2295.30 29.50 2012-08-18 02:48:49.000 231 33380.67 413.65 2295.27 29.50 2012-08-18 02:48:50.000 231 33380.71 413.62 2295.37 29.50 2012-08-18 02:48:51.000 231 33380.69 413.62 2295.34 29.50 2012-08-18 02:48:52.000 231 33380.74 413.57 2295.35 29.50 2012-08-18 02:48:53.000 231 33380.67 413.61 2295.36 29.50 2012-08-18 02:48:54.000 231 33380.68 413.62 2295.41 29.50 2012-08-18 02:48:55.000 231 33380.69 413.62 2295.32 29.50 2012-08-18 02:48:56.000 231 33380.72 413.59 2295.30 29.50 2012-08-18 02:48:57.000 231 33380.70 413.62 2295.36 29.50 2012-08-18 02:48:58.000 231 33380.73 413.59 2295.28 29.50 2012-08-18 02:48:59.000 231 33380.66 413.61 2295.32 29.50 2012-08-18 02:49:00.000 231 33380.59 413.62 2295.27 29.50 2012-08-18 02:49:01.000 231 33380.74 413.62 2295.34 29.50 2012-08-18 02:49:02.000 231 33380.64 413.65 2295.30 29.50 2012-08-18 02:49:03.000 231 33380.68 413.61 2295.30 29.50 2012-08-18 02:49:04.000 231 33380.60 413.63 2295.32 29.50 2012-08-18 02:49:05.000 231 33380.62 413.60 2295.28 29.50 2012-08-18 02:49:06.000 231 33380.63 413.64 2295.26 29.50 2012-08-18 02:49:07.000 231 33380.66 413.68 2295.34 29.50 2012-08-18 02:49:08.000 231 33380.61 413.66 2295.31 29.50 2012-08-18 02:49:09.000 231 33380.60 413.64 2295.40 29.50 2012-08-18 02:49:10.000 231 33380.68 413.63 2295.33 29.50 2012-08-18 02:49:11.000 231 33380.62 413.63 2295.28 29.50 2012-08-18 02:49:12.000 231 33380.70 413.59 2295.24 29.50 2012-08-18 02:49:13.000 231 33380.65 413.67 2295.28 29.50 2012-08-18 02:49:14.000 231 33380.69 413.64 2295.21 29.50 2012-08-18 02:49:15.000 231 33380.59 413.63 2295.30 29.50 2012-08-18 02:49:16.000 231 33380.68 413.61 2295.32 29.50 2012-08-18 02:49:17.000 231 33380.62 413.67 2295.32 29.50 2012-08-18 02:49:18.000 231 33380.65 413.61 2295.38 29.50 2012-08-18 02:49:19.000 231 33380.67 413.66 2295.33 29.50 2012-08-18 02:49:20.000 231 33380.68 413.65 2295.36 29.50 2012-08-18 02:49:21.000 231 33380.58 413.67 2295.35 29.50 2012-08-18 02:49:22.000 231 33380.67 413.64 2295.30 29.50 2012-08-18 02:49:23.000 231 33380.58 413.64 2295.30 29.50 2012-08-18 02:49:24.000 231 33380.65 413.64 2295.27 29.50 2012-08-18 02:49:24.000 231 33380.73 413.65 2295.26 29.50 2012-08-18 02:49:26.000 231 33380.62 413.66 2295.20 29.50 2012-08-18 02:49:27.000 231 33380.65 413.65 2295.39 29.50 2012-08-18 02:49:28.000 231 33380.65 413.69 2295.37 29.50 2012-08-18 02:49:29.000 231 33380.61 413.66 2295.39 29.50 2012-08-18 02:49:30.000 231 33380.66 413.59 2295.27 29.50 2012-08-18 02:49:31.000 231 33380.61 413.68 2295.24 29.50 2012-08-18 02:49:32.000 231 33380.68 413.61 2295.36 29.50 2012-08-18 02:49:33.000 231 33380.62 413.64 2295.42 29.50 2012-08-18 02:49:34.000 231 33380.51 413.64 2295.32 29.50 2012-08-18 02:49:35.000 231 33380.54 413.62 2295.30 29.50 2012-08-18 02:49:36.000 231 33380.57 413.62 2295.28 29.50 2012-08-18 02:49:37.000 231 33380.57 413.63 2295.27 29.50 2012-08-18 02:49:37.000 231 33380.58 413.61 2295.32 29.50 2012-08-18 02:49:39.000 231 33380.63 413.61 2295.34 29.50 2012-08-18 02:49:40.000 231 33380.61 413.60 2295.38 29.50 2012-08-18 02:49:41.000 231 33380.60 413.60 2295.34 29.50 2012-08-18 02:49:42.000 231 33380.59 413.61 2295.28 29.50 2012-08-18 02:49:43.000 231 33380.58 413.62 2295.30 29.50 2012-08-18 02:49:44.000 231 33380.54 413.60 2295.33 29.50 2012-08-18 02:49:45.000 231 33380.55 413.61 2295.22 29.50 2012-08-18 02:49:46.000 231 33380.62 413.63 2295.36 29.50 2012-08-18 02:49:47.000 231 33380.62 413.61 2295.35 29.50 2012-08-18 02:49:48.000 231 33380.58 413.61 2295.33 29.50 2012-08-18 02:49:49.000 231 33380.55 413.62 2295.24 29.50 2012-08-18 02:49:50.000 231 33380.40 413.60 2295.32 29.50 2012-08-18 02:49:51.000 231 33380.62 413.62 2295.36 29.50 2012-08-18 02:49:52.000 231 33380.53 413.59 2295.36 29.50 2012-08-18 02:49:53.000 231 33380.54 413.58 2295.33 29.50 2012-08-18 02:49:54.000 231 33380.55 413.65 2295.26 29.50 2012-08-18 02:49:55.000 231 33380.55 413.63 2295.23 29.50 2012-08-18 02:49:56.000 231 33380.58 413.64 2295.29 29.50 2012-08-18 02:49:57.000 231 33380.54 413.62 2295.24 29.50 2012-08-18 02:49:58.000 231 33380.65 413.60 2295.34 29.50 2012-08-18 02:49:59.000 231 33380.49 413.59 2295.30 29.50 2012-08-18 02:50:00.000 231 33380.58 413.65 2295.24 29.50 2012-08-18 02:50:01.000 231 33380.51 413.62 2295.22 29.50 2012-08-18 02:50:02.000 231 33380.46 413.67 2295.32 29.50 2012-08-18 02:50:03.000 231 33380.62 413.62 2295.36 29.50 2012-08-18 02:50:04.000 231 33380.43 413.64 2295.26 29.50 2012-08-18 02:50:05.000 231 33380.50 413.68 2295.24 29.50 2012-08-18 02:50:06.000 231 33380.55 413.61 2295.30 29.50 2012-08-18 02:50:07.000 231 33380.52 413.62 2295.31 29.50 2012-08-18 02:50:08.000 231 33380.42 413.66 2295.28 29.50 2012-08-18 02:50:09.000 231 33380.61 413.60 2295.27 29.50 2012-08-18 02:50:10.000 231 33380.54 413.62 2295.32 29.50 2012-08-18 02:50:11.000 231 33380.52 413.65 2295.30 29.50 2012-08-18 02:50:12.000 231 33380.53 413.61 2295.26 29.50 2012-08-18 02:50:13.000 231 33380.53 413.62 2295.28 29.50 2012-08-18 02:50:14.000 231 33380.55 413.61 2295.25 29.50 2012-08-18 02:50:15.000 231 33380.46 413.61 2295.31 29.50 2012-08-18 02:50:16.000 231 33380.56 413.62 2295.28 29.50 2012-08-18 02:50:17.000 231 33380.43 413.62 2295.28 29.50 2012-08-18 02:50:18.000 231 33380.54 413.58 2295.22 29.50 2012-08-18 02:50:18.000 231 33380.54 413.63 2295.34 29.50 2012-08-18 02:50:20.000 231 33380.43 413.60 2295.19 29.50 2012-08-18 02:50:21.000 231 33380.52 413.62 2295.35 29.50 2012-08-18 02:50:22.000 231 33380.53 413.62 2295.23 29.50 2012-08-18 02:50:23.000 231 33380.47 413.59 2295.24 29.50 2012-08-18 02:50:24.000 231 33380.46 413.60 2295.28 29.50 2012-08-18 02:50:25.000 231 33380.56 413.62 2295.35 29.50 2012-08-18 02:50:26.000 231 33380.51 413.63 2295.27 29.50 2012-08-18 02:50:27.000 231 33380.60 413.64 2295.27 29.50 2012-08-18 02:50:28.000 231 33380.58 413.62 2295.27 29.50 2012-08-18 02:50:29.000 231 33380.52 413.64 2295.21 29.50 2012-08-18 02:50:30.000 231 33380.53 413.60 2295.28 29.50 2012-08-18 02:50:31.000 231 33380.54 413.60 2295.23 29.50 2012-08-18 02:50:31.000 231 33380.46 413.63 2295.20 29.50 2012-08-18 02:50:33.000 231 33380.57 413.61 2295.30 29.50 2012-08-18 02:50:34.000 231 33380.48 413.65 2295.32 29.50 2012-08-18 02:50:35.000 231 33380.50 413.61 2295.25 29.50 2012-08-18 02:50:36.000 231 33380.55 413.61 2295.23 29.50 2012-08-18 02:50:37.000 231 33380.54 413.62 2295.33 29.50 2012-08-18 02:50:38.000 231 33380.42 413.61 2295.24 29.50 2012-08-18 02:50:39.000 231 33380.56 413.64 2295.31 29.50 2012-08-18 02:50:40.000 231 33380.47 413.58 2295.29 29.50 2012-08-18 02:50:41.000 231 33380.53 413.58 2295.21 29.50 2012-08-18 02:50:42.000 231 33380.48 413.66 2295.23 29.50 2012-08-18 02:50:43.000 231 33380.42 413.65 2295.23 29.50 2012-08-18 02:50:44.000 231 33380.48 413.60 2295.29 29.50 2012-08-18 02:50:45.000 231 33380.55 413.62 2295.24 29.50 2012-08-18 02:50:46.000 231 33380.48 413.62 2295.21 29.50 2012-08-18 02:50:47.000 231 33380.43 413.61 2295.23 29.50 2012-08-18 02:50:48.000 231 33380.43 413.66 2295.23 29.50 2012-08-18 02:50:49.000 231 33380.44 413.58 2295.27 29.50 2012-08-18 02:50:50.000 231 33380.57 413.60 2295.27 29.50 2012-08-18 02:50:51.000 231 33380.40 413.66 2295.27 29.50 2012-08-18 02:50:52.000 231 33380.50 413.63 2295.20 29.50 2012-08-18 02:50:53.000 231 33380.40 413.60 2295.18 29.50 2012-08-18 02:50:54.000 231 33380.43 413.64 2295.23 29.50 2012-08-18 02:50:55.000 231 33380.49 413.63 2295.14 29.50 2012-08-18 02:50:56.000 231 33380.40 413.64 2295.24 29.50 2012-08-18 02:50:57.000 231 33380.43 413.66 2295.23 29.50 2012-08-18 02:50:58.000 231 33380.64 413.66 2295.24 29.50 2012-08-18 02:50:59.000 231 33380.49 413.62 2295.27 29.50 2012-08-18 02:51:00.000 231 33380.50 413.63 2295.21 29.50 2012-08-18 02:51:01.000 231 33380.47 413.63 2295.23 29.50 2012-08-18 02:51:02.000 231 33380.35 413.62 2295.30 29.50 2012-08-18 02:51:03.000 231 33380.47 413.63 2295.20 29.50 2012-08-18 02:51:04.000 231 33380.54 413.64 2295.23 29.50 2012-08-18 02:51:05.000 231 33380.40 413.63 2295.17 29.50 2012-08-18 02:51:06.000 231 33380.42 413.60 2295.26 29.50 2012-08-18 02:51:07.000 231 33380.42 413.64 2295.24 29.50 2012-08-18 02:51:08.000 231 33380.43 413.64 2295.23 29.50 2012-08-18 02:51:09.000 231 33380.44 413.60 2295.14 29.50 2012-08-18 02:51:10.000 231 33380.51 413.62 2295.22 29.50 2012-08-18 02:51:11.000 231 33380.48 413.60 2295.30 29.50 2012-08-18 02:51:12.000 231 33380.49 413.62 2295.22 29.50 2012-08-18 02:51:12.000 231 33380.54 413.59 2295.32 29.50 2012-08-18 02:51:14.000 231 33380.60 413.61 2295.24 29.50 2012-08-18 02:51:15.000 231 33380.34 413.63 2295.19 29.50 2012-08-18 02:51:16.000 231 33380.51 413.60 2295.25 29.50 2012-08-18 02:51:17.000 231 33380.46 413.60 2295.27 29.50 2012-08-18 02:51:18.000 231 33380.45 413.62 2295.24 29.50 2012-08-18 02:51:19.000 231 33380.46 413.64 2295.21 29.50 2012-08-18 02:51:20.000 231 33380.33 413.66 2295.15 29.50 2012-08-18 02:51:21.000 231 33380.46 413.64 2295.26 29.50 2012-08-18 02:51:22.000 231 33380.43 413.65 2295.23 29.50 2012-08-18 02:51:23.000 231 33380.48 413.64 2295.22 29.50 2012-08-18 02:51:24.000 231 33380.42 413.65 2295.11 29.50 2012-08-18 02:51:25.000 231 33380.48 413.66 2295.16 29.50 2012-08-18 02:51:25.000 231 33380.40 413.67 2295.21 29.50 2012-08-18 02:51:27.000 231 33380.49 413.63 2295.17 29.50 2012-08-18 02:51:28.000 231 33380.52 413.66 2295.11 29.50 2012-08-18 02:51:29.000 231 33380.43 413.67 2295.09 29.50 2012-08-18 02:51:30.000 231 33380.38 413.67 2295.23 29.50 2012-08-18 02:51:31.000 231 33380.45 413.66 2295.14 29.50 2012-08-18 02:51:32.000 231 33380.46 413.63 2295.11 29.50 2012-08-18 02:51:33.000 231 33380.45 413.63 2295.20 29.50 2012-08-18 02:51:34.000 231 33380.35 413.69 2295.17 29.50 2012-08-18 02:51:35.000 231 33380.51 413.68 2295.19 29.50 2012-08-18 02:51:36.000 231 33380.46 413.68 2295.19 29.50 2012-08-18 02:51:37.000 231 33380.43 413.68 2295.20 29.50 2012-08-18 02:51:38.000 231 33380.46 413.69 2295.12 29.50 2012-08-18 02:51:39.000 231 33380.46 413.67 2295.23 29.50 2012-08-18 02:51:40.000 231 33380.42 413.67 2295.22 29.50 2012-08-18 02:51:41.000 231 33380.36 413.71 2295.21 29.50 2012-08-18 02:51:42.000 231 33380.37 413.69 2295.18 29.50 2012-08-18 02:51:43.000 231 33380.35 413.67 2295.20 29.50 2012-08-18 02:51:44.000 231 33380.42 413.67 2295.26 29.50 2012-08-18 02:51:45.000 231 33380.40 413.68 2295.34 29.50 2012-08-18 02:51:46.000 231 33380.46 413.67 2295.21 29.50 2012-08-18 02:51:47.000 231 33380.35 413.75 2295.23 29.50 2012-08-18 02:51:48.000 231 33380.34 413.69 2295.20 29.50 2012-08-18 02:51:49.000 231 33380.35 413.70 2295.20 29.50 2012-08-18 02:51:50.000 231 33380.38 413.66 2295.26 29.50 2012-08-18 02:51:51.000 231 33380.45 413.70 2295.15 29.50 2012-08-18 02:51:52.000 231 33380.39 413.66 2295.22 29.50 2012-08-18 02:51:53.000 231 33380.30 413.70 2295.22 29.50 2012-08-18 02:51:54.000 231 33380.35 413.69 2295.21 29.50 2012-08-18 02:51:55.000 231 33380.43 413.68 2295.11 29.50 2012-08-18 02:51:56.000 231 33380.43 413.68 2295.25 29.50 2012-08-18 02:51:57.000 231 33380.41 413.65 2295.24 29.50 2012-08-18 02:51:58.000 231 33380.43 413.71 2295.23 29.50 2012-08-18 02:51:59.000 231 33380.28 413.68 2295.21 29.50 2012-08-18 02:52:00.000 231 33380.34 413.67 2295.21 29.50 2012-08-18 02:52:01.000 231 33380.28 413.71 2295.24 29.50 2012-08-18 02:52:02.000 231 33380.39 413.68 2295.10 29.50 2012-08-18 02:52:03.000 231 33380.32 413.70 2295.17 29.50 2012-08-18 02:52:04.000 231 33380.33 413.73 2295.27 29.50 2012-08-18 02:52:05.000 231 33380.41 413.68 2295.22 29.50 2012-08-18 02:52:06.000 231 33380.38 413.69 2295.20 29.50 2012-08-18 02:52:06.000 231 33380.43 413.67 2295.17 29.50 2012-08-18 02:52:08.000 231 33380.46 413.75 2295.19 29.50 2012-08-18 02:52:09.000 231 33380.39 413.74 2295.20 29.50 2012-08-18 02:52:10.000 231 33380.36 413.70 2295.20 29.50 2012-08-18 02:52:11.000 231 33380.49 413.74 2295.18 29.50 2012-08-18 02:52:12.000 231 33380.43 413.72 2295.20 29.50 2012-08-18 02:52:13.000 231 33380.51 413.70 2295.15 29.50 2012-08-18 02:52:14.000 231 33380.40 413.75 2295.23 29.50 2012-08-18 02:52:15.000 231 33380.45 413.70 2295.32 29.50 2012-08-18 02:52:16.000 231 33380.40 413.69 2295.18 29.50 2012-08-18 02:52:17.000 231 33380.43 413.68 2295.24 29.50 2012-08-18 02:52:18.000 231 33380.39 413.68 2295.27 29.50 2012-08-18 02:52:19.000 231 33380.48 413.68 2295.27 29.50 2012-08-18 02:52:19.000 231 33380.45 413.70 2295.10 29.50 2012-08-18 02:52:21.000 231 33380.45 413.71 2295.21 29.50 2012-08-18 02:52:22.000 231 33380.38 413.71 2295.18 29.50 2012-08-18 02:52:23.000 231 33380.44 413.67 2295.15 29.50 2012-08-18 02:52:24.000 231 33380.42 413.69 2295.15 29.50 2012-08-18 02:52:25.000 231 33380.51 413.72 2295.14 29.50 2012-08-18 02:52:26.000 231 33380.45 413.69 2295.15 29.50 2012-08-18 02:52:27.000 231 33380.47 413.68 2295.25 29.50 2012-08-18 02:52:28.000 231 33380.48 413.71 2295.21 29.50 2012-08-18 02:52:29.000 231 33380.44 413.73 2295.23 29.50 2012-08-18 02:52:30.000 231 33380.45 413.70 2295.20 29.50 2012-08-18 02:52:31.000 231 33380.45 413.71 2295.11 29.50 2012-08-18 02:52:32.000 231 33380.47 413.73 2295.17 29.50 2012-08-18 02:52:33.000 231 33380.42 413.72 2295.19 29.50 2012-08-18 02:52:34.000 231 33380.45 413.71 2295.17 29.50 2012-08-18 02:52:35.000 231 33380.42 413.75 2295.18 29.50 2012-08-18 02:52:36.000 231 33380.40 413.73 2295.18 29.50 2012-08-18 02:52:37.000 231 33380.46 413.71 2295.15 29.50 2012-08-18 02:52:38.000 231 33380.42 413.74 2295.24 29.50 2012-08-18 02:52:39.000 231 33380.39 413.68 2295.12 29.50 2012-08-18 02:52:40.000 231 33380.45 413.73 2295.24 29.50 2012-08-18 02:52:41.000 231 33380.52 413.71 2295.12 29.50 2012-08-18 02:52:42.000 231 33380.46 413.75 2295.18 29.50 2012-08-18 02:52:43.000 231 33380.52 413.71 2295.13 29.50 2012-08-18 02:52:44.000 231 33380.46 413.70 2295.19 29.50 2012-08-18 02:52:45.000 231 33380.57 413.72 2295.12 29.50 2012-08-18 02:52:46.000 231 33380.43 413.76 2295.15 29.50 2012-08-18 02:52:47.000 231 33380.51 413.71 2295.21 29.50 2012-08-18 02:52:48.000 231 33380.53 413.73 2295.17 29.50 2012-08-18 02:52:49.000 231 33380.41 413.75 2295.16 29.50 2012-08-18 02:52:50.000 231 33380.52 413.75 2295.19 29.50 2012-08-18 02:52:51.000 231 33380.57 413.73 2295.08 29.50 2012-08-18 02:52:52.000 231 33380.49 413.76 2295.10 29.50 2012-08-18 02:52:53.000 231 33380.50 413.75 2295.18 29.50 2012-08-18 02:52:54.000 231 33380.51 413.72 2295.24 29.50 2012-08-18 02:52:55.000 231 33380.52 413.74 2295.08 29.50 2012-08-18 02:52:56.000 231 33380.46 413.71 2295.14 29.50 2012-08-18 02:52:57.000 231 33380.40 413.74 2295.13 29.50 2012-08-18 02:52:58.000 231 33380.62 413.77 2295.15 29.50 2012-08-18 02:52:59.000 231 33380.49 413.75 2295.20 29.50 2012-08-18 02:53:00.000 231 33380.51 413.73 2295.14 29.50 2012-08-18 02:53:00.000 231 33380.54 413.71 2295.09 29.50 2012-08-18 02:53:02.000 231 33380.46 413.75 2295.20 29.50 2012-08-18 02:53:03.000 231 33380.53 413.75 2295.15 29.50 2012-08-18 02:53:04.000 231 33380.47 413.75 2295.15 29.50 2012-08-18 02:53:05.000 231 33380.48 413.78 2295.11 29.50 2012-08-18 02:53:06.000 231 33380.45 413.75 2295.03 29.50 2012-08-18 02:53:07.000 231 33380.53 413.72 2295.07 29.50 2012-08-18 02:53:08.000 231 33380.50 413.75 2295.10 29.50 2012-08-18 02:53:09.000 231 33380.48 413.76 2295.09 29.50 2012-08-18 02:53:10.000 231 33380.49 413.79 2295.12 29.50 2012-08-18 02:53:11.000 231 33380.47 413.75 2295.17 29.50 2012-08-18 02:53:12.000 231 33380.50 413.76 2295.15 29.50 2012-08-18 02:53:13.000 231 33380.49 413.73 2295.22 29.50 2012-08-18 02:53:13.000 231 33380.51 413.73 2295.04 29.50 2012-08-18 02:53:15.000 231 33380.47 413.75 2295.11 29.50 2012-08-18 02:53:16.000 231 33380.49 413.76 2295.12 29.50 2012-08-18 02:53:17.000 231 33380.53 413.73 2295.27 29.50 2012-08-18 02:53:18.000 231 33380.39 413.74 2295.24 29.50 2012-08-18 02:53:19.000 231 33380.45 413.75 2295.09 29.50 2012-08-18 02:53:20.000 231 33380.53 413.75 2295.22 29.50 2012-08-18 02:53:21.000 231 33380.52 413.77 2295.10 29.50 2012-08-18 02:53:22.000 231 33380.48 413.74 2295.11 29.50 2012-08-18 02:53:23.000 231 33380.53 413.76 2295.17 29.50 2012-08-18 02:53:24.000 231 33380.44 413.74 2295.20 29.50 2012-08-18 02:53:25.000 231 33380.54 413.78 2295.18 29.50 2012-08-18 02:53:26.000 231 33380.52 413.74 2295.14 29.50 2012-08-18 02:53:27.000 231 33380.57 413.73 2295.04 29.50 2012-08-18 02:53:28.000 231 33380.40 413.75 2295.21 29.50 2012-08-18 02:53:29.000 231 33380.55 413.75 2295.11 29.50 2012-08-18 02:53:30.000 231 33380.47 413.78 2295.12 29.50 2012-08-18 02:53:31.000 231 33380.42 413.73 2295.13 29.50 2012-08-18 02:53:32.000 231 33380.52 413.73 2295.03 29.50 2012-08-18 02:53:33.000 231 33380.54 413.73 2295.18 29.50 2012-08-18 02:53:34.000 231 33380.52 413.75 2295.10 29.50 2012-08-18 02:53:35.000 231 33380.39 413.78 2295.04 29.50 2012-08-18 02:53:36.000 231 33380.40 413.79 2295.06 29.50 2012-08-18 02:53:37.000 231 33380.53 413.75 2295.17 29.50 2012-08-18 02:53:38.000 231 33380.43 413.75 2295.12 29.50 2012-08-18 02:53:39.000 231 33380.50 413.74 2295.05 29.50 2012-08-18 02:53:40.000 231 33380.50 413.75 2295.00 29.50 2012-08-18 02:53:41.000 231 33380.47 413.75 2295.12 29.50 2012-08-18 02:53:42.000 231 33380.46 413.75 2295.14 29.50 2012-08-18 02:53:43.000 231 33380.45 413.80 2295.11 29.50 2012-08-18 02:53:44.000 231 33380.45 413.77 2295.08 29.50 2012-08-18 02:53:45.000 231 33380.60 413.76 2295.02 29.50 2012-08-18 02:53:46.000 231 33380.40 413.74 2295.12 29.50 2012-08-18 02:53:47.000 231 33380.43 413.76 2295.16 29.50 2012-08-18 02:53:48.000 231 33380.42 413.78 2295.12 29.50 2012-08-18 02:53:49.000 231 33380.52 413.75 2295.18 29.50 2012-08-18 02:53:50.000 231 33380.49 413.78 2295.17 29.50 2012-08-18 02:53:51.000 231 33380.46 413.76 2295.18 29.50 2012-08-18 02:53:52.000 231 33380.46 413.80 2295.11 29.50 2012-08-18 02:53:53.000 231 33380.45 413.84 2295.11 29.50 2012-08-18 02:53:54.000 231 33380.45 413.78 2295.09 29.50 2012-08-18 02:53:54.000 231 33380.40 413.77 2295.05 29.50 2012-08-18 02:53:56.000 231 33380.49 413.80 2295.09 29.50 2012-08-18 02:53:57.000 231 33380.48 413.78 2295.17 29.50 2012-08-18 02:53:58.000 231 33380.40 413.78 2295.15 29.50 2012-08-18 02:53:59.000 231 33380.46 413.80 2295.12 29.50 2012-08-18 02:54:00.000 231 33380.42 413.81 2295.18 29.50 2012-08-18 02:54:01.000 231 33380.50 413.78 2295.07 29.50 2012-08-18 02:54:02.000 231 33380.44 413.76 2295.11 29.50 2012-08-18 02:54:03.000 231 33380.48 413.78 2295.11 29.50 2012-08-18 02:54:04.000 231 33380.32 413.80 2295.09 29.50 2012-08-18 02:54:05.000 231 33380.49 413.79 2295.08 29.50 2012-08-18 02:54:06.000 231 33380.42 413.79 2295.09 29.50 2012-08-18 02:54:07.000 231 33380.43 413.82 2295.06 29.50 2012-08-18 02:54:07.000 231 33380.45 413.80 2295.07 29.50 2012-08-18 02:54:09.000 231 33380.43 413.79 2295.15 29.50 2012-08-18 02:54:10.000 231 33380.46 413.79 2295.15 29.50 2012-08-18 02:54:11.000 231 33380.37 413.78 2295.13 29.50 2012-08-18 02:54:12.000 231 33380.35 413.80 2295.09 29.50 2012-08-18 02:54:13.000 231 33380.38 413.79 2295.13 29.50 2012-08-18 02:54:14.000 231 33380.46 413.81 2295.09 29.50 2012-08-18 02:54:15.000 231 33380.46 413.83 2295.10 29.50 2012-08-18 02:54:16.000 231 33380.39 413.80 2295.13 29.50 2012-08-18 02:54:17.000 231 33380.42 413.82 2295.10 29.50 2012-08-18 02:54:18.000 231 33380.43 413.78 2295.17 29.50 2012-08-18 02:54:19.000 231 33380.37 413.79 2295.09 29.50 2012-08-18 02:54:20.000 231 33380.43 413.85 2295.15 29.50 2012-08-18 02:54:21.000 231 33380.42 413.85 2295.17 29.50 2012-08-18 02:54:22.000 231 33380.43 413.83 2295.10 29.50 2012-08-18 02:54:23.000 231 33380.35 413.80 2295.02 29.50 2012-08-18 02:54:24.000 231 33380.42 413.81 2295.09 29.50 2012-08-18 02:54:25.000 231 33380.41 413.82 2295.17 29.50 2012-08-18 02:54:26.000 231 33380.40 413.79 2295.15 29.50 2012-08-18 02:54:27.000 231 33380.49 413.83 2295.05 29.50 2012-08-18 02:54:28.000 231 33380.36 413.85 2295.11 29.50 2012-08-18 02:54:29.000 231 33380.45 413.89 2295.20 29.50 2012-08-18 02:54:30.000 231 33380.40 413.86 2295.17 29.50 2012-08-18 02:54:31.000 231 33380.48 413.80 2295.07 29.50 2012-08-18 02:54:32.000 231 33380.36 413.88 2295.09 29.50 2012-08-18 02:54:33.000 231 33380.35 413.87 2295.14 29.50 2012-08-18 02:54:34.000 231 33380.40 413.84 2295.13 29.50 2012-08-18 02:54:35.000 231 33380.51 413.85 2295.14 29.50 2012-08-18 02:54:36.000 231 33380.40 413.86 2295.21 29.50 2012-08-18 02:54:37.000 231 33380.45 413.87 2295.14 29.50 2012-08-18 02:54:38.000 231 33380.39 413.87 2295.14 29.50 2012-08-18 02:54:39.000 231 33380.46 413.90 2295.16 29.50 2012-08-18 02:54:40.000 231 33380.46 413.82 2295.11 29.50 2012-08-18 02:54:41.000 231 33380.39 413.89 2295.09 29.50 2012-08-18 02:54:42.000 231 33380.44 413.89 2295.07 29.50 2012-08-18 02:54:43.000 231 33380.47 413.86 2295.13 29.50 2012-08-18 02:54:44.000 231 33380.37 413.84 2295.15 29.50 2012-08-18 02:54:45.000 231 33380.57 413.86 2295.09 29.50 2012-08-18 02:54:46.000 231 33380.39 413.85 2295.22 29.50 2012-08-18 02:54:47.000 231 33380.44 413.87 2295.13 29.50 2012-08-18 02:54:48.000 231 33380.37 413.87 2295.20 29.50 2012-08-18 02:54:48.000 231 33380.49 413.85 2295.16 29.50 2012-08-18 02:54:50.000 231 33380.45 413.90 2295.10 29.50 2012-08-18 02:54:51.000 231 33380.35 413.91 2295.11 29.50 2012-08-18 02:54:52.000 231 33380.39 413.85 2295.06 29.50 2012-08-18 02:54:53.000 231 33380.44 413.87 2295.10 29.50 2012-08-18 02:54:54.000 231 33380.44 413.86 2295.14 29.50 2012-08-18 02:54:55.000 231 33380.42 413.92 2295.11 29.50 2012-08-18 02:54:56.000 231 33380.43 413.94 2295.11 29.50 2012-08-18 02:54:57.000 231 33380.45 413.87 2295.15 29.50 2012-08-18 02:54:58.000 231 33380.52 413.84 2295.09 29.50 2012-08-18 02:54:59.000 231 33380.41 413.87 2295.14 29.50 2012-08-18 02:55:00.000 231 33380.45 413.87 2295.18 29.50 2012-08-18 02:55:01.000 231 33380.36 413.88 2295.11 29.50 2012-08-18 02:55:01.000 231 33380.44 413.93 2295.18 29.50 2012-08-18 02:55:03.000 231 33380.47 413.93 2295.09 29.50 2012-08-18 02:55:04.000 231 33380.44 413.87 2295.12 29.50 2012-08-18 02:55:05.000 231 33380.45 413.91 2295.20 29.50 2012-08-18 02:55:06.000 231 33380.43 413.93 2295.13 29.50 2012-08-18 02:55:07.000 231 33380.49 413.93 2295.24 29.50 2012-08-18 02:55:08.000 231 33380.41 413.94 2295.17 29.50 2012-08-18 02:55:09.000 231 33380.49 413.91 2295.11 29.50 2012-08-18 02:55:10.000 231 33380.33 413.90 2295.14 29.50 2012-08-18 02:55:11.000 231 33380.45 413.97 2295.14 29.50 2012-08-18 02:55:12.000 231 33380.49 413.94 2295.18 29.50 2012-08-18 02:55:13.000 231 33380.40 413.88 2295.12 29.50 2012-08-18 02:55:14.000 231 33380.36 413.95 2295.15 29.50 2012-08-18 02:55:15.000 231 33380.39 413.96 2295.08 29.50 2012-08-18 02:55:16.000 231 33380.42 413.93 2295.12 29.50 2012-08-18 02:55:17.000 231 33380.33 413.97 2295.13 29.50 2012-08-18 02:55:18.000 231 33380.36 413.97 2295.09 29.50 2012-08-18 02:55:19.000 231 33380.36 413.99 2295.21 29.50 2012-08-18 02:55:20.000 231 33380.26 413.97 2295.17 29.50 2012-08-18 02:55:21.000 231 33380.30 413.93 2295.18 29.50 2012-08-18 02:55:22.000 231 33380.40 413.94 2295.05 29.50 2012-08-18 02:55:23.000 231 33380.40 413.95 2295.20 29.50 2012-08-18 02:55:24.000 231 33380.32 413.99 2295.20 29.50 2012-08-18 02:55:25.000 231 33380.40 414.00 2295.12 29.50 2012-08-18 02:55:26.000 231 33380.36 413.98 2295.14 29.50 2012-08-18 02:55:27.000 231 33380.35 413.95 2295.22 29.50 2012-08-18 02:55:28.000 231 33380.25 413.93 2295.19 29.50 2012-08-18 02:55:29.000 231 33380.30 413.98 2295.12 29.50 2012-08-18 02:55:30.000 231 33380.27 413.95 2295.15 29.50 2012-08-18 02:55:31.000 231 33380.39 413.97 2295.18 29.50 2012-08-18 02:55:32.000 231 33380.30 413.98 2295.17 29.50 2012-08-18 02:55:33.000 231 33380.32 414.02 2295.13 29.50 2012-08-18 02:55:34.000 231 33380.37 414.00 2295.13 29.50 2012-08-18 02:55:35.000 231 33380.35 414.04 2295.18 29.50 2012-08-18 02:55:36.000 231 33380.34 414.02 2295.17 29.50 2012-08-18 02:55:37.000 231 33380.34 414.02 2295.14 29.50 2012-08-18 02:55:38.000 231 33380.29 414.01 2295.12 29.50 2012-08-18 02:55:39.000 231 33380.28 414.04 2295.19 29.50 2012-08-18 02:55:40.000 231 33380.32 413.99 2295.09 29.50 2012-08-18 02:55:41.000 231 33380.33 414.02 2295.17 29.50 2012-08-18 02:55:42.000 231 33380.29 414.05 2295.17 29.50 2012-08-18 02:55:42.000 231 33380.33 414.04 2295.15 29.50 2012-08-18 02:55:44.000 231 33380.27 414.07 2295.20 29.50 2012-08-18 02:55:45.000 231 33380.35 414.07 2295.25 29.50 2012-08-18 02:55:46.000 231 33380.18 414.08 2295.21 29.50 2012-08-18 02:55:47.000 231 33380.19 414.04 2295.25 29.50 2012-08-18 02:55:48.000 231 33380.16 414.00 2295.21 29.50 2012-08-18 02:55:49.000 231 33380.28 414.04 2295.17 29.50 2012-08-18 02:55:50.000 231 33380.23 414.06 2295.21 29.50 2012-08-18 02:55:51.000 231 33380.23 414.04 2295.26 29.50 2012-08-18 02:55:52.000 231 33380.25 414.08 2295.27 29.50 2012-08-18 02:55:53.000 231 33380.17 414.06 2295.18 29.50 2012-08-18 02:55:54.000 231 33380.23 414.06 2295.17 29.50 2012-08-18 02:55:55.000 231 33380.20 414.07 2295.20 29.50 2012-08-18 02:55:55.000 231 33380.23 414.05 2295.23 29.50 2012-08-18 02:55:57.000 231 33380.27 414.09 2295.26 29.50 2012-08-18 02:55:58.000 231 33380.21 414.03 2295.26 29.50 2012-08-18 02:55:59.000 231 33380.22 414.04 2295.16 29.50 2012-08-18 02:56:00.000 231 33380.20 414.06 2295.15 29.50 2012-08-18 02:56:01.000 231 33380.22 414.06 2295.18 29.50 2012-08-18 02:56:02.000 231 33380.21 414.10 2295.07 29.50 2012-08-18 02:56:03.000 231 33380.19 414.08 2295.19 29.50 2012-08-18 02:56:04.000 231 33380.23 414.11 2295.26 29.50 2012-08-18 02:56:05.000 231 33380.20 414.09 2295.22 29.50 2012-08-18 02:56:06.000 231 33380.20 414.07 2295.21 29.50 2012-08-18 02:56:07.000 231 33380.14 414.11 2295.20 29.50 2012-08-18 02:56:08.000 231 33380.18 414.11 2295.32 29.50 2012-08-18 02:56:09.000 231 33380.09 414.12 2295.26 29.50 2012-08-18 02:56:10.000 231 33380.22 414.11 2295.31 29.50 2012-08-18 02:56:11.000 231 33380.17 414.09 2295.32 29.50 2012-08-18 02:56:12.000 231 33380.17 414.12 2295.20 29.50 2012-08-18 02:56:13.000 231 33380.18 414.13 2295.20 29.50 2012-08-18 02:56:14.000 231 33380.13 414.11 2295.21 29.50 2012-08-18 02:56:15.000 231 33380.06 414.12 2295.26 29.50 2012-08-18 02:56:16.000 231 33380.10 414.09 2295.34 29.50 2012-08-18 02:56:17.000 231 33380.10 414.13 2295.23 29.50 2012-08-18 02:56:18.000 231 33380.07 414.10 2295.21 29.50 2012-08-18 02:56:19.000 231 33380.08 414.12 2295.24 29.50 2012-08-18 02:56:20.000 231 33380.15 414.12 2295.27 29.50 2012-08-18 02:56:21.000 231 33380.16 414.16 2295.29 29.50 2012-08-18 02:56:22.000 231 33380.09 414.08 2295.23 29.50 2012-08-18 02:56:23.000 231 33380.18 414.12 2295.26 29.50 2012-08-18 02:56:24.000 231 33380.10 414.09 2295.30 29.50 2012-08-18 02:56:25.000 231 33380.03 414.13 2295.21 29.50 2012-08-18 02:56:26.000 231 33380.04 414.11 2295.26 29.50 2012-08-18 02:56:27.000 231 33380.14 414.14 2295.33 29.50 2012-08-18 02:56:28.000 231 33380.00 414.11 2295.21 29.50 2012-08-18 02:56:29.000 231 33380.05 414.11 2295.21 29.50 2012-08-18 02:56:30.000 231 33380.14 414.10 2295.32 29.50 2012-08-18 02:56:31.000 231 33380.11 414.17 2295.21 29.50 2012-08-18 02:56:32.000 231 33379.97 414.17 2295.26 29.50 2012-08-18 02:56:33.000 231 33379.93 414.14 2295.23 29.50 2012-08-18 02:56:34.000 231 33380.09 414.12 2295.34 29.50 2012-08-18 02:56:35.000 231 33379.99 414.14 2295.26 29.50 2012-08-18 02:56:36.000 231 33379.92 414.13 2295.21 29.50 2012-08-18 02:56:36.000 231 33379.93 414.16 2295.20 29.50 2012-08-18 02:56:38.000 231 33380.00 414.20 2295.36 29.50 2012-08-18 02:56:39.000 231 33379.97 414.17 2295.19 29.50 2012-08-18 02:56:40.000 231 33379.98 414.18 2295.38 29.50 2012-08-18 02:56:41.000 231 33379.96 414.14 2295.24 29.50 2012-08-18 02:56:42.000 231 33380.04 414.21 2295.26 29.50 2012-08-18 02:56:43.000 231 33379.99 414.20 2295.34 29.50 2012-08-18 02:56:44.000 231 33379.99 414.19 2295.28 29.50 2012-08-18 02:56:45.000 231 33379.97 414.17 2295.27 29.50 2012-08-18 02:56:46.000 231 33379.97 414.19 2295.23 29.50 2012-08-18 02:56:47.000 231 33379.94 414.20 2295.29 29.50 2012-08-18 02:56:48.000 231 33379.97 414.17 2295.32 29.50 2012-08-18 02:56:49.000 231 33379.95 414.15 2295.25 29.50 2012-08-18 02:56:49.000 231 33379.92 414.17 2295.22 29.50 2012-08-18 02:56:51.000 231 33379.89 414.17 2295.28 29.50 2012-08-18 02:56:52.000 231 33379.88 414.18 2295.23 29.50 2012-08-18 02:56:53.000 231 33380.00 414.23 2295.26 29.50 2012-08-18 02:56:54.000 231 33379.92 414.22 2295.31 29.50 2012-08-18 02:56:55.000 231 33379.94 414.20 2295.23 29.50 2012-08-18 02:56:56.000 231 33379.92 414.18 2295.35 29.50 2012-08-18 02:56:57.000 231 33379.92 414.21 2295.25 29.50 2012-08-18 02:56:58.000 231 33379.96 414.20 2295.27 29.50 2012-08-18 02:56:59.000 231 33379.99 414.19 2295.27 29.50 2012-08-18 02:57:00.000 231 33379.97 414.20 2295.26 29.50 2012-08-18 02:57:01.000 231 33379.91 414.23 2295.23 29.50 2012-08-18 02:57:02.000 231 33379.93 414.20 2295.27 29.50 2012-08-18 02:57:03.000 231 33379.93 414.18 2295.30 29.50 2012-08-18 02:57:04.000 231 33379.87 414.21 2295.28 29.50 2012-08-18 02:57:05.000 231 33379.95 414.24 2295.19 29.50 2012-08-18 02:57:06.000 231 33379.86 414.23 2295.25 29.50 2012-08-18 02:57:07.000 231 33379.89 414.25 2295.31 29.50 2012-08-18 02:57:08.000 231 33379.83 414.20 2295.29 29.50 2012-08-18 02:57:09.000 231 33379.82 414.23 2295.27 29.50 2012-08-18 02:57:10.000 231 33379.86 414.20 2295.24 29.50 2012-08-18 02:57:11.000 231 33379.90 414.23 2295.38 29.50 2012-08-18 02:57:12.000 231 33379.92 414.22 2295.35 29.50 2012-08-18 02:57:13.000 231 33379.81 414.23 2295.32 29.50 2012-08-18 02:57:14.000 231 33379.87 414.20 2295.38 29.50 2012-08-18 02:57:15.000 231 33379.81 414.23 2295.41 29.50 2012-08-18 02:57:16.000 231 33379.83 414.25 2295.31 29.50 2012-08-18 02:57:17.000 231 33379.89 414.21 2295.33 29.50 2012-08-18 02:57:18.000 231 33379.80 414.23 2295.33 29.50 2012-08-18 02:57:19.000 231 33379.83 414.23 2295.29 29.50 2012-08-18 02:57:20.000 231 33379.89 414.24 2295.36 29.50 2012-08-18 02:57:21.000 231 33379.75 414.19 2295.36 29.50 2012-08-18 02:57:22.000 231 33379.93 414.25 2295.39 29.50 2012-08-18 02:57:23.000 231 33379.66 414.24 2295.40 29.50 2012-08-18 02:57:24.000 231 33379.78 414.25 2295.33 29.50 2012-08-18 02:57:25.000 231 33379.84 414.24 2295.33 29.50 2012-08-18 02:57:26.000 231 33379.79 414.24 2295.26 29.50 2012-08-18 02:57:27.000 231 33379.89 414.24 2295.30 29.50 2012-08-18 02:57:28.000 231 33379.78 414.23 2295.27 29.50 2012-08-18 02:57:29.000 231 33379.74 414.26 2295.29 29.50 2012-08-18 02:57:30.000 231 33379.77 414.26 2295.24 29.50 2012-08-18 02:57:30.000 231 33379.78 414.23 2295.36 29.50 2012-08-18 02:57:32.000 231 33379.72 414.22 2295.24 29.50 2012-08-18 02:57:33.000 231 33379.74 414.24 2295.24 29.50 2012-08-18 02:57:34.000 231 33379.68 414.26 2295.36 29.50 2012-08-18 02:57:35.000 231 33379.83 414.25 2295.29 29.50 2012-08-18 02:57:36.000 231 33379.73 414.25 2295.25 29.50 2012-08-18 02:57:37.000 231 33379.73 414.23 2295.35 29.50 2012-08-18 02:57:38.000 231 33379.74 414.24 2295.27 29.50 2012-08-18 02:57:39.000 231 33379.67 414.25 2295.43 29.50 2012-08-18 02:57:40.000 231 33379.71 414.29 2295.31 29.50 2012-08-18 02:57:41.000 231 33379.65 414.25 2295.32 29.50 2012-08-18 02:57:42.000 231 33379.64 414.23 2295.27 29.50 2012-08-18 02:57:43.000 231 33379.75 414.25 2295.26 29.50 2012-08-18 02:57:43.000 231 33379.69 414.25 2295.33 29.50 2012-08-18 02:57:45.000 231 33379.62 414.25 2295.26 29.50 2012-08-18 02:57:46.000 231 33379.71 414.28 2295.30 29.50 2012-08-18 02:57:47.000 231 33379.67 414.29 2295.36 29.50 2012-08-18 02:57:48.000 231 33379.63 414.29 2295.37 29.50 2012-08-18 02:57:49.000 231 33379.67 414.27 2295.40 29.50 2012-08-18 02:57:50.000 231 33379.67 414.30 2295.33 29.50 2012-08-18 02:57:51.000 231 33379.69 414.22 2295.34 29.50 2012-08-18 02:57:52.000 231 33379.67 414.29 2295.37 29.50 2012-08-18 02:57:53.000 231 33379.59 414.25 2295.34 29.50 2012-08-18 02:57:54.000 231 33379.53 414.29 2295.28 29.50 2012-08-18 02:57:55.000 231 33379.67 414.32 2295.32 29.50 2012-08-18 02:57:56.000 231 33379.58 414.29 2295.41 29.50 2012-08-18 02:57:57.000 231 33379.61 414.20 2295.35 29.50 2012-08-18 02:57:58.000 231 33379.57 414.29 2295.29 29.50 2012-08-18 02:57:59.000 231 33379.66 414.26 2295.37 29.50 2012-08-18 02:58:00.000 231 33379.64 414.26 2295.41 29.50 2012-08-18 02:58:01.000 231 33379.63 414.26 2295.34 29.50 2012-08-18 02:58:02.000 231 33379.67 414.26 2295.33 29.50 2012-08-18 02:58:03.000 231 33379.66 414.23 2295.25 29.50 2012-08-18 02:58:04.000 231 33379.63 414.24 2295.36 29.50 2012-08-18 02:58:05.000 231 33379.62 414.26 2295.27 29.50 2012-08-18 02:58:06.000 231 33379.57 414.25 2295.25 29.50 2012-08-18 02:58:07.000 231 33379.59 414.24 2295.36 29.50 2012-08-18 02:58:08.000 231 33379.56 414.27 2295.25 29.50 2012-08-18 02:58:09.000 231 33379.56 414.24 2295.39 29.50 2012-08-18 02:58:10.000 231 33379.69 414.25 2295.28 29.50 2012-08-18 02:58:11.000 231 33379.59 414.26 2295.37 29.50 2012-08-18 02:58:12.000 231 33379.54 414.26 2295.38 29.50 2012-08-18 02:58:13.000 231 33379.65 414.26 2295.33 29.50 2012-08-18 02:58:14.000 231 33379.63 414.25 2295.28 29.50 2012-08-18 02:58:15.000 231 33379.67 414.24 2295.35 29.50 2012-08-18 02:58:16.000 231 33379.56 414.21 2295.34 29.50 2012-08-18 02:58:17.000 231 33379.55 414.19 2295.30 29.50 2012-08-18 02:58:18.000 231 33379.55 414.22 2295.24 29.50 2012-08-18 02:58:19.000 231 33379.62 414.25 2295.28 29.50 2012-08-18 02:58:20.000 231 33379.68 414.21 2295.26 29.50 2012-08-18 02:58:21.000 231 33379.65 414.18 2295.31 29.50 2012-08-18 02:58:22.000 231 33379.53 414.23 2295.30 29.50 2012-08-18 02:58:23.000 231 33379.62 414.20 2295.24 29.50 2012-08-18 02:58:24.000 231 33379.58 414.17 2295.28 29.50 2012-08-18 02:58:24.000 231 33379.60 414.22 2295.24 29.50 2012-08-18 02:58:26.000 231 33379.62 414.22 2295.32 29.50 2012-08-18 02:58:27.000 231 33379.59 414.21 2295.32 29.50 2012-08-18 02:58:28.000 231 33379.61 414.23 2295.27 29.50 2012-08-18 02:58:29.000 231 33379.55 414.21 2295.25 29.50 2012-08-18 02:58:30.000 231 33379.56 414.24 2295.23 29.50 2012-08-18 02:58:31.000 231 33379.56 414.24 2295.26 29.50 2012-08-18 02:58:32.000 231 33379.60 414.19 2295.29 29.50 2012-08-18 02:58:33.000 231 33379.56 414.19 2295.27 29.50 2012-08-18 02:58:34.000 231 33379.59 414.22 2295.22 29.50 2012-08-18 02:58:35.000 231 33379.57 414.19 2295.27 29.50 2012-08-18 02:58:36.000 231 33379.52 414.20 2295.23 29.50 2012-08-18 02:58:37.000 231 33379.50 414.16 2295.20 29.50 2012-08-18 02:58:37.000 231 33379.55 414.20 2295.27 29.50 2012-08-18 02:58:39.000 231 33379.61 414.16 2295.33 29.50 2012-08-18 02:58:40.000 231 33379.55 414.20 2295.30 29.50 2012-08-18 02:58:41.000 231 33379.52 414.14 2295.24 29.50 2012-08-18 02:58:42.000 231 33379.54 414.16 2295.32 29.50 2012-08-18 02:58:43.000 231 33379.49 414.15 2295.21 29.50 2012-08-18 02:58:44.000 231 33379.53 414.17 2295.27 29.50 2012-08-18 02:58:45.000 231 33379.46 414.19 2295.36 29.50 2012-08-18 02:58:46.000 231 33379.56 414.19 2295.28 29.50 2012-08-18 02:58:47.000 231 33379.45 414.20 2295.21 29.50 2012-08-18 02:58:48.000 231 33379.41 414.18 2295.21 29.50 2012-08-18 02:58:49.000 231 33379.55 414.16 2295.27 29.50 2012-08-18 02:58:50.000 231 33379.51 414.12 2295.30 29.50 2012-08-18 02:58:51.000 231 33379.47 414.15 2295.26 29.50 2012-08-18 02:58:52.000 231 33379.48 414.13 2295.34 29.50 2012-08-18 02:58:53.000 231 33379.58 414.15 2295.24 29.50 2012-08-18 02:58:54.000 231 33379.55 414.14 2295.23 29.50 2012-08-18 02:58:55.000 231 33379.46 414.16 2295.28 29.50 2012-08-18 02:58:56.000 231 33379.46 414.17 2295.28 29.50 2012-08-18 02:58:57.000 231 33379.53 414.14 2295.22 29.50 2012-08-18 02:58:58.000 231 33379.36 414.19 2295.24 29.50 2012-08-18 02:58:59.000 231 33379.37 414.15 2295.30 29.50 2012-08-18 02:59:00.000 231 33379.40 414.12 2295.33 29.50 2012-08-18 02:59:01.000 231 33379.44 414.14 2295.31 29.50 2012-08-18 02:59:02.000 231 33379.39 414.13 2295.26 29.50 2012-08-18 02:59:03.000 231 33379.39 414.17 2295.26 29.50 2012-08-18 02:59:04.000 231 33379.46 414.13 2295.25 29.50 2012-08-18 02:59:05.000 231 33379.46 414.18 2295.21 29.50 2012-08-18 02:59:06.000 231 33379.37 414.14 2295.17 29.50 2012-08-18 02:59:07.000 231 33379.46 414.14 2295.30 29.50 2012-08-18 02:59:08.000 231 33379.51 414.11 2295.17 29.50 2012-08-18 02:59:09.000 231 33379.41 414.14 2295.24 29.50 2012-08-18 02:59:10.000 231 33379.42 414.09 2295.27 29.50 2012-08-18 02:59:11.000 231 33379.53 414.11 2295.24 29.50 2012-08-18 02:59:12.000 231 33379.45 414.10 2295.26 29.50 2012-08-18 02:59:13.000 231 33379.44 414.11 2295.18 29.50 2012-08-18 02:59:14.000 231 33379.47 414.12 2295.28 29.50 2012-08-18 02:59:15.000 231 33379.37 414.11 2295.27 29.50 2012-08-18 02:59:16.000 231 33379.43 414.12 2295.36 29.50 2012-08-18 02:59:17.000 231 33379.44 414.13 2295.30 29.50 2012-08-18 02:59:18.000 231 33379.49 414.07 2295.24 29.50 2012-08-18 02:59:18.000 231 33379.42 414.12 2295.30 29.50 2012-08-18 02:59:20.000 231 33379.50 414.12 2295.27 29.50 2012-08-18 02:59:21.000 231 33379.37 414.09 2295.27 29.50 2012-08-18 02:59:22.000 231 33379.49 414.09 2295.27 29.50 2012-08-18 02:59:23.000 231 33379.44 414.08 2295.21 29.50 2012-08-18 02:59:24.000 231 33379.42 414.07 2295.22 29.50 2012-08-18 02:59:25.000 231 33379.42 414.11 2295.17 29.50 2012-08-18 02:59:26.000 231 33379.46 414.10 2295.20 29.50 2012-08-18 02:59:27.000 231 33379.50 414.08 2295.21 29.50 2012-08-18 02:59:28.000 231 33379.44 414.04 2295.28 29.50 2012-08-18 02:59:29.000 231 33379.54 414.08 2295.23 29.50 2012-08-18 02:59:30.000 231 33379.44 414.08 2295.18 29.50 2012-08-18 02:59:31.000 231 33379.44 414.11 2295.15 29.50 2012-08-18 02:59:31.000 231 33379.44 414.09 2295.20 29.50 2012-08-18 02:59:33.000 231 33379.39 414.06 2295.15 29.50 2012-08-18 02:59:34.000 231 33379.46 414.03 2295.24 29.50 2012-08-18 02:59:35.000 231 33379.50 414.03 2295.14 29.50 2012-08-18 02:59:36.000 231 33379.35 414.05 2295.15 29.50 2012-08-18 02:59:37.000 231 33379.39 414.02 2295.26 29.50 2012-08-18 02:59:38.000 231 33379.38 414.03 2295.18 29.50 2012-08-18 02:59:39.000 231 33379.40 414.05 2295.12 29.50 2012-08-18 02:59:40.000 231 33379.27 414.03 2295.21 29.50 2012-08-18 02:59:41.000 231 33379.42 414.03 2295.23 29.50 2012-08-18 02:59:42.000 231 33379.36 414.00 2295.19 29.50 2012-08-18 02:59:43.000 231 33379.42 414.02 2295.19 29.50 2012-08-18 02:59:44.000 231 33379.42 414.03 2295.16 29.50 2012-08-18 02:59:45.000 231 33379.35 414.01 2295.21 29.50 2012-08-18 02:59:46.000 231 33379.44 414.03 2295.18 29.50 2012-08-18 02:59:47.000 231 33379.38 414.02 2295.21 29.50 2012-08-18 02:59:48.000 231 33379.32 414.01 2295.17 29.50 2012-08-18 02:59:49.000 231 33379.42 413.99 2295.23 29.50 2012-08-18 02:59:50.000 231 33379.40 413.99 2295.20 29.50 2012-08-18 02:59:51.000 231 33379.38 414.01 2295.23 29.50 2012-08-18 02:59:52.000 231 33379.35 414.03 2295.15 29.50 2012-08-18 02:59:53.000 231 33379.30 414.04 2295.10 29.50 2012-08-18 02:59:54.000 231 33379.31 414.03 2295.10 29.50 2012-08-18 02:59:55.000 231 33379.39 414.00 2295.14 29.50 2012-08-18 02:59:56.000 231 33379.30 414.02 2295.18 29.50 2012-08-18 02:59:57.000 231 33379.44 414.01 2295.12 29.50 2012-08-18 02:59:58.000 231 33379.24 413.98 2295.14 29.50 2012-08-18 02:59:59.000 231 33379.38 413.99 2295.14 29.50 2012-08-18 03:00:00.000 231 33379.35 413.99 2295.12 29.50 2012-08-18 03:00:01.000 231 33379.31 414.00 2295.11 29.50 2012-08-18 03:00:02.000 231 33379.32 414.00 2295.14 29.50 2012-08-18 03:00:03.000 231 33379.28 413.95 2295.12 29.50 2012-08-18 03:00:04.000 231 33379.25 413.99 2295.10 29.50 2012-08-18 03:00:05.000 231 33379.40 413.95 2295.16 29.50 2012-08-18 03:00:06.000 231 33379.30 413.93 2295.17 29.50 2012-08-18 03:00:07.000 231 33379.23 413.95 2295.21 29.50 2012-08-18 03:00:08.000 231 33379.31 413.96 2295.17 29.50 2012-08-18 03:00:09.000 231 33379.22 413.97 2295.16 29.50 2012-08-18 03:00:10.000 231 33379.35 413.96 2295.12 29.50 2012-08-18 03:00:11.000 231 33379.36 413.95 2295.13 29.50 2012-08-18 03:00:12.000 231 33379.22 413.95 2295.17 29.50 2012-08-18 03:00:12.000 231 33379.19 413.93 2295.16 29.50 2012-08-18 03:00:14.000 231 33379.22 413.98 2295.12 29.50 2012-08-18 03:00:15.000 231 33379.19 413.94 2295.17 29.50 2012-08-18 03:00:16.000 231 33379.30 413.95 2295.23 29.50 2012-08-18 03:00:17.000 231 33379.18 413.95 2295.24 29.50 2012-08-18 03:00:18.000 231 33379.25 413.87 2295.23 29.50 2012-08-18 03:00:19.000 231 33379.22 413.91 2295.20 29.50 2012-08-18 03:00:20.000 231 33379.22 413.89 2295.20 29.50 2012-08-18 03:00:21.000 231 33379.22 413.92 2295.23 29.50 2012-08-18 03:00:22.000 231 33379.28 413.93 2295.14 29.50 2012-08-18 03:00:23.000 231 33379.20 413.89 2295.21 29.50 2012-08-18 03:00:24.000 231 33379.17 413.92 2295.23 29.50 2012-08-18 03:00:25.000 231 33379.18 413.95 2295.21 29.50 2012-08-18 03:00:25.000 231 33379.14 413.90 2295.22 29.50 2012-08-18 03:00:27.000 231 33379.11 413.92 2295.14 29.50 2012-08-18 03:00:28.000 231 33379.15 413.91 2295.09 29.50 2012-08-18 03:00:29.000 231 33379.15 413.89 2295.17 29.50 2012-08-18 03:00:30.000 231 33379.17 413.90 2295.14 29.50 2012-08-18 03:00:31.000 231 33379.15 413.93 2295.11 29.50 2012-08-18 03:00:32.000 231 33379.14 413.90 2295.16 29.50 2012-08-18 03:00:33.000 231 33379.09 413.94 2295.17 29.50 2012-08-18 03:00:34.000 231 33378.99 413.88 2295.20 29.50 2012-08-18 03:00:35.000 231 33379.20 413.85 2295.22 29.50 2012-08-18 03:00:36.000 231 33379.15 413.90 2295.13 29.50 2012-08-18 03:00:37.000 231 33379.18 413.92 2295.15 29.50 2012-08-18 03:00:38.000 231 33379.19 413.87 2295.15 29.50 2012-08-18 03:00:39.000 231 33379.12 413.89 2295.16 29.50 2012-08-18 03:00:40.000 231 33379.22 413.89 2295.12 29.50 2012-08-18 03:00:41.000 231 33379.19 413.88 2295.09 29.50 2012-08-18 03:00:42.000 231 33379.14 413.87 2295.14 29.50 2012-08-18 03:00:43.000 231 33379.08 413.87 2295.06 29.50 2012-08-18 03:00:44.000 231 33379.11 413.89 2295.10 29.50 2012-08-18 03:00:45.000 231 33379.05 413.86 2295.04 29.50 2012-08-18 03:00:46.000 231 33379.18 413.85 2295.09 29.50 2012-08-18 03:00:47.000 231 33379.09 413.85 2295.12 29.50 2012-08-18 03:00:48.000 231 33379.13 413.83 2295.14 29.50 2012-08-18 03:00:49.000 231 33379.13 413.84 2295.12 29.50 2012-08-18 03:00:50.000 231 33379.08 413.85 2295.23 29.50 2012-08-18 03:00:51.000 231 33378.98 413.84 2295.15 29.50 2012-08-18 03:00:52.000 231 33379.14 413.83 2295.15 29.50 2012-08-18 03:00:53.000 231 33379.25 413.82 2295.11 29.50 2012-08-18 03:00:54.000 231 33379.14 413.83 2295.12 29.50 2012-08-18 03:00:55.000 231 33379.14 413.85 2295.09 29.50 2012-08-18 03:00:56.000 231 33379.10 413.82 2295.05 29.50 2012-08-18 03:00:57.000 231 33379.12 413.86 2295.09 29.50 2012-08-18 03:00:58.000 231 33379.15 413.85 2295.11 29.50 2012-08-18 03:00:59.000 231 33379.18 413.86 2295.13 29.50 2012-08-18 03:01:00.000 231 33379.11 413.85 2295.12 29.50 2012-08-18 03:01:01.000 231 33379.09 413.77 2295.07 29.50 2012-08-18 03:01:02.000 231 33379.14 413.84 2295.09 29.50 2012-08-18 03:01:03.000 231 33379.11 413.75 2295.05 29.50 2012-08-18 03:01:04.000 231 33379.17 413.80 2295.12 29.50 2012-08-18 03:01:05.000 231 33379.10 413.83 2295.09 29.50 2012-08-18 03:01:06.000 231 33379.09 413.82 2295.07 29.50 2012-08-18 03:01:06.000 231 33379.14 413.83 2295.11 29.50 2012-08-18 03:01:08.000 231 33379.10 413.78 2295.15 29.50 2012-08-18 03:01:09.000 231 33378.95 413.82 2295.14 29.50 2012-08-18 03:01:10.000 231 33379.13 413.79 2295.06 29.50 2012-08-18 03:01:11.000 231 33379.19 413.79 2295.17 29.50 2012-08-18 03:01:12.000 231 33379.10 413.77 2295.15 29.50 2012-08-18 03:01:13.000 231 33379.11 413.78 2295.15 29.50 2012-08-18 03:01:14.000 231 33379.17 413.76 2295.16 29.50 2012-08-18 03:01:15.000 231 33379.14 413.78 2295.15 29.50 2012-08-18 03:01:16.000 231 33379.16 413.81 2295.01 29.50 2012-08-18 03:01:17.000 231 33379.04 413.79 2295.08 29.50 2012-08-18 03:01:18.000 231 33379.09 413.79 2295.05 29.50 2012-08-18 03:01:19.000 231 33379.08 413.74 2295.20 29.50 2012-08-18 03:01:19.000 231 33379.08 413.75 2295.16 29.50 2012-08-18 03:01:21.000 231 33379.07 413.81 2295.17 29.50 2012-08-18 03:01:22.000 231 33379.02 413.75 2295.01 29.50 2012-08-18 03:01:23.000 231 33379.11 413.77 2295.05 29.50 2012-08-18 03:01:24.000 231 33379.03 413.79 2295.05 29.50 2012-08-18 03:01:25.000 231 33379.02 413.80 2295.12 29.50 2012-08-18 03:01:26.000 231 33379.09 413.75 2295.10 29.50 2012-08-18 03:01:27.000 231 33379.12 413.74 2295.13 29.50 2012-08-18 03:01:28.000 231 33378.98 413.81 2295.18 29.50 2012-08-18 03:01:29.000 231 33379.04 413.79 2295.11 29.50 2012-08-18 03:01:30.000 231 33379.01 413.78 2295.08 29.50 2012-08-18 03:01:31.000 231 33379.00 413.78 2295.09 29.50 2012-08-18 03:01:32.000 231 33378.96 413.75 2295.09 29.50 2012-08-18 03:01:33.000 231 33378.98 413.75 2295.13 29.50 2012-08-18 03:01:34.000 231 33379.07 413.81 2295.11 29.50 2012-08-18 03:01:35.000 231 33378.96 413.73 2295.14 29.50 2012-08-18 03:01:36.000 231 33378.99 413.76 2295.14 29.50 2012-08-18 03:01:37.000 231 33379.03 413.78 2295.14 29.50 2012-08-18 03:01:38.000 231 33378.94 413.79 2295.09 29.50 2012-08-18 03:01:39.000 231 33378.93 413.81 2295.12 29.50 2012-08-18 03:01:40.000 231 33379.07 413.80 2295.16 29.50 2012-08-18 03:01:41.000 231 33378.98 413.80 2295.15 29.50 2012-08-18 03:01:42.000 231 33379.02 413.77 2295.11 29.50 2012-08-18 03:01:43.000 231 33379.09 413.82 2295.09 29.50 2012-08-18 03:01:44.000 231 33378.92 413.79 2295.14 29.50 2012-08-18 03:01:45.000 231 33378.99 413.77 2295.12 29.50 2012-08-18 03:01:46.000 231 33379.07 413.74 2295.15 29.50 2012-08-18 03:01:47.000 231 33378.96 413.81 2295.08 29.50 2012-08-18 03:01:48.000 231 33378.96 413.76 2295.09 29.50 2012-08-18 03:01:49.000 231 33379.00 413.76 2295.16 29.50 2012-08-18 03:01:50.000 231 33378.99 413.78 2295.15 29.50 2012-08-18 03:01:51.000 231 33378.94 413.80 2295.17 29.50 2012-08-18 03:01:52.000 231 33379.02 413.76 2295.11 29.50 2012-08-18 03:01:53.000 231 33379.02 413.76 2295.17 29.50 2012-08-18 03:01:54.000 231 33379.03 413.77 2295.12 29.50 2012-08-18 03:01:55.000 231 33379.09 413.75 2295.15 29.50 2012-08-18 03:01:56.000 231 33379.11 413.78 2295.05 29.50 2012-08-18 03:01:57.000 231 33379.04 413.77 2295.01 29.50 2012-08-18 03:01:58.000 231 33379.07 413.85 2295.13 29.50 2012-08-18 03:01:59.000 231 33378.96 413.77 2295.08 29.50 2012-08-18 03:02:00.000 231 33379.02 413.76 2295.14 29.50 2012-08-18 03:02:00.000 231 33379.07 413.78 2295.10 29.50 2012-08-18 03:02:02.000 231 33379.00 413.80 2295.08 29.50 2012-08-18 03:02:03.000 231 33378.96 413.79 2295.10 29.50 2012-08-18 03:02:04.000 231 33379.07 413.75 2295.03 29.50 2012-08-18 03:02:05.000 231 33379.12 413.77 2295.08 29.50 2012-08-18 03:02:06.000 231 33379.01 413.75 2295.12 29.50 2012-08-18 03:02:07.000 231 33379.12 413.73 2295.07 29.50 2012-08-18 03:02:08.000 231 33379.17 413.80 2295.07 29.50 2012-08-18 03:02:09.000 231 33379.12 413.79 2295.15 29.50 2012-08-18 03:02:10.000 231 33378.97 413.76 2295.12 29.50 2012-08-18 03:02:11.000 231 33379.09 413.72 2295.01 29.50 2012-08-18 03:02:12.000 231 33379.06 413.73 2295.01 29.50 2012-08-18 03:02:13.000 231 33379.07 413.73 2295.08 29.50 2012-08-18 03:02:13.000 231 33379.15 413.75 2295.08 29.50 2012-08-18 03:02:15.000 231 33378.99 413.75 2295.08 29.50 2012-08-18 03:02:16.000 231 33379.06 413.75 2295.09 29.50 2012-08-18 03:02:17.000 231 33379.06 413.77 2295.01 29.50 2012-08-18 03:02:18.000 231 33379.07 413.75 2295.05 29.50 2012-08-18 03:02:19.000 231 33379.12 413.71 2295.02 29.50 2012-08-18 03:02:20.000 231 33379.03 413.74 2295.01 29.50 2012-08-18 03:02:21.000 231 33379.17 413.73 2295.03 29.50 2012-08-18 03:02:22.000 231 33378.96 413.78 2295.04 29.50 2012-08-18 03:02:23.000 231 33378.99 413.75 2295.10 29.50 2012-08-18 03:02:24.000 231 33379.00 413.74 2295.05 29.50 2012-08-18 03:02:25.000 231 33379.04 413.76 2295.07 29.50 2012-08-18 03:02:26.000 231 33379.06 413.77 2295.07 29.50 2012-08-18 03:02:27.000 231 33378.90 413.75 2295.01 29.50 2012-08-18 03:02:28.000 231 33379.12 413.77 2295.05 29.50 2012-08-18 03:02:29.000 231 33378.99 413.74 2295.03 29.50 2012-08-18 03:02:30.000 231 33378.96 413.76 2294.99 29.50 2012-08-18 03:02:31.000 231 33378.99 413.72 2295.08 29.50 2012-08-18 03:02:32.000 231 33379.04 413.78 2295.09 29.50 2012-08-18 03:02:33.000 231 33378.96 413.76 2295.03 29.50 2012-08-18 03:02:34.000 231 33378.90 413.78 2295.12 29.50 2012-08-18 03:02:35.000 231 33379.03 413.77 2295.07 29.50 2012-08-18 03:02:36.000 231 33378.93 413.76 2295.06 29.50 2012-08-18 03:02:37.000 231 33378.92 413.78 2295.08 29.50 2012-08-18 03:02:38.000 231 33379.03 413.72 2295.13 29.50 2012-08-18 03:02:39.000 231 33378.99 413.80 2294.97 29.50 2012-08-18 03:02:40.000 231 33379.04 413.78 2295.08 29.50 2012-08-18 03:02:41.000 231 33378.92 413.77 2295.09 29.50 2012-08-18 03:02:42.000 231 33378.87 413.77 2295.03 29.50 2012-08-18 03:02:43.000 231 33378.94 413.75 2295.08 29.50 2012-08-18 03:02:44.000 231 33378.98 413.76 2295.14 29.50 2012-08-18 03:02:45.000 231 33378.90 413.78 2295.13 29.50 2012-08-18 03:02:46.000 231 33378.84 413.75 2295.08 29.50 2012-08-18 03:02:47.000 231 33379.02 413.77 2295.02 29.50 2012-08-18 03:02:48.000 231 33378.87 413.77 2295.08 29.50 2012-08-18 03:02:49.000 231 33378.99 413.77 2295.06 29.50 2012-08-18 03:02:50.000 231 33378.92 413.73 2295.14 29.50 2012-08-18 03:02:51.000 231 33378.89 413.74 2295.08 29.50 2012-08-18 03:02:52.000 231 33378.96 413.73 2295.11 29.50 2012-08-18 03:02:53.000 231 33378.91 413.72 2295.09 29.50 2012-08-18 03:02:54.000 231 33378.95 413.70 2295.08 29.50 2012-08-18 03:02:54.000 231 33378.84 413.75 2295.12 29.50 2012-08-18 03:02:56.000 231 33378.90 413.78 2295.15 29.50 2012-08-18 03:02:57.000 231 33378.94 413.76 2295.07 29.50 2012-08-18 03:02:58.000 231 33378.82 413.72 2295.08 29.50 2012-08-18 03:02:59.000 231 33378.90 413.77 2295.07 29.50 2012-08-18 03:03:00.000 231 33378.87 413.80 2295.12 29.50 2012-08-18 03:03:01.000 231 33378.93 413.79 2295.15 29.50 2012-08-18 03:03:02.000 231 33378.99 413.78 2295.11 29.50 2012-08-18 03:03:03.000 231 33378.90 413.78 2295.08 29.50 2012-08-18 03:03:04.000 231 33379.00 413.74 2295.02 29.50 2012-08-18 03:03:05.000 231 33378.84 413.80 2295.14 29.50 2012-08-18 03:03:06.000 231 33378.88 413.79 2295.07 29.50 2012-08-18 03:03:07.000 231 33378.91 413.80 2295.12 29.50 2012-08-18 03:03:07.000 231 33378.90 413.78 2295.09 29.50 2012-08-18 03:03:09.000 231 33378.87 413.79 2295.09 29.50 2012-08-18 03:03:10.000 231 33378.90 413.82 2295.12 29.50 2012-08-18 03:03:11.000 231 33378.86 413.78 2295.09 29.50 2012-08-18 03:03:12.000 231 33378.91 413.77 2295.12 29.50 2012-08-18 03:03:13.000 231 33378.93 413.77 2295.18 29.50 2012-08-18 03:03:14.000 231 33378.94 413.75 2295.11 29.50 2012-08-18 03:03:15.000 231 33378.93 413.76 2295.12 29.50 2012-08-18 03:03:16.000 231 33378.86 413.77 2295.08 29.50 2012-08-18 03:03:17.000 231 33378.88 413.76 2295.09 29.50 2012-08-18 03:03:18.000 231 33378.84 413.78 2295.11 29.50 2012-08-18 03:03:19.000 231 33378.87 413.76 2295.12 29.50 2012-08-18 03:03:20.000 231 33378.89 413.75 2295.08 29.50 2012-08-18 03:03:21.000 231 33378.76 413.75 2295.17 29.50 2012-08-18 03:03:22.000 231 33378.88 413.79 2295.03 29.50 2012-08-18 03:03:23.000 231 33378.88 413.78 2295.09 29.50 2012-08-18 03:03:24.000 231 33378.85 413.75 2295.07 29.50 2012-08-18 03:03:25.000 231 33378.89 413.75 2295.09 29.50 2012-08-18 03:03:26.000 231 33378.87 413.78 2295.07 29.50 2012-08-18 03:03:27.000 231 33378.93 413.75 2295.08 29.50 2012-08-18 03:03:28.000 231 33378.84 413.75 2295.14 29.50 2012-08-18 03:03:29.000 231 33378.91 413.74 2295.09 29.50 2012-08-18 03:03:30.000 231 33378.93 413.75 2295.09 29.50 2012-08-18 03:03:31.000 231 33378.90 413.75 2295.03 29.50 2012-08-18 03:03:32.000 231 33378.85 413.74 2295.06 29.50 2012-08-18 03:03:33.000 231 33378.95 413.73 2295.03 29.50 2012-08-18 03:03:34.000 231 33378.87 413.73 2295.17 29.50 2012-08-18 03:03:35.000 231 33378.89 413.74 2295.05 29.50 2012-08-18 03:03:36.000 231 33378.83 413.74 2295.09 29.50 2012-08-18 03:03:37.000 231 33378.90 413.74 2295.08 29.50 2012-08-18 03:03:38.000 231 33378.90 413.75 2295.02 29.50 2012-08-18 03:03:39.000 231 33378.82 413.75 2295.03 29.50 2012-08-18 03:03:40.000 231 33378.88 413.79 2295.08 29.50 2012-08-18 03:03:41.000 231 33378.78 413.79 2295.10 29.50 2012-08-18 03:03:42.000 231 33378.86 413.75 2295.12 29.50 2012-08-18 03:03:43.000 231 33378.87 413.73 2295.05 29.50 2012-08-18 03:03:44.000 231 33378.90 413.75 2295.11 29.50 2012-08-18 03:03:45.000 231 33378.87 413.73 2295.01 29.50 2012-08-18 03:03:46.000 231 33378.94 413.76 2295.03 29.50 2012-08-18 03:03:47.000 231 33378.94 413.79 2295.02 29.50 2012-08-18 03:03:48.000 231 33378.86 413.77 2295.03 29.50 2012-08-18 03:03:48.000 231 33378.89 413.78 2295.07 29.50 2012-08-18 03:03:50.000 231 33378.96 413.76 2295.02 29.50 2012-08-18 03:03:51.000 231 33378.80 413.78 2294.99 29.50 2012-08-18 03:03:52.000 231 33378.90 413.71 2295.06 29.50 2012-08-18 03:03:53.000 231 33378.91 413.79 2295.10 29.50 2012-08-18 03:03:54.000 231 33378.87 413.78 2295.04 29.50 2012-08-18 03:03:55.000 231 33378.78 413.72 2295.10 29.50 2012-08-18 03:03:56.000 231 33378.86 413.74 2294.97 29.50 2012-08-18 03:03:57.000 231 33378.82 413.75 2295.08 29.50 2012-08-18 03:03:58.000 231 33378.78 413.75 2295.05 29.50 2012-08-18 03:03:59.000 231 33378.82 413.74 2295.03 29.50 2012-08-18 03:04:00.000 231 33378.87 413.74 2295.03 29.50 2012-08-18 03:04:01.000 231 33378.87 413.75 2295.08 29.50 2012-08-18 03:04:01.000 231 33378.86 413.76 2295.04 29.50 2012-08-18 03:04:03.000 231 33378.74 413.71 2295.10 29.50 2012-08-18 03:04:04.000 231 33378.87 413.79 2295.06 29.50 2012-08-18 03:04:05.000 231 33378.86 413.74 2295.05 29.50 2012-08-18 03:04:06.000 231 33378.82 413.79 2295.03 29.50 2012-08-18 03:04:07.000 231 33378.83 413.74 2295.07 29.50 2012-08-18 03:04:08.000 231 33378.85 413.77 2295.02 29.50 2012-08-18 03:04:09.000 231 33378.81 413.77 2295.03 29.50 2012-08-18 03:04:10.000 231 33378.89 413.77 2295.11 29.50 2012-08-18 03:04:11.000 231 33378.84 413.76 2295.07 29.50 2012-08-18 03:04:12.000 231 33378.78 413.74 2295.00 29.50 2012-08-18 03:04:13.000 231 33378.82 413.77 2295.08 29.50 2012-08-18 03:04:14.000 231 33378.84 413.78 2295.12 29.50 2012-08-18 03:04:15.000 231 33378.87 413.77 2295.05 29.50 2012-08-18 03:04:16.000 231 33378.92 413.77 2295.01 29.50 2012-08-18 03:04:17.000 231 33378.86 413.75 2295.08 29.50 2012-08-18 03:04:18.000 231 33378.79 413.73 2295.02 29.50 2012-08-18 03:04:19.000 231 33378.82 413.72 2295.09 29.50 2012-08-18 03:04:20.000 231 33378.86 413.74 2295.05 29.50 2012-08-18 03:04:21.000 231 33378.86 413.75 2294.99 29.50 2012-08-18 03:04:22.000 231 33378.82 413.80 2294.99 29.50 2012-08-18 03:04:23.000 231 33378.75 413.76 2295.01 29.50 2012-08-18 03:04:24.000 231 33378.83 413.78 2295.04 29.50 2012-08-18 03:04:25.000 231 33378.84 413.74 2295.02 29.50 2012-08-18 03:04:26.000 231 33378.86 413.75 2295.07 29.50 2012-08-18 03:04:27.000 231 33378.80 413.77 2295.02 29.50 2012-08-18 03:04:28.000 231 33378.90 413.74 2295.04 29.50 2012-08-18 03:04:29.000 231 33378.86 413.75 2295.11 29.50 2012-08-18 03:04:30.000 231 33378.84 413.72 2295.01 29.50 2012-08-18 03:04:31.000 231 33378.90 413.74 2295.08 29.50 2012-08-18 03:04:32.000 231 33378.85 413.74 2295.09 29.50 2012-08-18 03:04:33.000 231 33378.81 413.71 2295.07 29.50 2012-08-18 03:04:34.000 231 33378.76 413.74 2295.11 29.50 2012-08-18 03:04:35.000 231 33378.80 413.76 2295.09 29.50 2012-08-18 03:04:36.000 231 33378.86 413.77 2295.05 29.50 2012-08-18 03:04:37.000 231 33378.82 413.72 2295.09 29.50 2012-08-18 03:04:38.000 231 33378.82 413.71 2295.07 29.50 2012-08-18 03:04:39.000 231 33378.81 413.73 2294.96 29.50 2012-08-18 03:04:40.000 231 33378.72 413.73 2295.05 29.50 2012-08-18 03:04:41.000 231 33378.90 413.74 2294.99 29.50 2012-08-18 03:04:42.000 231 33378.78 413.74 2295.01 29.50 2012-08-18 03:04:42.000 231 33378.89 413.72 2295.07 29.50 2012-08-18 03:04:44.000 231 33378.82 413.71 2295.03 29.50 2012-08-18 03:04:45.000 231 33378.79 413.72 2295.06 29.50 2012-08-18 03:04:46.000 231 33378.77 413.72 2295.11 29.50 2012-08-18 03:04:47.000 231 33378.72 413.70 2295.07 29.50 2012-08-18 03:04:48.000 231 33378.79 413.68 2295.07 29.50 2012-08-18 03:04:49.000 231 33378.86 413.70 2294.96 29.50 2012-08-18 03:04:50.000 231 33378.89 413.70 2295.07 29.50 2012-08-18 03:04:51.000 231 33378.79 413.67 2295.03 29.50 2012-08-18 03:04:52.000 231 33378.85 413.74 2295.05 29.50 2012-08-18 03:04:53.000 231 33378.81 413.71 2295.08 29.50 2012-08-18 03:04:54.000 231 33378.84 413.70 2295.14 29.50 2012-08-18 03:04:55.000 231 33378.81 413.70 2295.12 29.50 2012-08-18 03:04:55.000 231 33378.82 413.68 2295.07 29.50 2012-08-18 03:04:57.000 231 33378.84 413.70 2295.01 29.50 2012-08-18 03:04:58.000 231 33378.86 413.70 2295.05 29.50 2012-08-18 03:04:59.000 231 33378.91 413.68 2295.11 29.50 2012-08-18 03:05:00.000 231 33378.82 413.68 2295.07 29.50 2012-08-18 03:05:01.000 231 33378.78 413.71 2295.01 29.50 2012-08-18 03:05:02.000 231 33378.83 413.71 2295.05 29.50 2012-08-18 03:05:03.000 231 33378.87 413.73 2295.02 29.50 2012-08-18 03:05:04.000 231 33378.81 413.70 2294.96 29.50 2012-08-18 03:05:05.000 231 33378.79 413.70 2295.04 29.50 2012-08-18 03:05:06.000 231 33378.82 413.66 2295.01 29.50 2012-08-18 03:05:07.000 231 33378.81 413.65 2295.05 29.50 2012-08-18 03:05:08.000 231 33378.78 413.71 2295.13 29.50 2012-08-18 03:05:09.000 231 33378.72 413.66 2295.03 29.50 2012-08-18 03:05:10.000 231 33378.78 413.71 2295.02 29.50 2012-08-18 03:05:11.000 231 33378.76 413.68 2295.03 29.50 2012-08-18 03:05:12.000 231 33378.78 413.73 2294.97 29.50 2012-08-18 03:05:13.000 231 33378.85 413.69 2294.99 29.50 2012-08-18 03:05:14.000 231 33378.75 413.71 2295.10 29.50 2012-08-18 03:05:15.000 231 33378.88 413.69 2295.07 29.50 2012-08-18 03:05:16.000 231 33378.84 413.65 2295.08 29.50 2012-08-18 03:05:17.000 231 33378.73 413.66 2295.14 29.50 2012-08-18 03:05:18.000 231 33378.84 413.66 2295.02 29.50 2012-08-18 03:05:19.000 231 33378.81 413.66 2295.05 29.50 2012-08-18 03:05:20.000 231 33378.90 413.72 2295.01 29.50 2012-08-18 03:05:21.000 231 33378.78 413.71 2295.11 29.50 2012-08-18 03:05:22.000 231 33378.78 413.71 2295.10 29.50 2012-08-18 03:05:23.000 231 33378.70 413.67 2295.08 29.50 2012-08-18 03:05:24.000 231 33378.89 413.71 2295.15 29.50 2012-08-18 03:05:25.000 231 33378.74 413.70 2295.12 29.50 2012-08-18 03:05:26.000 231 33378.83 413.70 2295.17 29.50 2012-08-18 03:05:27.000 231 33378.71 413.68 2295.11 29.50 2012-08-18 03:05:28.000 231 33378.83 413.72 2295.05 29.50 2012-08-18 03:05:29.000 231 33378.82 413.69 2295.15 29.50 2012-08-18 03:05:30.000 231 33378.78 413.71 2295.11 29.50 2012-08-18 03:05:31.000 231 33378.78 413.70 2295.14 29.50 2012-08-18 03:05:32.000 231 33378.69 413.68 2295.11 29.50 2012-08-18 03:05:33.000 231 33378.79 413.70 2294.94 29.50 2012-08-18 03:05:34.000 231 33378.67 413.70 2295.12 29.50 2012-08-18 03:05:35.000 231 33378.76 413.72 2295.02 29.50 2012-08-18 03:05:36.000 231 33378.80 413.70 2295.07 29.50 2012-08-18 03:05:36.000 231 33378.71 413.70 2295.07 29.50 2012-08-18 03:05:38.000 231 33378.75 413.72 2295.10 29.50 2012-08-18 03:05:39.000 231 33378.69 413.73 2295.10 29.50 2012-08-18 03:05:40.000 231 33378.62 413.70 2295.10 29.50 2012-08-18 03:05:41.000 231 33378.71 413.70 2295.11 29.50 2012-08-18 03:05:42.000 231 33378.67 413.72 2295.08 29.50 2012-08-18 03:05:43.000 231 33378.71 413.68 2295.08 29.50 2012-08-18 03:05:44.000 231 33378.68 413.71 2295.10 29.50 2012-08-18 03:05:45.000 231 33378.70 413.70 2295.11 29.50 2012-08-18 03:05:46.000 231 33378.74 413.72 2295.19 29.50 2012-08-18 03:05:47.000 231 33378.71 413.71 2295.04 29.50 2012-08-18 03:05:48.000 231 33378.71 413.71 2295.00 29.50 2012-08-18 03:05:49.000 231 33378.69 413.70 2295.02 29.50 2012-08-18 03:05:49.000 231 33378.69 413.72 2295.22 29.50 2012-08-18 03:05:51.000 231 33378.75 413.70 2295.02 29.50 2012-08-18 03:05:52.000 231 33378.73 413.69 2295.14 29.50 2012-08-18 03:05:53.000 231 33378.74 413.74 2295.09 29.50 2012-08-18 03:05:54.000 231 33378.75 413.72 2295.11 29.50 2012-08-18 03:05:55.000 231 33378.75 413.74 2295.05 29.50 2012-08-18 03:05:56.000 231 33378.68 413.70 2295.07 29.50 2012-08-18 03:05:57.000 231 33378.69 413.73 2295.09 29.50 2012-08-18 03:05:58.000 231 33378.65 413.73 2295.05 29.50 2012-08-18 03:05:59.000 231 33378.64 413.74 2295.08 29.50 2012-08-18 03:06:00.000 231 33378.65 413.71 2295.05 29.50 2012-08-18 03:06:01.000 231 33378.64 413.68 2295.01 29.50 2012-08-18 03:06:02.000 231 33378.71 413.70 2295.07 29.50 2012-08-18 03:06:03.000 231 33378.76 413.72 2295.11 29.50 2012-08-18 03:06:04.000 231 33378.69 413.75 2295.13 29.50 2012-08-18 03:06:05.000 231 33378.74 413.75 2295.08 29.50 2012-08-18 03:06:06.000 231 33378.67 413.70 2295.12 29.50 2012-08-18 03:06:07.000 231 33378.72 413.70 2295.07 29.50 2012-08-18 03:06:08.000 231 33378.62 413.69 2295.12 29.50 2012-08-18 03:06:09.000 231 33378.72 413.73 2295.09 29.50 2012-08-18 03:06:10.000 231 33378.66 413.76 2295.12 29.50 2012-08-18 03:06:11.000 231 33378.72 413.75 2295.07 29.50 2012-08-18 03:06:12.000 231 33378.56 413.70 2295.11 29.50 2012-08-18 03:06:13.000 231 33378.60 413.72 2295.08 29.50 2012-08-18 03:06:14.000 231 33378.69 413.72 2295.17 29.50 2012-08-18 03:06:15.000 231 33378.67 413.69 2295.07 29.50 2012-08-18 03:06:16.000 231 33378.68 413.68 2295.03 29.50 2012-08-18 03:06:17.000 231 33378.68 413.75 2295.17 29.50 2012-08-18 03:06:18.000 231 33378.69 413.70 2295.11 29.50 2012-08-18 03:06:19.000 231 33378.65 413.71 2295.08 29.50 2012-08-18 03:06:20.000 231 33378.68 413.75 2295.14 29.50 2012-08-18 03:06:21.000 231 33378.66 413.77 2295.10 29.50 2012-08-18 03:06:22.000 231 33378.70 413.72 2295.14 29.50 2012-08-18 03:06:23.000 231 33378.62 413.75 2295.05 29.50 2012-08-18 03:06:24.000 231 33378.68 413.72 2295.09 29.50 2012-08-18 03:06:25.000 231 33378.56 413.73 2295.05 29.50 2012-08-18 03:06:26.000 231 33378.61 413.76 2295.09 29.50 2012-08-18 03:06:27.000 231 33378.57 413.79 2295.14 29.50 2012-08-18 03:06:28.000 231 33378.60 413.75 2295.11 29.50 2012-08-18 03:06:29.000 231 33378.60 413.75 2295.12 29.50 2012-08-18 03:06:30.000 231 33378.62 413.76 2295.09 29.50 2012-08-18 03:06:30.000 231 33378.58 413.77 2295.10 29.50 2012-08-18 03:06:32.000 231 33378.60 413.73 2295.12 29.50 2012-08-18 03:06:33.000 231 33378.60 413.75 2295.09 29.50 2012-08-18 03:06:34.000 231 33378.63 413.71 2295.13 29.50 2012-08-18 03:06:35.000 231 33378.62 413.77 2295.10 29.50 2012-08-18 03:06:36.000 231 33378.63 413.78 2295.12 29.50 2012-08-18 03:06:37.000 231 33378.61 413.75 2295.14 29.50 2012-08-18 03:06:38.000 231 33378.67 413.73 2295.12 29.50 2012-08-18 03:06:39.000 231 33378.69 413.76 2295.12 29.50 2012-08-18 03:06:40.000 231 33378.59 413.78 2295.04 29.50 2012-08-18 03:06:41.000 231 33378.65 413.73 2295.07 29.50 2012-08-18 03:06:42.000 231 33378.62 413.77 2295.18 29.50 2012-08-18 03:06:43.000 231 33378.64 413.78 2295.15 29.50 2012-08-18 03:06:43.000 231 33378.58 413.71 2295.09 29.50 2012-08-18 03:06:45.000 231 33378.67 413.74 2295.08 29.50 2012-08-18 03:06:46.000 231 33378.74 413.76 2295.13 29.50 2012-08-18 03:06:47.000 231 33378.54 413.73 2295.16 29.50 2012-08-18 03:06:48.000 231 33378.46 413.76 2295.10 29.50 2012-08-18 03:06:49.000 231 33378.53 413.78 2295.16 29.50 2012-08-18 03:06:50.000 231 33378.54 413.74 2295.13 29.50 2012-08-18 03:06:51.000 231 33378.62 413.74 2295.17 29.50 2012-08-18 03:06:52.000 231 33378.53 413.74 2295.12 29.50 2012-08-18 03:06:53.000 231 33378.54 413.73 2295.05 29.50 2012-08-18 03:06:54.000 231 33378.54 413.72 2295.06 29.50 2012-08-18 03:06:55.000 231 33378.56 413.70 2295.08 29.50 2012-08-18 03:06:56.000 231 33378.63 413.77 2295.11 29.50 2012-08-18 03:06:57.000 231 33378.54 413.71 2295.11 29.50 2012-08-18 03:06:58.000 231 33378.51 413.77 2295.12 29.50 2012-08-18 03:06:59.000 231 33378.54 413.75 2295.15 29.50 2012-08-18 03:07:00.000 231 33378.58 413.70 2295.10 29.50 2012-08-18 03:07:01.000 231 33378.51 413.69 2295.14 29.50 2012-08-18 03:07:02.000 231 33378.57 413.74 2295.11 29.50 2012-08-18 03:07:03.000 231 33378.53 413.76 2295.10 29.50 2012-08-18 03:07:04.000 231 33378.43 413.70 2295.04 29.50 2012-08-18 03:07:05.000 231 33378.56 413.75 2295.11 29.50 2012-08-18 03:07:06.000 231 33378.63 413.73 2295.22 29.50 2012-08-18 03:07:07.000 231 33378.57 413.73 2295.20 29.50 2012-08-18 03:07:08.000 231 33378.54 413.71 2295.15 29.50 2012-08-18 03:07:09.000 231 33378.42 413.78 2295.13 29.50 2012-08-18 03:07:10.000 231 33378.47 413.73 2295.11 29.50 2012-08-18 03:07:11.000 231 33378.48 413.73 2295.15 29.50 2012-08-18 03:07:12.000 231 33378.53 413.73 2295.09 29.50 2012-08-18 03:07:13.000 231 33378.51 413.78 2295.09 29.50 2012-08-18 03:07:14.000 231 33378.51 413.75 2295.07 29.50 2012-08-18 03:07:15.000 231 33378.54 413.73 2295.06 29.50 2012-08-18 03:07:16.000 231 33378.43 413.69 2295.12 29.50 2012-08-18 03:07:17.000 231 33378.57 413.72 2295.16 29.50 2012-08-18 03:07:18.000 231 33378.47 413.70 2295.07 29.50 2012-08-18 03:07:19.000 231 33378.47 413.73 2295.05 29.50 2012-08-18 03:07:20.000 231 33378.55 413.73 2295.03 29.50 2012-08-18 03:07:21.000 231 33378.52 413.73 2295.07 29.50 2012-08-18 03:07:22.000 231 33378.50 413.72 2295.13 29.50 2012-08-18 03:07:23.000 231 33378.49 413.72 2295.09 29.50 2012-08-18 03:07:24.000 231 33378.50 413.75 2295.14 29.50 2012-08-18 03:07:24.000 231 33378.49 413.73 2295.12 29.50 2012-08-18 03:07:26.000 231 33378.47 413.71 2295.08 29.50 2012-08-18 03:07:27.000 231 33378.56 413.71 2295.21 29.50 2012-08-18 03:07:28.000 231 33378.41 413.71 2295.12 29.50 2012-08-18 03:07:29.000 231 33378.56 413.76 2295.17 29.50 2012-08-18 03:07:30.000 231 33378.49 413.71 2295.15 29.50 2012-08-18 03:07:31.000 231 33378.43 413.72 2295.14 29.50 2012-08-18 03:07:32.000 231 33378.51 413.76 2295.20 29.50 2012-08-18 03:07:33.000 231 33378.50 413.73 2295.00 29.50 2012-08-18 03:07:34.000 231 33378.43 413.71 2295.15 29.50 2012-08-18 03:07:35.000 231 33378.47 413.69 2295.22 29.50 2012-08-18 03:07:36.000 231 33378.55 413.70 2295.09 29.50 2012-08-18 03:07:37.000 231 33378.53 413.69 2295.03 29.50 2012-08-18 03:07:37.000 231 33378.46 413.69 2295.10 29.50 2012-08-18 03:07:39.000 231 33378.40 413.70 2295.21 29.50 2012-08-18 03:07:40.000 231 33378.44 413.70 2295.08 29.50 2012-08-18 03:07:41.000 231 33378.41 413.70 2295.09 29.50 2012-08-18 03:07:42.000 231 33378.44 413.74 2295.17 29.50 2012-08-18 03:07:43.000 231 33378.46 413.71 2295.19 29.50 2012-08-18 03:07:44.000 231 33378.42 413.72 2295.15 29.50 2012-08-18 03:07:45.000 231 33378.42 413.70 2295.21 29.50 2012-08-18 03:07:46.000 231 33378.46 413.72 2295.18 29.50 2012-08-18 03:07:47.000 231 33378.51 413.71 2295.08 29.50 2012-08-18 03:07:48.000 231 33378.46 413.66 2295.15 29.50 2012-08-18 03:07:49.000 231 33378.51 413.69 2295.14 29.50 2012-08-18 03:07:50.000 231 33378.40 413.67 2295.19 29.50 2012-08-18 03:07:51.000 231 33378.50 413.67 2295.14 29.50 2012-08-18 03:07:52.000 231 33378.52 413.71 2295.18 29.50 2012-08-18 03:07:53.000 231 33378.38 413.68 2295.08 29.50 2012-08-18 03:07:54.000 231 33378.51 413.71 2295.18 29.50 2012-08-18 03:07:55.000 231 33378.38 413.70 2295.15 29.50 2012-08-18 03:07:56.000 231 33378.49 413.72 2295.08 29.50 2012-08-18 03:07:57.000 231 33378.52 413.66 2295.10 29.50 2012-08-18 03:07:58.000 231 33378.49 413.69 2295.15 29.50 2012-08-18 03:07:59.000 231 33378.46 413.69 2295.14 29.50 2012-08-18 03:08:00.000 231 33378.44 413.70 2295.11 29.50 2012-08-18 03:08:01.000 231 33378.50 413.69 2295.15 29.50 2012-08-18 03:08:02.000 231 33378.44 413.69 2295.15 29.50 2012-08-18 03:08:03.000 231 33378.46 413.71 2295.16 29.50 2012-08-18 03:08:04.000 231 33378.38 413.73 2295.20 29.50 2012-08-18 03:08:05.000 231 33378.50 413.68 2295.14 29.50 2012-08-18 03:08:06.000 231 33378.37 413.70 2295.15 29.50 2012-08-18 03:08:07.000 231 33378.51 413.66 2295.14 29.50 2012-08-18 03:08:08.000 231 33378.45 413.71 2295.12 29.50 2012-08-18 03:08:09.000 231 33378.44 413.69 2295.17 29.50 2012-08-18 03:08:10.000 231 33378.35 413.69 2295.16 29.50 2012-08-18 03:08:11.000 231 33378.43 413.68 2295.18 29.50 2012-08-18 03:08:12.000 231 33378.47 413.66 2295.15 29.50 2012-08-18 03:08:13.000 231 33378.38 413.66 2295.13 29.50 2012-08-18 03:08:14.000 231 33378.46 413.67 2295.18 29.50 2012-08-18 03:08:15.000 231 33378.51 413.70 2295.15 29.50 2012-08-18 03:08:16.000 231 33378.40 413.67 2295.12 29.50 2012-08-18 03:08:17.000 231 33378.38 413.70 2295.12 29.50 2012-08-18 03:08:18.000 231 33378.57 413.66 2295.17 29.50 2012-08-18 03:08:18.000 231 33378.51 413.70 2295.09 29.50 2012-08-18 03:08:20.000 231 33378.41 413.71 2295.01 29.50 2012-08-18 03:08:21.000 231 33378.41 413.64 2295.11 29.50 2012-08-18 03:08:22.000 231 33378.46 413.65 2294.97 29.50 2012-08-18 03:08:23.000 231 33378.47 413.69 2295.12 29.50 2012-08-18 03:08:24.000 231 33378.33 413.67 2295.07 29.50 2012-08-18 03:08:25.000 231 33378.47 413.69 2295.12 29.50 2012-08-18 03:08:26.000 231 33378.43 413.64 2295.08 29.50 2012-08-18 03:08:27.000 231 33378.43 413.71 2295.11 29.50 2012-08-18 03:08:28.000 231 33378.49 413.68 2295.11 29.50 2012-08-18 03:08:29.000 231 33378.38 413.67 2295.17 29.50 2012-08-18 03:08:30.000 231 33378.39 413.66 2295.08 29.50 2012-08-18 03:08:31.000 231 33378.49 413.64 2295.12 29.50 2012-08-18 03:08:31.000 231 33378.48 413.72 2295.11 29.50 2012-08-18 03:08:33.000 231 33378.46 413.64 2295.14 29.50 2012-08-18 03:08:34.000 231 33378.46 413.67 2295.07 29.50 2012-08-18 03:08:35.000 231 33378.50 413.71 2294.97 29.50 2012-08-18 03:08:36.000 231 33378.47 413.68 2295.12 29.50 2012-08-18 03:08:37.000 231 33378.38 413.68 2295.09 29.50 2012-08-18 03:08:38.000 231 33378.47 413.68 2295.11 29.50 2012-08-18 03:08:39.000 231 33378.48 413.67 2295.11 29.50 2012-08-18 03:08:40.000 231 33378.48 413.68 2295.15 29.50 2012-08-18 03:08:41.000 231 33378.47 413.68 2295.07 29.50 2012-08-18 03:08:42.000 231 33378.41 413.70 2295.05 29.50 2012-08-18 03:08:43.000 231 33378.42 413.65 2295.11 29.50 2012-08-18 03:08:44.000 231 33378.38 413.69 2295.03 29.50 2012-08-18 03:08:45.000 231 33378.42 413.66 2295.02 29.50 2012-08-18 03:08:46.000 231 33378.40 413.62 2295.09 29.50 2012-08-18 03:08:47.000 231 33378.32 413.66 2295.17 29.50 2012-08-18 03:08:48.000 231 33378.44 413.65 2295.15 29.50 2012-08-18 03:08:49.000 231 33378.40 413.65 2295.09 29.50 2012-08-18 03:08:50.000 231 33378.46 413.68 2295.02 29.50 2012-08-18 03:08:51.000 231 33378.39 413.66 2295.11 29.50 2012-08-18 03:08:52.000 231 33378.47 413.65 2295.10 29.50 2012-08-18 03:08:53.000 231 33378.48 413.65 2295.07 29.50 2012-08-18 03:08:54.000 231 33378.49 413.64 2295.14 29.50 2012-08-18 03:08:55.000 231 33378.46 413.64 2295.09 29.50 2012-08-18 03:08:56.000 231 33378.43 413.69 2295.13 29.50 2012-08-18 03:08:57.000 231 33378.41 413.69 2295.14 29.50 2012-08-18 03:08:58.000 231 33378.47 413.72 2295.11 29.50 2012-08-18 03:08:59.000 231 33378.44 413.67 2295.09 29.50 2012-08-18 03:09:00.000 231 33378.51 413.67 2295.08 29.50 2012-08-18 03:09:01.000 231 33378.41 413.64 2295.07 29.50 2012-08-18 03:09:02.000 231 33378.47 413.68 2295.08 29.50 2012-08-18 03:09:03.000 231 33378.50 413.66 2295.05 29.50 2012-08-18 03:09:04.000 231 33378.43 413.68 2295.03 29.50 2012-08-18 03:09:05.000 231 33378.44 413.63 2295.01 29.50 2012-08-18 03:09:06.000 231 33378.53 413.69 2295.08 29.50 2012-08-18 03:09:07.000 231 33378.53 413.67 2295.04 29.50 2012-08-18 03:09:08.000 231 33378.49 413.70 2295.09 29.50 2012-08-18 03:09:09.000 231 33378.48 413.69 2295.11 29.50 2012-08-18 03:09:10.000 231 33378.45 413.66 2295.04 29.50 2012-08-18 03:09:11.000 231 33378.45 413.68 2295.05 29.50 2012-08-18 03:09:12.000 231 33378.46 413.70 2295.06 29.50 2012-08-18 03:09:12.000 231 33378.44 413.67 2295.03 29.50 2012-08-18 03:09:14.000 231 33378.41 413.65 2295.06 29.50 2012-08-18 03:09:15.000 231 33378.45 413.65 2295.11 29.50 2012-08-18 03:09:16.000 231 33378.50 413.71 2295.06 29.50 2012-08-18 03:09:17.000 231 33378.38 413.64 2295.01 29.50 2012-08-18 03:09:18.000 231 33378.45 413.67 2295.01 29.50 2012-08-18 03:09:19.000 231 33378.44 413.69 2295.02 29.50 2012-08-18 03:09:20.000 231 33378.42 413.70 2295.10 29.50 2012-08-18 03:09:21.000 231 33378.49 413.65 2295.03 29.50 2012-08-18 03:09:22.000 231 33378.41 413.67 2295.12 29.50 2012-08-18 03:09:23.000 231 33378.42 413.67 2295.11 29.50 2012-08-18 03:09:24.000 231 33378.38 413.66 2295.12 29.50 2012-08-18 03:09:25.000 231 33378.42 413.68 2295.05 29.50 2012-08-18 03:09:25.000 231 33378.51 413.66 2295.11 29.50 2012-08-18 03:09:27.000 231 33378.52 413.65 2295.14 29.50 2012-08-18 03:09:28.000 231 33378.56 413.67 2295.12 29.50 2012-08-18 03:09:29.000 231 33378.41 413.65 2295.09 29.50 2012-08-18 03:09:30.000 231 33378.51 413.64 2295.09 29.50 2012-08-18 03:09:31.000 231 33378.46 413.64 2295.12 29.50 2012-08-18 03:09:32.000 231 33378.54 413.63 2295.10 29.50 2012-08-18 03:09:33.000 231 33378.46 413.67 2295.01 29.50 2012-08-18 03:09:34.000 231 33378.46 413.64 2295.08 29.50 2012-08-18 03:09:35.000 231 33378.50 413.60 2295.07 29.50 2012-08-18 03:09:36.000 231 33378.54 413.67 2295.18 29.50 2012-08-18 03:09:37.000 231 33378.53 413.62 2295.13 29.50 2012-08-18 03:09:38.000 231 33378.49 413.64 2295.05 29.50 2012-08-18 03:09:39.000 231 33378.45 413.69 2295.11 29.50 2012-08-18 03:09:40.000 231 33378.56 413.64 2295.07 29.50 2012-08-18 03:09:41.000 231 33378.53 413.67 2295.08 29.50 2012-08-18 03:09:42.000 231 33378.48 413.63 2295.09 29.50 2012-08-18 03:09:43.000 231 33378.43 413.57 2295.07 29.50 2012-08-18 03:09:44.000 231 33378.43 413.65 2295.09 29.50 2012-08-18 03:09:45.000 231 33378.54 413.66 2295.07 29.50 2012-08-18 03:09:46.000 231 33378.51 413.64 2295.08 29.50 2012-08-18 03:09:47.000 231 33378.44 413.72 2295.13 29.50 2012-08-18 03:09:48.000 231 33378.49 413.67 2295.14 29.50 2012-08-18 03:09:49.000 231 33378.45 413.70 2295.15 29.50 2012-08-18 03:09:50.000 231 33378.47 413.66 2295.07 29.50 2012-08-18 03:09:51.000 231 33378.45 413.68 2295.08 29.50 2012-08-18 03:09:52.000 231 33378.35 413.68 2295.12 29.50 2012-08-18 03:09:53.000 231 33378.50 413.67 2295.02 29.50 2012-08-18 03:09:54.000 231 33378.43 413.65 2294.94 29.50 2012-08-18 03:09:55.000 231 33378.46 413.67 2295.01 29.50 2012-08-18 03:09:56.000 231 33378.43 413.66 2295.05 29.50 2012-08-18 03:09:57.000 231 33378.50 413.62 2294.99 29.50 2012-08-18 03:09:58.000 231 33378.44 413.65 2295.07 29.50 2012-08-18 03:09:59.000 231 33378.44 413.69 2295.03 29.50 2012-08-18 03:10:00.000 231 33378.49 413.63 2295.04 29.50 2012-08-18 03:10:01.000 231 33378.44 413.64 2295.04 29.50 2012-08-18 03:10:02.000 231 33378.47 413.69 2294.97 29.50 2012-08-18 03:10:03.000 231 33378.49 413.67 2295.09 29.50 2012-08-18 03:10:04.000 231 33378.52 413.68 2295.11 29.50 2012-08-18 03:10:05.000 231 33378.48 413.70 2295.04 29.50 2012-08-18 03:10:06.000 231 33378.37 413.67 2295.12 29.50 2012-08-18 03:10:06.000 231 33378.41 413.69 2295.09 29.50 2012-08-18 03:10:08.000 231 33378.46 413.67 2295.07 29.50 2012-08-18 03:10:09.000 231 33378.41 413.69 2295.09 29.50 2012-08-18 03:10:10.000 231 33378.42 413.66 2295.03 29.50 2012-08-18 03:10:11.000 231 33378.36 413.67 2295.20 29.50 2012-08-18 03:10:12.000 231 33378.46 413.68 2295.02 29.50 2012-08-18 03:10:13.000 231 33378.37 413.66 2295.10 29.50 2012-08-18 03:10:14.000 231 33378.44 413.69 2295.09 29.50 2012-08-18 03:10:15.000 231 33378.47 413.69 2295.05 29.50 2012-08-18 03:10:16.000 231 33378.46 413.65 2295.09 29.50 2012-08-18 03:10:17.000 231 33378.43 413.64 2295.12 29.50 2012-08-18 03:10:18.000 231 33378.44 413.67 2295.09 29.50 2012-08-18 03:10:19.000 231 33378.38 413.66 2295.04 29.50 2012-08-18 03:10:19.000 231 33378.47 413.68 2295.05 29.50 2012-08-18 03:10:21.000 231 33378.45 413.69 2295.05 29.50 2012-08-18 03:10:22.000 231 33378.41 413.67 2294.97 29.50 2012-08-18 03:10:23.000 231 33378.50 413.64 2295.12 29.50 2012-08-18 03:10:24.000 231 33378.40 413.65 2295.03 29.50 2012-08-18 03:10:25.000 231 33378.34 413.66 2295.05 29.50 2012-08-18 03:10:26.000 231 33378.43 413.69 2295.06 29.50 2012-08-18 03:10:27.000 231 33378.44 413.68 2295.10 29.50 2012-08-18 03:10:28.000 231 33378.33 413.63 2295.12 29.50 2012-08-18 03:10:29.000 231 33378.38 413.70 2295.05 29.50 2012-08-18 03:10:30.000 231 33378.43 413.72 2295.09 29.50 2012-08-18 03:10:31.000 231 33378.37 413.69 2295.14 29.50 2012-08-18 03:10:32.000 231 33378.50 413.70 2295.12 29.50 2012-08-18 03:10:33.000 231 33378.43 413.71 2295.09 29.50 2012-08-18 03:10:34.000 231 33378.41 413.70 2295.08 29.50 2012-08-18 03:10:35.000 231 33378.42 413.64 2295.06 29.50 2012-08-18 03:10:36.000 231 33378.50 413.70 2295.05 29.50 2012-08-18 03:10:37.000 231 33378.41 413.68 2295.12 29.50 2012-08-18 03:10:38.000 231 33378.38 413.68 2295.08 29.50 2012-08-18 03:10:39.000 231 33378.41 413.70 2295.07 29.50 2012-08-18 03:10:40.000 231 33378.45 413.65 2295.06 29.50 2012-08-18 03:10:41.000 231 33378.48 413.69 2295.07 29.50 2012-08-18 03:10:42.000 231 33378.38 413.68 2295.08 29.50 2012-08-18 03:10:43.000 231 33378.35 413.64 2295.07 29.50 2012-08-18 03:10:44.000 231 33378.46 413.69 2295.06 29.50 2012-08-18 03:10:45.000 231 33378.49 413.66 2295.09 29.50 2012-08-18 03:10:46.000 231 33378.50 413.66 2295.11 29.50 2012-08-18 03:10:47.000 231 33378.47 413.65 2295.03 29.50 2012-08-18 03:10:48.000 231 33378.42 413.64 2295.03 29.50 2012-08-18 03:10:49.000 231 33378.38 413.63 2295.00 29.50 2012-08-18 03:10:50.000 231 33378.41 413.61 2295.03 29.50 2012-08-18 03:10:51.000 231 33378.45 413.67 2295.11 29.50 2012-08-18 03:10:52.000 231 33378.44 413.65 2295.05 29.50 2012-08-18 03:10:53.000 231 33378.50 413.67 2295.09 29.50 2012-08-18 03:10:54.000 231 33378.47 413.64 2295.02 29.50 2012-08-18 03:10:55.000 231 33378.38 413.67 2295.02 29.50 2012-08-18 03:10:56.000 231 33378.36 413.64 2294.99 29.50 2012-08-18 03:10:57.000 231 33378.42 413.68 2295.05 29.50 2012-08-18 03:10:58.000 231 33378.35 413.65 2295.10 29.50 2012-08-18 03:10:59.000 231 33378.51 413.69 2295.03 29.50 2012-08-18 03:11:00.000 231 33378.35 413.68 2294.99 29.50 2012-08-18 03:11:00.000 231 33378.41 413.64 2295.02 29.50 2012-08-18 03:11:02.000 231 33378.46 413.64 2295.09 29.50 2012-08-18 03:11:03.000 231 33378.51 413.63 2295.09 29.50 2012-08-18 03:11:04.000 231 33378.35 413.61 2295.13 29.50 2012-08-18 03:11:05.000 231 33378.44 413.61 2295.08 29.50 2012-08-18 03:11:06.000 231 33378.41 413.61 2295.14 29.50 2012-08-18 03:11:07.000 231 33378.43 413.64 2295.08 29.50 2012-08-18 03:11:08.000 231 33378.47 413.65 2295.11 29.50 2012-08-18 03:11:09.000 231 33378.42 413.68 2295.11 29.50 2012-08-18 03:11:10.000 231 33378.46 413.60 2295.05 29.50 2012-08-18 03:11:11.000 231 33378.34 413.61 2295.12 29.50 2012-08-18 03:11:12.000 231 33378.44 413.63 2295.01 29.50 2012-08-18 03:11:13.000 231 33378.42 413.61 2294.97 29.50 2012-08-18 03:11:13.000 231 33378.46 413.60 2295.03 29.50 2012-08-18 03:11:15.000 231 33378.41 413.63 2295.01 29.50 2012-08-18 03:11:16.000 231 33378.40 413.64 2295.05 29.50 2012-08-18 03:11:17.000 231 33378.47 413.59 2295.06 29.50 2012-08-18 03:11:18.000 231 33378.46 413.61 2295.07 29.50 2012-08-18 03:11:19.000 231 33378.39 413.60 2295.01 29.50 2012-08-18 03:11:20.000 231 33378.36 413.64 2295.12 29.50 2012-08-18 03:11:21.000 231 33378.43 413.64 2295.07 29.50 2012-08-18 03:11:22.000 231 33378.42 413.63 2295.14 29.50 2012-08-18 03:11:23.000 231 33378.38 413.65 2295.07 29.50 2012-08-18 03:11:24.000 231 33378.51 413.58 2295.03 29.50 2012-08-18 03:11:25.000 231 33378.32 413.58 2294.98 29.50 2012-08-18 03:11:26.000 231 33378.48 413.66 2295.07 29.50 2012-08-18 03:11:27.000 231 33378.42 413.64 2295.04 29.50 2012-08-18 03:11:28.000 231 33378.32 413.64 2295.02 29.50 2012-08-18 03:11:29.000 231 33378.60 413.62 2295.05 29.50 2012-08-18 03:11:30.000 231 33378.35 413.64 2295.09 29.50 2012-08-18 03:11:31.000 231 33378.38 413.63 2295.11 29.50 2012-08-18 03:11:32.000 231 33378.52 413.63 2295.09 29.50 2012-08-18 03:11:33.000 231 33378.46 413.62 2295.05 29.50 2012-08-18 03:11:34.000 231 33378.40 413.64 2295.03 29.50 2012-08-18 03:11:35.000 231 33378.44 413.61 2295.01 29.50 2012-08-18 03:11:36.000 231 33378.44 413.64 2295.09 29.50 2012-08-18 03:11:37.000 231 33378.40 413.64 2295.09 29.50 2012-08-18 03:11:38.000 231 33378.47 413.64 2295.04 29.50 2012-08-18 03:11:39.000 231 33378.42 413.69 2295.10 29.50 2012-08-18 03:11:40.000 231 33378.45 413.63 2295.05 29.50 2012-08-18 03:11:41.000 231 33378.53 413.68 2295.03 29.50 2012-08-18 03:11:42.000 231 33378.38 413.62 2295.07 29.50 2012-08-18 03:11:43.000 231 33378.47 413.66 2295.02 29.50 2012-08-18 03:11:44.000 231 33378.38 413.70 2294.96 29.50 2012-08-18 03:11:45.000 231 33378.49 413.68 2295.11 29.50 2012-08-18 03:11:46.000 231 33378.43 413.69 2295.06 29.50 2012-08-18 03:11:47.000 231 33378.35 413.68 2295.04 29.50 2012-08-18 03:11:48.000 231 33378.39 413.66 2295.16 29.50 2012-08-18 03:11:49.000 231 33378.37 413.64 2295.09 29.50 2012-08-18 03:11:50.000 231 33378.34 413.66 2295.07 29.50 2012-08-18 03:11:51.000 231 33378.39 413.63 2295.11 29.50 2012-08-18 03:11:52.000 231 33378.42 413.64 2295.11 29.50 2012-08-18 03:11:53.000 231 33378.40 413.67 2295.14 29.50 2012-08-18 03:11:54.000 231 33378.49 413.64 2295.08 29.50 2012-08-18 03:11:54.000 231 33378.34 413.62 2295.09 29.50 2012-08-18 03:11:56.000 231 33378.37 413.68 2295.07 29.50 2012-08-18 03:11:57.000 231 33378.38 413.68 2295.17 29.50 2012-08-18 03:11:58.000 231 33378.44 413.61 2295.09 29.50 2012-08-18 03:11:59.000 231 33378.37 413.65 2295.07 29.50 2012-08-18 03:12:00.000 231 33378.29 413.61 2295.06 29.50 2012-08-18 03:12:01.000 231 33378.37 413.59 2295.02 29.50 2012-08-18 03:12:02.000 231 33378.50 413.69 2295.10 29.50 2012-08-18 03:12:03.000 231 33378.43 413.66 2295.10 29.50 2012-08-18 03:12:04.000 231 33378.41 413.70 2295.14 29.50 2012-08-18 03:12:05.000 231 33378.40 413.65 2295.12 29.50 2012-08-18 03:12:06.000 231 33378.43 413.65 2295.15 29.50 2012-08-18 03:12:07.000 231 33378.37 413.64 2295.08 29.50 2012-08-18 03:12:07.000 231 33378.35 413.62 2295.10 29.50 2012-08-18 03:12:09.000 231 33378.36 413.63 2295.10 29.50 2012-08-18 03:12:10.000 231 33378.40 413.64 2295.12 29.50 2012-08-18 03:12:11.000 231 33378.41 413.61 2295.14 29.50 2012-08-18 03:12:12.000 231 33378.42 413.59 2295.08 29.50 2012-08-18 03:12:13.000 231 33378.39 413.60 2295.05 29.50 2012-08-18 03:12:14.000 231 33378.37 413.63 2295.12 29.50 2012-08-18 03:12:15.000 231 33378.44 413.62 2295.12 29.50 2012-08-18 03:12:16.000 231 33378.38 413.65 2295.11 29.50 2012-08-18 03:12:17.000 231 33378.43 413.62 2295.13 29.50 2012-08-18 03:12:18.000 231 33378.40 413.63 2295.04 29.50 2012-08-18 03:12:19.000 231 33378.39 413.62 2295.03 29.50 2012-08-18 03:12:20.000 231 33378.36 413.66 2295.17 29.50 2012-08-18 03:12:21.000 231 33378.39 413.60 2295.08 29.50 2012-08-18 03:12:22.000 231 33378.38 413.63 2295.01 29.50 2012-08-18 03:12:23.000 231 33378.30 413.63 2295.04 29.50 2012-08-18 03:12:24.000 231 33378.38 413.61 2295.03 29.50 2012-08-18 03:12:25.000 231 33378.33 413.63 2295.09 29.50 2012-08-18 03:12:26.000 231 33378.38 413.62 2295.15 29.50 2012-08-18 03:12:27.000 231 33378.37 413.61 2295.09 29.50 2012-08-18 03:12:28.000 231 33378.41 413.59 2295.09 29.50 2012-08-18 03:12:29.000 231 33378.40 413.62 2295.06 29.50 2012-08-18 03:12:30.000 231 33378.35 413.61 2295.08 29.50 2012-08-18 03:12:31.000 231 33378.34 413.57 2295.03 29.50 2012-08-18 03:12:32.000 231 33378.32 413.61 2295.21 29.50 2012-08-18 03:12:33.000 231 33378.38 413.63 2295.11 29.50 2012-08-18 03:12:34.000 231 33378.35 413.57 2295.08 29.50 2012-08-18 03:12:35.000 231 33378.30 413.58 2295.10 29.50 2012-08-18 03:12:36.000 231 33378.38 413.61 2295.09 29.50 2012-08-18 03:12:37.000 231 33378.37 413.58 2295.09 29.50 2012-08-18 03:12:38.000 231 33378.35 413.59 2295.21 29.50 2012-08-18 03:12:39.000 231 33378.45 413.59 2295.17 29.50 2012-08-18 03:12:40.000 231 33378.26 413.57 2295.15 29.50 2012-08-18 03:12:41.000 231 33378.37 413.60 2295.19 29.50 2012-08-18 03:12:42.000 231 33378.41 413.62 2295.15 29.50 2012-08-18 03:12:43.000 231 33378.36 413.62 2295.16 29.50 2012-08-18 03:12:44.000 231 33378.38 413.56 2295.22 29.50 2012-08-18 03:12:45.000 231 33378.32 413.60 2295.09 29.50 2012-08-18 03:12:46.000 231 33378.40 413.60 2295.11 29.50 2012-08-18 03:12:47.000 231 33378.35 413.63 2295.18 29.50 2012-08-18 03:12:48.000 231 33378.33 413.58 2295.15 29.50 2012-08-18 03:12:48.000 231 33378.30 413.58 2295.11 29.50 2012-08-18 03:12:50.000 231 33378.35 413.64 2295.19 29.50 2012-08-18 03:12:51.000 231 33378.39 413.59 2295.13 29.50 2012-08-18 03:12:52.000 231 33378.43 413.59 2295.16 29.50 2012-08-18 03:12:53.000 231 33378.31 413.59 2295.01 29.50 2012-08-18 03:12:54.000 231 33378.44 413.60 2295.12 29.50 2012-08-18 03:12:55.000 231 33378.38 413.63 2295.07 29.50 2012-08-18 03:12:56.000 231 33378.35 413.60 2295.15 29.50 2012-08-18 03:12:57.000 231 33378.39 413.60 2295.17 29.50 2012-08-18 03:12:58.000 231 33378.31 413.64 2295.09 29.50 2012-08-18 03:12:59.000 231 33378.40 413.63 2295.14 29.50 2012-08-18 03:13:00.000 231 33378.29 413.61 2295.08 29.50 2012-08-18 03:13:01.000 231 33378.34 413.62 2295.12 29.50 2012-08-18 03:13:01.000 231 33378.38 413.62 2295.14 29.50 2012-08-18 03:13:03.000 231 33378.39 413.63 2295.07 29.50 2012-08-18 03:13:04.000 231 33378.35 413.63 2295.10 29.50 2012-08-18 03:13:05.000 231 33378.29 413.61 2295.01 29.50 2012-08-18 03:13:06.000 231 33378.44 413.62 2295.17 29.50 2012-08-18 03:13:07.000 231 33378.39 413.61 2295.05 29.50 2012-08-18 03:13:08.000 231 33378.46 413.66 2295.20 29.50 2012-08-18 03:13:09.000 231 33378.36 413.62 2295.09 29.50 2012-08-18 03:13:10.000 231 33378.29 413.66 2295.09 29.50 2012-08-18 03:13:11.000 231 33378.46 413.60 2295.07 29.50 2012-08-18 03:13:12.000 231 33378.44 413.62 2295.13 29.50 2012-08-18 03:13:13.000 231 33378.36 413.64 2295.11 29.50 2012-08-18 03:13:14.000 231 33378.43 413.59 2295.07 29.50 2012-08-18 03:13:15.000 231 33378.35 413.61 2295.12 29.50 2012-08-18 03:13:16.000 231 33378.43 413.58 2295.07 29.50 2012-08-18 03:13:17.000 231 33378.43 413.60 2295.12 29.50 2012-08-18 03:13:18.000 231 33378.47 413.61 2295.08 29.50 2012-08-18 03:13:19.000 231 33378.36 413.58 2295.07 29.50 2012-08-18 03:13:20.000 231 33378.43 413.59 2295.15 29.50 2012-08-18 03:13:21.000 231 33378.37 413.58 2295.16 29.50 2012-08-18 03:13:22.000 231 33378.38 413.56 2295.06 29.50 2012-08-18 03:13:23.000 231 33378.43 413.59 2295.13 29.50 2012-08-18 03:13:24.000 231 33378.42 413.56 2295.17 29.50 2012-08-18 03:13:25.000 231 33378.39 413.56 2295.13 29.50 2012-08-18 03:13:26.000 231 33378.42 413.56 2295.05 29.50 2012-08-18 03:13:27.000 231 33378.43 413.59 2295.16 29.50 2012-08-18 03:13:28.000 231 33378.38 413.62 2295.11 29.50 2012-08-18 03:13:29.000 231 33378.42 413.60 2295.09 29.50 2012-08-18 03:13:30.000 231 33378.41 413.55 2295.14 29.50 2012-08-18 03:13:31.000 231 33378.40 413.56 2295.13 29.50 2012-08-18 03:13:32.000 231 33378.40 413.60 2295.14 29.50 2012-08-18 03:13:33.000 231 33378.45 413.60 2295.11 29.50 2012-08-18 03:13:34.000 231 33378.46 413.58 2295.04 29.50 2012-08-18 03:13:35.000 231 33378.47 413.61 2295.05 29.50 2012-08-18 03:13:36.000 231 33378.37 413.59 2295.05 29.50 2012-08-18 03:13:37.000 231 33378.38 413.61 2294.97 29.50 2012-08-18 03:13:38.000 231 33378.44 413.58 2295.08 29.50 2012-08-18 03:13:39.000 231 33378.41 413.53 2295.05 29.50 2012-08-18 03:13:40.000 231 33378.34 413.55 2295.02 29.50 2012-08-18 03:13:41.000 231 33378.54 413.60 2295.10 29.50 2012-08-18 03:13:42.000 231 33378.47 413.57 2295.05 29.50 2012-08-18 03:13:42.000 231 33378.40 413.54 2295.07 29.50 2012-08-18 03:13:44.000 231 33378.41 413.60 2295.05 29.50 2012-08-18 03:13:45.000 231 33378.24 413.58 2295.16 29.50 2012-08-18 03:13:46.000 231 33378.37 413.60 2295.11 29.50 2012-08-18 03:13:47.000 231 33378.33 413.58 2295.14 29.50 2012-08-18 03:13:48.000 231 33378.42 413.62 2295.09 29.50 2012-08-18 03:13:49.000 231 33378.43 413.60 2295.11 29.50 2012-08-18 03:13:50.000 231 33378.41 413.61 2295.07 29.50 2012-08-18 03:13:51.000 231 33378.47 413.64 2295.07 29.50 2012-08-18 03:13:52.000 231 33378.49 413.60 2295.02 29.50 2012-08-18 03:13:53.000 231 33378.43 413.64 2295.08 29.50 2012-08-18 03:13:54.000 231 33378.40 413.65 2295.06 29.50 2012-08-18 03:13:55.000 231 33378.40 413.64 2295.05 29.50 2012-08-18 03:13:55.000 231 33378.42 413.64 2295.00 29.50 2012-08-18 03:13:57.000 231 33378.46 413.63 2295.08 29.50 2012-08-18 03:13:58.000 231 33378.41 413.63 2295.06 29.50 2012-08-18 03:13:59.000 231 33378.54 413.64 2295.08 29.50 2012-08-18 03:14:00.000 231 33378.35 413.65 2295.09 29.50 2012-08-18 03:14:01.000 231 33378.43 413.69 2295.03 29.50 2012-08-18 03:14:02.000 231 33378.40 413.62 2295.03 29.50 2012-08-18 03:14:03.000 231 33378.44 413.68 2295.12 29.50 2012-08-18 03:14:04.000 231 33378.42 413.63 2295.05 29.50 2012-08-18 03:14:05.000 231 33378.43 413.65 2295.11 29.50 2012-08-18 03:14:06.000 231 33378.48 413.64 2295.14 29.50 2012-08-18 03:14:07.000 231 33378.44 413.67 2295.12 29.50 2012-08-18 03:14:08.000 231 33378.44 413.64 2295.04 29.50 2012-08-18 03:14:09.000 231 33378.46 413.70 2295.11 29.50 2012-08-18 03:14:10.000 231 33378.46 413.69 2295.11 29.50 2012-08-18 03:14:11.000 231 33378.44 413.67 2295.18 29.50 2012-08-18 03:14:12.000 231 33378.43 413.69 2295.10 29.50 2012-08-18 03:14:13.000 231 33378.35 413.70 2295.11 29.50 2012-08-18 03:14:14.000 231 33378.44 413.75 2295.11 29.50 2012-08-18 03:14:15.000 231 33378.40 413.73 2295.13 29.50 2012-08-18 03:14:16.000 231 33378.49 413.65 2295.04 29.50 2012-08-18 03:14:17.000 231 33378.44 413.71 2295.05 29.50 2012-08-18 03:14:18.000 231 33378.51 413.70 2295.04 29.50 2012-08-18 03:14:19.000 231 33378.38 413.74 2295.08 29.50 2012-08-18 03:14:20.000 231 33378.39 413.68 2295.15 29.50 2012-08-18 03:14:21.000 231 33378.37 413.73 2295.15 29.50 2012-08-18 03:14:22.000 231 33378.54 413.76 2295.11 29.50 2012-08-18 03:14:23.000 231 33378.35 413.72 2295.09 29.50 2012-08-18 03:14:24.000 231 33378.51 413.74 2295.08 29.50 2012-08-18 03:14:25.000 231 33378.47 413.75 2295.06 29.50 2012-08-18 03:14:26.000 231 33378.45 413.76 2295.11 29.50 2012-08-18 03:14:27.000 231 33378.51 413.74 2295.15 29.50 2012-08-18 03:14:28.000 231 33378.51 413.74 2295.11 29.50 2012-08-18 03:14:29.000 231 33378.53 413.75 2295.13 29.50 2012-08-18 03:14:30.000 231 33378.58 413.76 2295.15 29.50 2012-08-18 03:14:31.000 231 33378.54 413.74 2295.12 29.50 2012-08-18 03:14:32.000 231 33378.53 413.73 2295.05 29.50 2012-08-18 03:14:33.000 231 33378.56 413.78 2295.20 29.50 2012-08-18 03:14:34.000 231 33378.65 413.75 2295.09 29.50 2012-08-18 03:14:35.000 231 33378.49 413.74 2295.13 29.50 2012-08-18 03:14:36.000 231 33378.70 413.75 2295.18 29.50 2012-08-18 03:14:36.000 231 33378.51 413.76 2295.18 29.50 2012-08-18 03:14:38.000 231 33378.61 413.76 2295.17 29.50 2012-08-18 03:14:39.000 231 33378.59 413.77 2295.15 29.50 2012-08-18 03:14:40.000 231 33378.60 413.79 2295.12 29.50 2012-08-18 03:14:41.000 231 33378.66 413.80 2295.08 29.50 2012-08-18 03:14:42.000 231 33378.66 413.78 2295.21 29.50 2012-08-18 03:14:43.000 231 33378.57 413.79 2295.17 29.50 2012-08-18 03:14:44.000 231 33378.63 413.81 2295.13 29.50 2012-08-18 03:14:45.000 231 33378.68 413.82 2295.09 29.50 2012-08-18 03:14:46.000 231 33378.69 413.85 2295.08 29.50 2012-08-18 03:14:47.000 231 33378.60 413.81 2295.13 29.50 2012-08-18 03:14:48.000 231 33378.64 413.82 2295.20 29.50 2012-08-18 03:14:49.000 231 33378.51 413.81 2295.09 29.50 2012-08-18 03:14:49.000 231 33378.62 413.82 2295.15 29.50 2012-08-18 03:14:51.000 231 33378.56 413.81 2295.11 29.50 2012-08-18 03:14:52.000 231 33378.53 413.84 2295.12 29.50 2012-08-18 03:14:53.000 231 33378.56 413.86 2295.13 29.50 2012-08-18 03:14:54.000 231 33378.63 413.84 2295.10 29.50 2012-08-18 03:14:55.000 231 33378.52 413.81 2295.14 29.50 2012-08-18 03:14:56.000 231 33378.69 413.83 2295.11 29.50 2012-08-18 03:14:57.000 231 33378.54 413.85 2295.16 29.50 2012-08-18 03:14:58.000 231 33378.53 413.83 2295.08 29.50 2012-08-18 03:14:59.000 231 33378.61 413.89 2295.09 29.50 2012-08-18 03:15:00.000 231 33378.57 413.85 2295.21 29.50 2012-08-18 03:15:01.000 231 33378.54 413.85 2295.23 29.50 2012-08-18 03:15:02.000 231 33378.59 413.87 2295.20 29.50 2012-08-18 03:15:03.000 231 33378.60 413.88 2295.21 29.50 2012-08-18 03:15:04.000 231 33378.51 413.89 2295.16 29.50 2012-08-18 03:15:05.000 231 33378.56 413.93 2295.20 29.50 2012-08-18 03:15:06.000 231 33378.56 413.90 2295.16 29.50 2012-08-18 03:15:07.000 231 33378.54 413.90 2295.15 29.50 2012-08-18 03:15:08.000 231 33378.56 413.90 2295.10 29.50 2012-08-18 03:15:09.000 231 33378.58 413.94 2295.16 29.50 2012-08-18 03:15:10.000 231 33378.62 413.95 2295.15 29.50 2012-08-18 03:15:11.000 231 33378.50 413.95 2295.20 29.50 2012-08-18 03:15:12.000 231 33378.49 413.95 2295.15 29.50 2012-08-18 03:15:13.000 231 33378.56 413.92 2295.16 29.50 2012-08-18 03:15:14.000 231 33378.54 413.91 2295.20 29.50 2012-08-18 03:15:15.000 231 33378.49 413.96 2295.15 29.50 2012-08-18 03:15:16.000 231 33378.56 413.95 2295.14 29.50 2012-08-18 03:15:17.000 231 33378.57 413.99 2295.15 29.50 2012-08-18 03:15:18.000 231 33378.67 413.98 2295.20 29.50 2012-08-18 03:15:19.000 231 33378.50 413.94 2295.14 29.50 2012-08-18 03:15:20.000 231 33378.59 413.95 2295.20 29.50 2012-08-18 03:15:21.000 231 33378.64 413.96 2295.22 29.50 2012-08-18 03:15:22.000 231 33378.50 413.95 2295.21 29.50 2012-08-18 03:15:23.000 231 33378.57 413.97 2295.17 29.50 2012-08-18 03:15:24.000 231 33378.64 413.98 2295.18 29.50 2012-08-18 03:15:25.000 231 33378.62 413.98 2295.16 29.50 2012-08-18 03:15:26.000 231 33378.62 413.97 2295.20 29.50 2012-08-18 03:15:27.000 231 33378.64 413.96 2295.23 29.50 2012-08-18 03:15:28.000 231 33378.65 413.96 2295.14 29.50 2012-08-18 03:15:29.000 231 33378.72 414.02 2295.23 29.50 2012-08-18 03:15:30.000 231 33378.56 414.00 2295.18 29.50 2012-08-18 03:15:30.000 231 33378.53 413.98 2295.18 29.50 2012-08-18 03:15:32.000 231 33378.63 414.01 2295.12 29.50 2012-08-18 03:15:33.000 231 33378.65 413.97 2295.14 29.50 2012-08-18 03:15:34.000 231 33378.64 413.97 2295.17 29.50 2012-08-18 03:15:35.000 231 33378.65 414.00 2295.16 29.50 2012-08-18 03:15:36.000 231 33378.65 414.02 2295.19 29.50 2012-08-18 03:15:37.000 231 33378.67 413.99 2295.18 29.50 2012-08-18 03:15:38.000 231 33378.69 414.02 2295.22 29.50 2012-08-18 03:15:39.000 231 33378.66 414.00 2295.18 29.50 2012-08-18 03:15:40.000 231 33378.66 413.99 2295.20 29.50 2012-08-18 03:15:41.000 231 33378.54 414.03 2295.18 29.50 2012-08-18 03:15:42.000 231 33378.65 414.06 2295.14 29.50 2012-08-18 03:15:43.000 231 33378.63 414.00 2295.20 29.50 2012-08-18 03:15:43.000 231 33378.60 414.00 2295.20 29.50 2012-08-18 03:15:45.000 231 33378.59 414.03 2295.25 29.50 2012-08-18 03:15:46.000 231 33378.60 413.98 2295.19 29.50 2012-08-18 03:15:47.000 231 33378.71 414.04 2295.20 29.50 2012-08-18 03:15:48.000 231 33378.69 414.04 2295.21 29.50 2012-08-18 03:15:49.000 231 33378.62 414.06 2295.16 29.50 2012-08-18 03:15:50.000 231 33378.60 414.04 2295.17 29.50 2012-08-18 03:15:51.000 231 33378.64 414.07 2295.14 29.50 2012-08-18 03:15:52.000 231 33378.57 414.04 2295.17 29.50 2012-08-18 03:15:53.000 231 33378.63 414.03 2295.28 29.50 2012-08-18 03:15:54.000 231 33378.60 414.03 2295.16 29.50 2012-08-18 03:15:55.000 231 33378.60 414.03 2295.18 29.50 2012-08-18 03:15:56.000 231 33378.63 414.07 2295.28 29.50 2012-08-18 03:15:57.000 231 33378.58 414.00 2295.23 29.50 2012-08-18 03:15:58.000 231 33378.62 414.03 2295.19 29.50 2012-08-18 03:15:59.000 231 33378.61 414.01 2295.23 29.50 2012-08-18 03:16:00.000 231 33378.60 414.06 2295.24 29.50 2012-08-18 03:16:01.000 231 33378.60 414.05 2295.26 29.50 2012-08-18 03:16:02.000 231 33378.66 414.02 2295.28 29.50 2012-08-18 03:16:03.000 231 33378.56 414.04 2295.24 29.50 2012-08-18 03:16:04.000 231 33378.62 414.06 2295.23 29.50 2012-08-18 03:16:05.000 231 33378.59 414.05 2295.23 29.50 2012-08-18 03:16:06.000 231 33378.71 414.06 2295.27 29.50 2012-08-18 03:16:07.000 231 33378.73 414.04 2295.27 29.50 2012-08-18 03:16:08.000 231 33378.62 414.10 2295.27 29.50 2012-08-18 03:16:09.000 231 33378.59 414.10 2295.26 29.50 2012-08-18 03:16:10.000 231 33378.56 414.05 2295.14 29.50 2012-08-18 03:16:11.000 231 33378.71 414.08 2295.27 29.50 2012-08-18 03:16:12.000 231 33378.64 414.06 2295.25 29.50 2012-08-18 03:16:13.000 231 33378.67 414.07 2295.26 29.50 2012-08-18 03:16:14.000 231 33378.57 414.11 2295.24 29.50 2012-08-18 03:16:15.000 231 33378.69 414.09 2295.24 29.50 2012-08-18 03:16:16.000 231 33378.60 414.10 2295.23 29.50 2012-08-18 03:16:17.000 231 33378.61 414.07 2295.18 29.50 2012-08-18 03:16:18.000 231 33378.72 414.08 2295.21 29.50 2012-08-18 03:16:19.000 231 33378.68 414.06 2295.17 29.50 2012-08-18 03:16:20.000 231 33378.74 414.06 2295.24 29.50 2012-08-18 03:16:21.000 231 33378.69 414.09 2295.27 29.50 2012-08-18 03:16:22.000 231 33378.66 414.01 2295.24 29.50 2012-08-18 03:16:23.000 231 33378.68 414.09 2295.23 29.50 2012-08-18 03:16:24.000 231 33378.68 414.08 2295.27 29.50 2012-08-18 03:16:24.000 231 33378.60 414.10 2295.21 29.50 2012-08-18 03:16:26.000 231 33378.67 414.11 2295.28 29.50 2012-08-18 03:16:27.000 231 33378.68 414.08 2295.21 29.50 2012-08-18 03:16:28.000 231 33378.59 414.10 2295.24 29.50 2012-08-18 03:16:29.000 231 33378.74 414.13 2295.28 29.50 2012-08-18 03:16:30.000 231 33378.61 414.08 2295.30 29.50 2012-08-18 03:16:31.000 231 33378.59 414.08 2295.26 29.50 2012-08-18 03:16:32.000 231 33378.68 414.07 2295.27 29.50 2012-08-18 03:16:33.000 231 33378.64 414.14 2295.18 29.50 2012-08-18 03:16:34.000 231 33378.56 414.09 2295.24 29.50 2012-08-18 03:16:35.000 231 33378.63 414.12 2295.18 29.50 2012-08-18 03:16:36.000 231 33378.68 414.08 2295.19 29.50 2012-08-18 03:16:37.000 231 33378.76 414.12 2295.19 29.50 2012-08-18 03:16:37.000 231 33378.70 414.12 2295.25 29.50 2012-08-18 03:16:39.000 231 33378.66 414.08 2295.29 29.50 2012-08-18 03:16:40.000 231 33378.68 414.12 2295.24 29.50 2012-08-18 03:16:41.000 231 33378.66 414.10 2295.38 29.50 2012-08-18 03:16:42.000 231 33378.72 414.13 2295.18 29.50 2012-08-18 03:16:43.000 231 33378.66 414.12 2295.19 29.50 2012-08-18 03:16:44.000 231 33378.66 414.11 2295.17 29.50 2012-08-18 03:16:45.000 231 33378.59 414.13 2295.21 29.50 2012-08-18 03:16:46.000 231 33378.54 414.11 2295.34 29.50 2012-08-18 03:16:47.000 231 33378.65 414.12 2295.23 29.50 2012-08-18 03:16:48.000 231 33378.68 414.11 2295.27 29.50 2012-08-18 03:16:49.000 231 33378.67 414.08 2295.28 29.50 2012-08-18 03:16:50.000 231 33378.54 414.16 2295.36 29.50 2012-08-18 03:16:51.000 231 33378.62 414.13 2295.26 29.50 2012-08-18 03:16:52.000 231 33378.55 414.12 2295.34 29.50 2012-08-18 03:16:53.000 231 33378.59 414.13 2295.28 29.50 2012-08-18 03:16:54.000 231 33378.60 414.13 2295.21 29.50 2012-08-18 03:16:55.000 231 33378.66 414.12 2295.26 29.50 2012-08-18 03:16:56.000 231 33378.69 414.11 2295.29 29.50 2012-08-18 03:16:57.000 231 33378.62 414.14 2295.24 29.50 2012-08-18 03:16:58.000 231 33378.62 414.13 2295.30 29.50 2012-08-18 03:16:59.000 231 33378.62 414.11 2295.25 29.50 2012-08-18 03:17:00.000 231 33378.62 414.12 2295.32 29.50 2012-08-18 03:17:01.000 231 33378.62 414.12 2295.33 29.50 2012-08-18 03:17:02.000 231 33378.63 414.14 2295.33 29.50 2012-08-18 03:17:03.000 231 33378.63 414.17 2295.32 29.50 2012-08-18 03:17:04.000 231 33378.57 414.13 2295.25 29.50 2012-08-18 03:17:05.000 231 33378.68 414.12 2295.31 29.50 2012-08-18 03:17:06.000 231 33378.68 414.16 2295.31 29.50 2012-08-18 03:17:07.000 231 33378.63 414.15 2295.27 29.50 2012-08-18 03:17:08.000 231 33378.61 414.12 2295.26 29.50 2012-08-18 03:17:09.000 231 33378.63 414.17 2295.29 29.50 2012-08-18 03:17:10.000 231 33378.49 414.14 2295.26 29.50 2012-08-18 03:17:11.000 231 33378.60 414.09 2295.29 29.50 2012-08-18 03:17:12.000 231 33378.59 414.10 2295.25 29.50 2012-08-18 03:17:13.000 231 33378.60 414.12 2295.24 29.50 2012-08-18 03:17:14.000 231 33378.61 414.19 2295.35 29.50 2012-08-18 03:17:15.000 231 33378.58 414.18 2295.22 29.50 2012-08-18 03:17:16.000 231 33378.53 414.12 2295.27 29.50 2012-08-18 03:17:17.000 231 33378.64 414.12 2295.31 29.50 2012-08-18 03:17:18.000 231 33378.61 414.15 2295.28 29.50 2012-08-18 03:17:18.000 231 33378.55 414.11 2295.28 29.50 2012-08-18 03:17:20.000 231 33378.62 414.15 2295.32 29.50 2012-08-18 03:17:21.000 231 33378.60 414.17 2295.34 29.50 2012-08-18 03:17:22.000 231 33378.68 414.11 2295.33 29.50 2012-08-18 03:17:23.000 231 33378.56 414.12 2295.24 29.50 2012-08-18 03:17:24.000 231 33378.62 414.12 2295.30 29.50 2012-08-18 03:17:25.000 231 33378.59 414.11 2295.28 29.50 2012-08-18 03:17:26.000 231 33378.71 414.12 2295.26 29.50 2012-08-18 03:17:27.000 231 33378.66 414.15 2295.25 29.50 2012-08-18 03:17:28.000 231 33378.61 414.15 2295.24 29.50 2012-08-18 03:17:29.000 231 33378.56 414.16 2295.30 29.50 2012-08-18 03:17:30.000 231 33378.72 414.16 2295.26 29.50 2012-08-18 03:17:31.000 231 33378.59 414.17 2295.21 29.50 2012-08-18 03:17:31.000 231 33378.65 414.14 2295.23 29.50 2012-08-18 03:17:33.000 231 33378.62 414.18 2295.34 29.50 2012-08-18 03:17:34.000 231 33378.66 414.19 2295.31 29.50 2012-08-18 03:17:35.000 231 33378.72 414.20 2295.30 29.50 2012-08-18 03:17:36.000 231 33378.66 414.18 2295.27 29.50 2012-08-18 03:17:37.000 231 33378.68 414.15 2295.28 29.50 2012-08-18 03:17:38.000 231 33378.69 414.19 2295.31 29.50 2012-08-18 03:17:39.000 231 33378.69 414.16 2295.26 29.50 2012-08-18 03:17:40.000 231 33378.63 414.16 2295.23 29.50 2012-08-18 03:17:41.000 231 33378.71 414.23 2295.23 29.50 2012-08-18 03:17:42.000 231 33378.68 414.16 2295.32 29.50 2012-08-18 03:17:43.000 231 33378.66 414.17 2295.36 29.50 2012-08-18 03:17:44.000 231 33378.68 414.17 2295.37 29.50 2012-08-18 03:17:45.000 231 33378.71 414.20 2295.23 29.50 2012-08-18 03:17:46.000 231 33378.71 414.19 2295.25 29.50 2012-08-18 03:17:47.000 231 33378.60 414.18 2295.33 29.50 2012-08-18 03:17:48.000 231 33378.73 414.22 2295.27 29.50 2012-08-18 03:17:49.000 231 33378.68 414.23 2295.30 29.50 2012-08-18 03:17:50.000 231 33378.71 414.16 2295.26 29.50 2012-08-18 03:17:51.000 231 33378.71 414.19 2295.32 29.50 2012-08-18 03:17:52.000 231 33378.72 414.20 2295.30 29.50 2012-08-18 03:17:53.000 231 33378.72 414.22 2295.33 29.50 2012-08-18 03:17:54.000 231 33378.66 414.18 2295.21 29.50 2012-08-18 03:17:55.000 231 33378.65 414.16 2295.23 29.50 2012-08-18 03:17:56.000 231 33378.65 414.21 2295.24 29.50 2012-08-18 03:17:57.000 231 33378.65 414.18 2295.26 29.50 2012-08-18 03:17:58.000 231 33378.66 414.21 2295.27 29.50 2012-08-18 03:17:59.000 231 33378.67 414.20 2295.20 29.50 2012-08-18 03:18:00.000 231 33378.74 414.16 2295.30 29.50 2012-08-18 03:18:01.000 231 33378.60 414.20 2295.21 29.50 2012-08-18 03:18:02.000 231 33378.75 414.18 2295.26 29.50 2012-08-18 03:18:03.000 231 33378.69 414.21 2295.23 29.50 2012-08-18 03:18:04.000 231 33378.75 414.24 2295.26 29.50 2012-08-18 03:18:05.000 231 33378.69 414.17 2295.33 29.50 2012-08-18 03:18:06.000 231 33378.67 414.20 2295.21 29.50 2012-08-18 03:18:07.000 231 33378.73 414.16 2295.23 29.50 2012-08-18 03:18:08.000 231 33378.62 414.22 2295.27 29.50 2012-08-18 03:18:09.000 231 33378.68 414.17 2295.31 29.50 2012-08-18 03:18:10.000 231 33378.65 414.19 2295.36 29.50 2012-08-18 03:18:11.000 231 33378.68 414.25 2295.26 29.50 2012-08-18 03:18:12.000 231 33378.68 414.21 2295.26 29.50 2012-08-18 03:18:12.000 231 33378.61 414.21 2295.26 29.50 2012-08-18 03:18:14.000 231 33378.63 414.20 2295.25 29.50 2012-08-18 03:18:15.000 231 33378.69 414.18 2295.28 29.50 2012-08-18 03:18:16.000 231 33378.65 414.21 2295.26 29.50 2012-08-18 03:18:17.000 231 33378.78 414.19 2295.28 29.50 2012-08-18 03:18:18.000 231 33378.81 414.24 2295.34 29.50 2012-08-18 03:18:19.000 231 33378.70 414.21 2295.32 29.50 2012-08-18 03:18:20.000 231 33378.74 414.19 2295.31 29.50 2012-08-18 03:18:21.000 231 33378.77 414.20 2295.28 29.50 2012-08-18 03:18:22.000 231 33378.74 414.16 2295.31 29.50 2012-08-18 03:18:23.000 231 33378.74 414.19 2295.20 29.50 2012-08-18 03:18:24.000 231 33378.72 414.22 2295.28 29.50 2012-08-18 03:18:25.000 231 33378.75 414.18 2295.30 29.50 2012-08-18 03:18:25.000 231 33378.71 414.20 2295.38 29.50 2012-08-18 03:18:27.000 231 33378.78 414.23 2295.27 29.50 2012-08-18 03:18:28.000 231 33378.81 414.24 2295.21 29.50 2012-08-18 03:18:29.000 231 33378.82 414.24 2295.30 29.50 2012-08-18 03:18:30.000 231 33378.85 414.22 2295.28 29.50 2012-08-18 03:18:31.000 231 33378.78 414.19 2295.30 29.50 2012-08-18 03:18:32.000 231 33378.84 414.24 2295.32 29.50 2012-08-18 03:18:33.000 231 33378.76 414.28 2295.33 29.50 2012-08-18 03:18:34.000 231 33378.81 414.25 2295.30 29.50 2012-08-18 03:18:35.000 231 33378.76 414.20 2295.30 29.50 2012-08-18 03:18:36.000 231 33378.85 414.22 2295.32 29.50 2012-08-18 03:18:37.000 231 33378.72 414.23 2295.29 29.50 2012-08-18 03:18:38.000 231 33378.76 414.23 2295.33 29.50 2012-08-18 03:18:39.000 231 33378.80 414.22 2295.22 29.50 2012-08-18 03:18:40.000 231 33378.83 414.23 2295.30 29.50 2012-08-18 03:18:41.000 231 33378.73 414.25 2295.18 29.50 2012-08-18 03:18:42.000 231 33378.89 414.24 2295.32 29.50 2012-08-18 03:18:43.000 231 33378.81 414.20 2295.33 29.50 2012-08-18 03:18:44.000 231 33378.87 414.18 2295.32 29.50 2012-08-18 03:18:45.000 231 33378.80 414.23 2295.27 29.50 2012-08-18 03:18:46.000 231 33378.88 414.25 2295.22 29.50 2012-08-18 03:18:47.000 231 33378.70 414.23 2295.34 29.50 2012-08-18 03:18:48.000 231 33378.84 414.26 2295.39 29.50 2012-08-18 03:18:49.000 231 33378.76 414.23 2295.27 29.50 2012-08-18 03:18:50.000 231 33378.78 414.19 2295.29 29.50 2012-08-18 03:18:51.000 231 33378.81 414.25 2295.32 29.50 2012-08-18 03:18:52.000 231 33378.81 414.21 2295.28 29.50 2012-08-18 03:18:53.000 231 33378.82 414.23 2295.28 29.50 2012-08-18 03:18:54.000 231 33378.83 414.24 2295.34 29.50 2012-08-18 03:18:55.000 231 33378.69 414.24 2295.27 29.50 2012-08-18 03:18:56.000 231 33378.82 414.21 2295.21 29.50 2012-08-18 03:18:57.000 231 33378.81 414.20 2295.30 29.50 2012-08-18 03:18:58.000 231 33378.69 414.23 2295.26 29.50 2012-08-18 03:18:59.000 231 33378.79 414.21 2295.23 29.50 2012-08-18 03:19:00.000 231 33378.85 414.24 2295.29 29.50 2012-08-18 03:19:01.000 231 33378.87 414.23 2295.21 29.50 2012-08-18 03:19:02.000 231 33378.76 414.21 2295.29 29.50 2012-08-18 03:19:03.000 231 33378.78 414.28 2295.29 29.50 2012-08-18 03:19:04.000 231 33378.76 414.24 2295.31 29.50 2012-08-18 03:19:05.000 231 33378.85 414.20 2295.31 29.50 2012-08-18 03:19:06.000 231 33378.75 414.22 2295.33 29.50 2012-08-18 03:19:06.000 231 33378.77 414.28 2295.27 29.50 2012-08-18 03:19:08.000 231 33378.74 414.28 2295.25 29.50 2012-08-18 03:19:09.000 231 33378.81 414.28 2295.33 29.50 2012-08-18 03:19:10.000 231 33378.80 414.23 2295.29 29.50 2012-08-18 03:19:11.000 231 33378.87 414.24 2295.30 29.50 2012-08-18 03:19:12.000 231 33378.74 414.26 2295.33 29.50 2012-08-18 03:19:13.000 231 33378.74 414.24 2295.28 29.50 2012-08-18 03:19:14.000 231 33378.82 414.20 2295.23 29.50 2012-08-18 03:19:15.000 231 33378.86 414.24 2295.34 29.50 2012-08-18 03:19:16.000 231 33378.87 414.26 2295.34 29.50 2012-08-18 03:19:17.000 231 33378.68 414.24 2295.24 29.50 2012-08-18 03:19:18.000 231 33378.74 414.29 2295.29 29.50 2012-08-18 03:19:19.000 231 33378.81 414.23 2295.24 29.50 2012-08-18 03:19:19.000 231 33378.93 414.24 2295.32 29.50 2012-08-18 03:19:21.000 231 33378.89 414.24 2295.16 29.50 2012-08-18 03:19:22.000 231 33378.83 414.24 2295.36 29.50 2012-08-18 03:19:23.000 231 33378.84 414.25 2295.35 29.50 2012-08-18 03:19:24.000 231 33378.91 414.26 2295.37 29.50 2012-08-18 03:19:25.000 231 33378.76 414.24 2295.28 29.50 2012-08-18 03:19:26.000 231 33378.84 414.24 2295.31 29.50 2012-08-18 03:19:27.000 231 33378.90 414.24 2295.36 29.50 2012-08-18 03:19:28.000 231 33378.80 414.24 2295.25 29.50 2012-08-18 03:19:29.000 231 33378.84 414.19 2295.32 29.50 2012-08-18 03:19:30.000 231 33378.80 414.25 2295.25 29.50 2012-08-18 03:19:31.000 231 33378.86 414.22 2295.32 29.50 2012-08-18 03:19:32.000 231 33378.85 414.24 2295.32 29.50 2012-08-18 03:19:33.000 231 33378.82 414.24 2295.25 29.50 2012-08-18 03:19:34.000 231 33378.92 414.23 2295.28 29.50 2012-08-18 03:19:35.000 231 33378.84 414.24 2295.28 29.50 2012-08-18 03:19:36.000 231 33378.79 414.22 2295.28 29.50 2012-08-18 03:19:37.000 231 33378.90 414.26 2295.25 29.50 2012-08-18 03:19:38.000 231 33378.94 414.21 2295.21 29.50 2012-08-18 03:19:39.000 231 33378.83 414.29 2295.32 29.50 2012-08-18 03:19:40.000 231 33378.88 414.29 2295.20 29.50 2012-08-18 03:19:41.000 231 33378.81 414.31 2295.29 29.50 2012-08-18 03:19:42.000 231 33378.87 414.27 2295.37 29.50 2012-08-18 03:19:43.000 231 33378.92 414.23 2295.20 29.50 2012-08-18 03:19:44.000 231 33378.90 414.23 2295.23 29.50 2012-08-18 03:19:45.000 231 33378.89 414.29 2295.24 29.50 2012-08-18 03:19:46.000 231 33378.90 414.28 2295.21 29.50 2012-08-18 03:19:47.000 231 33378.94 414.25 2295.22 29.50 2012-08-18 03:19:48.000 231 33378.91 414.23 2295.29 29.50 2012-08-18 03:19:49.000 231 33378.86 414.24 2295.28 29.50 2012-08-18 03:19:50.000 231 33378.89 414.24 2295.26 29.50 2012-08-18 03:19:51.000 231 33378.94 414.27 2295.31 29.50 2012-08-18 03:19:52.000 231 33378.91 414.24 2295.28 29.50 2012-08-18 03:19:53.000 231 33378.84 414.25 2295.23 29.50 2012-08-18 03:19:54.000 231 33379.00 414.26 2295.36 29.50 2012-08-18 03:19:55.000 231 33378.90 414.24 2295.30 29.50 2012-08-18 03:19:56.000 231 33378.93 414.26 2295.29 29.50 2012-08-18 03:19:57.000 231 33378.90 414.27 2295.24 29.50 2012-08-18 03:19:58.000 231 33378.95 414.25 2295.32 29.50 2012-08-18 03:19:59.000 231 33378.82 414.25 2295.33 29.50 2012-08-18 03:20:00.000 231 33379.00 414.27 2295.30 29.50 2012-08-18 03:20:00.000 231 33378.89 414.27 2295.30 29.50 2012-08-18 03:20:02.000 231 33378.99 414.29 2295.24 29.50 2012-08-18 03:20:03.000 231 33378.86 414.26 2295.23 29.50 2012-08-18 03:20:04.000 231 33378.95 414.27 2295.27 29.50 2012-08-18 03:20:05.000 231 33378.95 414.26 2295.22 29.50 2012-08-18 03:20:06.000 231 33379.00 414.25 2295.18 29.50 2012-08-18 03:20:07.000 231 33379.06 414.26 2295.25 29.50 2012-08-18 03:20:08.000 231 33378.98 414.24 2295.23 29.50 2012-08-18 03:20:09.000 231 33379.02 414.24 2295.30 29.50 2012-08-18 03:20:10.000 231 33378.97 414.24 2295.24 29.50 2012-08-18 03:20:11.000 231 33379.02 414.24 2295.21 29.50 2012-08-18 03:20:12.000 231 33378.96 414.25 2295.26 29.50 2012-08-18 03:20:13.000 231 33379.07 414.29 2295.34 29.50 2012-08-18 03:20:13.000 231 33379.02 414.22 2295.31 29.50 2012-08-18 03:20:15.000 231 33379.02 414.25 2295.25 29.50 2012-08-18 03:20:16.000 231 33379.04 414.25 2295.22 29.50 2012-08-18 03:20:17.000 231 33379.03 414.28 2295.21 29.50 2012-08-18 03:20:18.000 231 33378.90 414.27 2295.22 29.50 2012-08-18 03:20:19.000 231 33379.14 414.24 2295.27 29.50 2012-08-18 03:20:20.000 231 33378.99 414.25 2295.27 29.50 2012-08-18 03:20:21.000 231 33378.99 414.27 2295.23 29.50 2012-08-18 03:20:22.000 231 33378.96 414.28 2295.27 29.50 2012-08-18 03:20:23.000 231 33378.98 414.21 2295.30 29.50 2012-08-18 03:20:24.000 231 33378.98 414.26 2295.29 29.50 2012-08-18 03:20:25.000 231 33379.10 414.26 2295.26 29.50 2012-08-18 03:20:26.000 231 33378.99 414.24 2295.27 29.50 2012-08-18 03:20:27.000 231 33378.99 414.26 2295.28 29.50 2012-08-18 03:20:28.000 231 33379.14 414.23 2295.28 29.50 2012-08-18 03:20:29.000 231 33379.04 414.24 2295.22 29.50 2012-08-18 03:20:30.000 231 33379.04 414.23 2295.33 29.50 2012-08-18 03:20:31.000 231 33378.98 414.18 2295.30 29.50 2012-08-18 03:20:32.000 231 33378.99 414.17 2295.30 29.50 2012-08-18 03:20:33.000 231 33379.04 414.27 2295.28 29.50 2012-08-18 03:20:34.000 231 33379.03 414.20 2295.33 29.50 2012-08-18 03:20:35.000 231 33379.06 414.23 2295.25 29.50 2012-08-18 03:20:36.000 231 33378.95 414.25 2295.32 29.50 2012-08-18 03:20:37.000 231 33379.06 414.24 2295.28 29.50 2012-08-18 03:20:38.000 231 33379.02 414.21 2295.30 29.50 2012-08-18 03:20:39.000 231 33379.12 414.20 2295.28 29.50 2012-08-18 03:20:40.000 231 33379.02 414.25 2295.27 29.50 2012-08-18 03:20:41.000 231 33378.96 414.19 2295.32 29.50 2012-08-18 03:20:42.000 231 33379.11 414.23 2295.29 29.50 2012-08-18 03:20:43.000 231 33379.08 414.19 2295.36 29.50 2012-08-18 03:20:44.000 231 33379.03 414.18 2295.28 29.50 2012-08-18 03:20:45.000 231 33379.08 414.21 2295.27 29.50 2012-08-18 03:20:46.000 231 33379.08 414.22 2295.26 29.50 2012-08-18 03:20:47.000 231 33379.09 414.21 2295.27 29.50 2012-08-18 03:20:48.000 231 33379.05 414.18 2295.28 29.50 2012-08-18 03:20:49.000 231 33379.08 414.21 2295.30 29.50 2012-08-18 03:20:50.000 231 33379.06 414.18 2295.29 29.50 2012-08-18 03:20:51.000 231 33379.10 414.20 2295.24 29.50 2012-08-18 03:20:52.000 231 33379.07 414.21 2295.28 29.50 2012-08-18 03:20:53.000 231 33379.07 414.19 2295.24 29.50 2012-08-18 03:20:54.000 231 33379.03 414.21 2295.25 29.50 2012-08-18 03:20:54.000 231 33379.18 414.18 2295.31 29.50 2012-08-18 03:20:56.000 231 33379.10 414.18 2295.27 29.50 2012-08-18 03:20:57.000 231 33379.08 414.19 2295.32 29.50 2012-08-18 03:20:58.000 231 33379.05 414.20 2295.23 29.50 2012-08-18 03:20:59.000 231 33379.00 414.19 2295.25 29.50 2012-08-18 03:21:00.000 231 33379.06 414.18 2295.39 29.50 2012-08-18 03:21:01.000 231 33379.12 414.24 2295.33 29.50 2012-08-18 03:21:02.000 231 33379.07 414.24 2295.33 29.50 2012-08-18 03:21:03.000 231 33379.09 414.24 2295.29 29.50 2012-08-18 03:21:04.000 231 33379.11 414.25 2295.26 29.50 2012-08-18 03:21:05.000 231 33379.01 414.21 2295.35 29.50 2012-08-18 03:21:06.000 231 33379.06 414.23 2295.25 29.50 2012-08-18 03:21:07.000 231 33379.15 414.21 2295.23 29.50 2012-08-18 03:21:07.000 231 33379.08 414.21 2295.25 29.50 2012-08-18 03:21:09.000 231 33379.09 414.22 2295.30 29.50 2012-08-18 03:21:10.000 231 33379.04 414.19 2295.34 29.50 2012-08-18 03:21:11.000 231 33379.03 414.18 2295.27 29.50 2012-08-18 03:21:12.000 231 33378.93 414.20 2295.28 29.50 2012-08-18 03:21:13.000 231 33379.03 414.21 2295.30 29.50 2012-08-18 03:21:14.000 231 33379.10 414.20 2295.32 29.50 2012-08-18 03:21:15.000 231 33379.04 414.19 2295.33 29.50 2012-08-18 03:21:16.000 231 33379.00 414.20 2295.28 29.50 2012-08-18 03:21:17.000 231 33379.06 414.21 2295.27 29.50 2012-08-18 03:21:18.000 231 33379.03 414.20 2295.30 29.50 2012-08-18 03:21:19.000 231 33379.04 414.18 2295.39 29.50 2012-08-18 03:21:20.000 231 33379.11 414.20 2295.32 29.50 2012-08-18 03:21:21.000 231 33379.12 414.16 2295.37 29.50 2012-08-18 03:21:22.000 231 33379.07 414.18 2295.24 29.50 2012-08-18 03:21:23.000 231 33378.97 414.20 2295.24 29.50 2012-08-18 03:21:24.000 231 33379.12 414.19 2295.33 29.50 2012-08-18 03:21:25.000 231 33379.11 414.22 2295.28 29.50 2012-08-18 03:21:26.000 231 33379.09 414.23 2295.23 29.50 2012-08-18 03:21:27.000 231 33379.15 414.17 2295.28 29.50 2012-08-18 03:21:28.000 231 33379.09 414.19 2295.26 29.50 2012-08-18 03:21:29.000 231 33379.13 414.18 2295.39 29.50 2012-08-18 03:21:30.000 231 33379.11 414.17 2295.32 29.50 2012-08-18 03:21:31.000 231 33379.15 414.18 2295.37 29.50 2012-08-18 03:21:32.000 231 33379.17 414.19 2295.36 29.50 2012-08-18 03:21:33.000 231 33379.12 414.19 2295.27 29.50 2012-08-18 03:21:34.000 231 33379.09 414.14 2295.30 29.50 2012-08-18 03:21:35.000 231 33379.04 414.17 2295.32 29.50 2012-08-18 03:21:36.000 231 33379.21 414.18 2295.34 29.50 2012-08-18 03:21:37.000 231 33379.14 414.16 2295.34 29.50 2012-08-18 03:21:38.000 231 33379.07 414.15 2295.34 29.50 2012-08-18 03:21:39.000 231 33379.10 414.12 2295.36 29.50 2012-08-18 03:21:40.000 231 33379.12 414.15 2295.33 29.50 2012-08-18 03:21:41.000 231 33379.03 414.14 2295.27 29.50 2012-08-18 03:21:42.000 231 33379.14 414.20 2295.30 29.50 2012-08-18 03:21:43.000 231 33379.01 414.13 2295.26 29.50 2012-08-18 03:21:44.000 231 33379.10 414.10 2295.30 29.50 2012-08-18 03:21:45.000 231 33379.12 414.16 2295.33 29.50 2012-08-18 03:21:46.000 231 33379.11 414.16 2295.32 29.50 2012-08-18 03:21:47.000 231 33379.15 414.17 2295.32 29.50 2012-08-18 03:21:48.000 231 33379.09 414.11 2295.34 29.50 2012-08-18 03:21:48.000 231 33379.15 414.14 2295.29 29.50 2012-08-18 03:21:50.000 231 33379.08 414.16 2295.28 29.50 2012-08-18 03:21:51.000 231 33379.13 414.12 2295.29 29.50 2012-08-18 03:21:52.000 231 33379.13 414.14 2295.36 29.50 2012-08-18 03:21:53.000 231 33379.09 414.13 2295.32 29.50 2012-08-18 03:21:54.000 231 33379.07 414.12 2295.33 29.50 2012-08-18 03:21:55.000 231 33379.18 414.09 2295.38 29.50 2012-08-18 03:21:56.000 231 33379.14 414.10 2295.32 29.50 2012-08-18 03:21:57.000 231 33379.20 414.09 2295.34 29.50 2012-08-18 03:21:58.000 231 33379.16 414.04 2295.31 29.50 2012-08-18 03:21:59.000 231 33379.18 414.07 2295.42 29.50 2012-08-18 03:22:00.000 231 33379.10 414.12 2295.33 29.50 2012-08-18 03:22:01.000 231 33379.17 414.05 2295.39 29.50 2012-08-18 03:22:01.000 231 33379.09 414.10 2295.31 29.50 2012-08-18 03:22:03.000 231 33379.14 414.09 2295.41 29.50 2012-08-18 03:22:04.000 231 33379.14 414.07 2295.36 29.50 2012-08-18 03:22:05.000 231 33379.04 414.07 2295.35 29.50 2012-08-18 03:22:06.000 231 33379.21 414.06 2295.36 29.50 2012-08-18 03:22:07.000 231 33379.10 414.05 2295.27 29.50 2012-08-18 03:22:08.000 231 33379.15 414.01 2295.24 29.50 2012-08-18 03:22:09.000 231 33379.08 414.05 2295.22 29.50 2012-08-18 03:22:10.000 231 33379.14 414.09 2295.27 29.50 2012-08-18 03:22:11.000 231 33379.07 414.10 2295.34 29.50 2012-08-18 03:22:12.000 231 33379.19 414.06 2295.34 29.50 2012-08-18 03:22:13.000 231 33379.25 414.05 2295.27 29.50 2012-08-18 03:22:14.000 231 33379.28 414.05 2295.28 29.50 2012-08-18 03:22:15.000 231 33379.21 414.04 2295.33 29.50 2012-08-18 03:22:16.000 231 33379.15 414.04 2295.34 29.50 2012-08-18 03:22:17.000 231 33379.12 414.09 2295.27 29.50 2012-08-18 03:22:18.000 231 33379.19 414.02 2295.34 29.50 2012-08-18 03:22:19.000 231 33379.25 414.07 2295.32 29.50 2012-08-18 03:22:20.000 231 33379.15 414.06 2295.25 29.50 2012-08-18 03:22:21.000 231 33379.27 414.04 2295.24 29.50 2012-08-18 03:22:22.000 231 33379.19 414.06 2295.32 29.50 2012-08-18 03:22:23.000 231 33379.22 414.02 2295.28 29.50 2012-08-18 03:22:24.000 231 33379.17 414.02 2295.27 29.50 2012-08-18 03:22:25.000 231 33379.18 414.04 2295.26 29.50 2012-08-18 03:22:26.000 231 33379.09 414.03 2295.26 29.50 2012-08-18 03:22:27.000 231 33379.21 414.02 2295.34 29.50 2012-08-18 03:22:28.000 231 33379.17 414.04 2295.26 29.50 2012-08-18 03:22:29.000 231 33379.18 414.02 2295.30 29.50 2012-08-18 03:22:30.000 231 33379.07 414.01 2295.26 29.50 2012-08-18 03:22:31.000 231 33379.07 414.06 2295.26 29.50 2012-08-18 03:22:32.000 231 33379.11 414.05 2295.28 29.50 2012-08-18 03:22:33.000 231 33379.13 414.05 2295.29 29.50 2012-08-18 03:22:34.000 231 33379.09 414.06 2295.33 29.50 2012-08-18 03:22:35.000 231 33379.19 414.10 2295.22 29.50 2012-08-18 03:22:36.000 231 33379.05 414.05 2295.36 29.50 2012-08-18 03:22:37.000 231 33379.13 414.02 2295.27 29.50 2012-08-18 03:22:38.000 231 33379.04 414.04 2295.30 29.50 2012-08-18 03:22:39.000 231 33379.14 414.08 2295.35 29.50 2012-08-18 03:22:40.000 231 33379.09 414.04 2295.32 29.50 2012-08-18 03:22:41.000 231 33379.06 414.09 2295.27 29.50 2012-08-18 03:22:42.000 231 33379.13 414.06 2295.34 29.50 2012-08-18 03:22:42.000 231 33379.15 414.09 2295.34 29.50 2012-08-18 03:22:44.000 231 33379.17 414.10 2295.28 29.50 2012-08-18 03:22:45.000 231 33379.03 414.12 2295.32 29.50 2012-08-18 03:22:46.000 231 33379.09 414.03 2295.28 29.50 2012-08-18 03:22:47.000 231 33379.04 414.06 2295.37 29.50 2012-08-18 03:22:48.000 231 33379.11 414.01 2295.32 29.50 2012-08-18 03:22:49.000 231 33379.00 414.12 2295.37 29.50 2012-08-18 03:22:50.000 231 33379.11 414.09 2295.28 29.50 2012-08-18 03:22:51.000 231 33379.09 414.04 2295.32 29.50 2012-08-18 03:22:52.000 231 33379.04 414.10 2295.30 29.50 2012-08-18 03:22:53.000 231 33379.02 414.05 2295.28 29.50 2012-08-18 03:22:54.000 231 33379.11 414.05 2295.35 29.50 2012-08-18 03:22:55.000 231 33379.03 414.08 2295.32 29.50 2012-08-18 03:22:55.000 231 33379.02 414.06 2295.37 29.50 2012-08-18 03:22:57.000 231 33379.02 414.06 2295.30 29.50 2012-08-18 03:22:58.000 231 33379.04 414.09 2295.39 29.50 2012-08-18 03:22:59.000 231 33379.09 414.07 2295.36 29.50 2012-08-18 03:23:00.000 231 33378.98 414.06 2295.36 29.50 2012-08-18 03:23:01.000 231 33379.04 414.06 2295.29 29.50 2012-08-18 03:23:02.000 231 33379.09 414.05 2295.35 29.50 2012-08-18 03:23:03.000 231 33379.05 414.04 2295.32 29.50 2012-08-18 03:23:04.000 231 33379.09 414.02 2295.38 29.50 2012-08-18 03:23:05.000 231 33379.02 414.04 2295.41 29.50 2012-08-18 03:23:06.000 231 33379.06 414.00 2295.32 29.50 2012-08-18 03:23:07.000 231 33379.04 414.01 2295.32 29.50 2012-08-18 03:23:08.000 231 33379.03 414.02 2295.27 29.50 2012-08-18 03:23:09.000 231 33379.10 413.98 2295.33 29.50 2012-08-18 03:23:10.000 231 33379.21 414.02 2295.39 29.50 2012-08-18 03:23:11.000 231 33379.21 414.02 2295.41 29.50 2012-08-18 03:23:12.000 231 33379.19 413.95 2295.41 29.50 2012-08-18 03:23:13.000 231 33379.09 413.99 2295.30 29.50 2012-08-18 03:23:14.000 231 33379.18 413.98 2295.27 29.50 2012-08-18 03:23:15.000 231 33379.07 414.01 2295.25 29.50 2012-08-18 03:23:16.000 231 33379.09 413.99 2295.29 29.50 2012-08-18 03:23:17.000 231 33379.17 413.99 2295.30 29.50 2012-08-18 03:23:18.000 231 33379.15 413.97 2295.33 29.50 2012-08-18 03:23:19.000 231 33379.17 413.99 2295.32 29.50 2012-08-18 03:23:20.000 231 33379.12 413.97 2295.28 29.50 2012-08-18 03:23:21.000 231 33379.19 413.96 2295.30 29.50 2012-08-18 03:23:22.000 231 33379.19 413.98 2295.29 29.50 2012-08-18 03:23:23.000 231 33379.19 413.94 2295.28 29.50 2012-08-18 03:23:24.000 231 33379.24 413.91 2295.30 29.50 2012-08-18 03:23:25.000 231 33379.19 413.95 2295.30 29.50 2012-08-18 03:23:26.000 231 33379.16 413.96 2295.30 29.50 2012-08-18 03:23:27.000 231 33379.22 413.93 2295.32 29.50 2012-08-18 03:23:28.000 231 33379.28 413.91 2295.33 29.50 2012-08-18 03:23:29.000 231 33379.22 413.89 2295.31 29.50 2012-08-18 03:23:30.000 231 33379.34 413.93 2295.32 29.50 2012-08-18 03:23:31.000 231 33379.19 413.91 2295.28 29.50 2012-08-18 03:23:32.000 231 33379.20 413.92 2295.27 29.50 2012-08-18 03:23:33.000 231 33379.38 413.94 2295.26 29.50 2012-08-18 03:23:34.000 231 33379.29 413.93 2295.14 29.50 2012-08-18 03:23:35.000 231 33379.25 413.94 2295.39 29.50 2012-08-18 03:23:36.000 231 33379.22 413.92 2295.23 29.50 2012-08-18 03:23:36.000 231 33379.13 413.90 2295.27 29.50 2012-08-18 03:23:38.000 231 33379.18 413.91 2295.28 29.50 2012-08-18 03:23:39.000 231 33379.25 413.88 2295.21 29.50 2012-08-18 03:23:40.000 231 33379.25 413.90 2295.23 29.50 2012-08-18 03:23:41.000 231 33379.20 413.90 2295.28 29.50 2012-08-18 03:23:42.000 231 33379.25 413.90 2295.25 29.50 2012-08-18 03:23:43.000 231 33379.16 413.91 2295.21 29.50 2012-08-18 03:23:44.000 231 33379.24 413.86 2295.22 29.50 2012-08-18 03:23:45.000 231 33379.22 413.90 2295.21 29.50 2012-08-18 03:23:46.000 231 33379.30 413.90 2295.26 29.50 2012-08-18 03:23:47.000 231 33379.21 413.94 2295.27 29.50 2012-08-18 03:23:48.000 231 33379.15 413.89 2295.23 29.50 2012-08-18 03:23:49.000 231 33379.34 413.89 2295.27 29.50 2012-08-18 03:23:49.000 231 33379.21 413.90 2295.24 29.50 2012-08-18 03:23:51.000 231 33379.21 413.97 2295.20 29.50 2012-08-18 03:23:52.000 231 33379.22 413.92 2295.27 29.50 2012-08-18 03:23:53.000 231 33379.15 414.00 2295.28 29.50 2012-08-18 03:23:54.000 231 33379.27 413.94 2295.27 29.50 2012-08-18 03:23:55.000 231 33379.24 413.94 2295.22 29.50 2012-08-18 03:23:56.000 231 33379.21 413.94 2295.27 29.50 2012-08-18 03:23:57.000 231 33379.20 414.00 2295.18 29.50 2012-08-18 03:23:58.000 231 33379.17 413.92 2295.27 29.50 2012-08-18 03:23:59.000 231 33379.27 413.95 2295.28 29.50 2012-08-18 03:24:00.000 231 33379.30 413.96 2295.20 29.50 2012-08-18 03:24:01.000 231 33379.24 413.95 2295.23 29.50 2012-08-18 03:24:02.000 231 33379.25 413.95 2295.27 29.50 2012-08-18 03:24:03.000 231 33379.18 413.94 2295.27 29.50 2012-08-18 03:24:04.000 231 33379.19 413.95 2295.27 29.50 2012-08-18 03:24:05.000 231 33379.15 413.96 2295.28 29.50 2012-08-18 03:24:06.000 231 33379.24 413.96 2295.26 29.50 2012-08-18 03:24:07.000 231 33379.18 413.95 2295.26 29.50 2012-08-18 03:24:08.000 231 33379.22 413.92 2295.34 29.50 2012-08-18 03:24:09.000 231 33379.25 413.97 2295.23 29.50 2012-08-18 03:24:10.000 231 33379.29 414.03 2295.20 29.50 2012-08-18 03:24:11.000 231 33379.26 413.93 2295.26 29.50 2012-08-18 03:24:12.000 231 33379.20 413.98 2295.24 29.50 2012-08-18 03:24:13.000 231 33379.22 413.96 2295.30 29.50 2012-08-18 03:24:14.000 231 33379.13 413.96 2295.32 29.50 2012-08-18 03:24:15.000 231 33379.19 413.96 2295.19 29.50 2012-08-18 03:24:16.000 231 33379.24 413.92 2295.19 29.50 2012-08-18 03:24:17.000 231 33379.28 413.92 2295.27 29.50 2012-08-18 03:24:18.000 231 33379.17 413.96 2295.30 29.50 2012-08-18 03:24:19.000 231 33379.19 413.95 2295.25 29.50 2012-08-18 03:24:20.000 231 33379.18 413.96 2295.23 29.50 2012-08-18 03:24:21.000 231 33379.23 413.98 2295.26 29.50 2012-08-18 03:24:22.000 231 33379.24 413.96 2295.33 29.50 2012-08-18 03:24:23.000 231 33379.30 413.93 2295.20 29.50 2012-08-18 03:24:24.000 231 33379.19 413.94 2295.27 29.50 2012-08-18 03:24:25.000 231 33379.27 413.93 2295.28 29.50 2012-08-18 03:24:26.000 231 33379.25 413.90 2295.25 29.50 2012-08-18 03:24:27.000 231 33379.22 413.89 2295.28 29.50 2012-08-18 03:24:28.000 231 33379.23 413.92 2295.28 29.50 2012-08-18 03:24:29.000 231 33379.21 413.90 2295.32 29.50 2012-08-18 03:24:30.000 231 33379.20 413.89 2295.28 29.50 2012-08-18 03:24:30.000 231 33379.22 413.95 2295.24 29.50 2012-08-18 03:24:32.000 231 33379.17 413.93 2295.27 29.50 2012-08-18 03:24:33.000 231 33379.24 413.93 2295.28 29.50 2012-08-18 03:24:34.000 231 33379.15 413.92 2295.27 29.50 2012-08-18 03:24:35.000 231 33379.16 413.85 2295.29 29.50 2012-08-18 03:24:36.000 231 33379.21 413.88 2295.38 29.50 2012-08-18 03:24:37.000 231 33379.28 413.91 2295.28 29.50 2012-08-18 03:24:38.000 231 33379.19 413.87 2295.31 29.50 2012-08-18 03:24:39.000 231 33379.21 413.92 2295.28 29.50 2012-08-18 03:24:40.000 231 33379.29 413.86 2295.21 29.50 2012-08-18 03:24:41.000 231 33379.21 413.88 2295.27 29.50 2012-08-18 03:24:42.000 231 33379.19 413.89 2295.23 29.50 2012-08-18 03:24:43.000 231 33379.18 413.91 2295.21 29.50 2012-08-18 03:24:43.000 231 33379.21 413.89 2295.19 29.50 2012-08-18 03:24:45.000 231 33379.21 413.85 2295.23 29.50 2012-08-18 03:24:46.000 231 33379.18 413.87 2295.33 29.50 2012-08-18 03:24:47.000 231 33379.12 413.89 2295.32 29.50 2012-08-18 03:24:48.000 231 33379.10 413.85 2295.24 29.50 2012-08-18 03:24:49.000 231 33379.19 413.83 2295.26 29.50 2012-08-18 03:24:50.000 231 33379.15 413.84 2295.28 29.50 2012-08-18 03:24:51.000 231 33379.14 413.83 2295.20 29.50 2012-08-18 03:24:52.000 231 33379.15 413.86 2295.25 29.50 2012-08-18 03:24:53.000 231 33379.25 413.84 2295.20 29.50 2012-08-18 03:24:54.000 231 33379.19 413.85 2295.27 29.50 2012-08-18 03:24:55.000 231 33379.22 413.88 2295.29 29.50 2012-08-18 03:24:56.000 231 33379.18 413.89 2295.33 29.50 2012-08-18 03:24:57.000 231 33379.24 413.86 2295.19 29.50 2012-08-18 03:24:58.000 231 33379.23 413.87 2295.21 29.50 2012-08-18 03:24:59.000 231 33379.15 413.90 2295.33 29.50 2012-08-18 03:25:00.000 231 33379.19 413.85 2295.24 29.50 2012-08-18 03:25:01.000 231 33379.30 413.85 2295.26 29.50 2012-08-18 03:25:02.000 231 33379.18 413.83 2295.29 29.50 2012-08-18 03:25:03.000 231 33379.28 413.87 2295.20 29.50 2012-08-18 03:25:04.000 231 33379.22 413.84 2295.32 29.50 2012-08-18 03:25:05.000 231 33379.31 413.86 2295.21 29.50 2012-08-18 03:25:06.000 231 33379.19 413.86 2295.23 29.50 2012-08-18 03:25:07.000 231 33379.26 413.89 2295.29 29.50 2012-08-18 03:25:08.000 231 33379.18 413.85 2295.29 29.50 2012-08-18 03:25:09.000 231 33379.22 413.88 2295.28 29.50 2012-08-18 03:25:10.000 231 33379.17 413.88 2295.32 29.50 2012-08-18 03:25:11.000 231 33379.09 413.92 2295.22 29.50 2012-08-18 03:25:12.000 231 33379.09 413.87 2295.30 29.50 2012-08-18 03:25:13.000 231 33379.14 413.87 2295.35 29.50 2012-08-18 03:25:14.000 231 33379.17 413.89 2295.32 29.50 2012-08-18 03:25:15.000 231 33379.14 413.94 2295.24 29.50 2012-08-18 03:25:16.000 231 33379.16 413.90 2295.23 29.50 2012-08-18 03:25:17.000 231 33379.15 413.87 2295.28 29.50 2012-08-18 03:25:18.000 231 33379.03 413.94 2295.20 29.50 2012-08-18 03:25:19.000 231 33379.07 413.89 2295.29 29.50 2012-08-18 03:25:20.000 231 33379.04 413.94 2295.26 29.50 2012-08-18 03:25:21.000 231 33379.06 413.91 2295.28 29.50 2012-08-18 03:25:22.000 231 33379.06 413.88 2295.36 29.50 2012-08-18 03:25:23.000 231 33379.06 413.88 2295.38 29.50 2012-08-18 03:25:24.000 231 33379.17 413.87 2295.31 29.50 2012-08-18 03:25:24.000 231 33379.07 413.92 2295.33 29.50 2012-08-18 03:25:26.000 231 33379.04 413.90 2295.28 29.50 2012-08-18 03:25:27.000 231 33379.04 413.91 2295.29 29.50 2012-08-18 03:25:28.000 231 33379.03 413.92 2295.38 29.50 2012-08-18 03:25:29.000 231 33379.09 413.88 2295.28 29.50 2012-08-18 03:25:30.000 231 33379.02 413.87 2295.36 29.50 2012-08-18 03:25:31.000 231 33379.10 413.87 2295.34 29.50 2012-08-18 03:25:32.000 231 33379.06 413.86 2295.35 29.50 2012-08-18 03:25:33.000 231 33379.07 413.89 2295.34 29.50 2012-08-18 03:25:34.000 231 33379.07 413.89 2295.34 29.50 2012-08-18 03:25:35.000 231 33379.08 413.90 2295.34 29.50 2012-08-18 03:25:36.000 231 33378.98 413.87 2295.32 29.50 2012-08-18 03:25:37.000 231 33379.11 413.83 2295.42 29.50 2012-08-18 03:25:37.000 231 33379.14 413.80 2295.38 29.50 2012-08-18 03:25:39.000 231 33379.12 413.86 2295.39 29.50 2012-08-18 03:25:40.000 231 33379.14 413.81 2295.33 29.50 2012-08-18 03:25:41.000 231 33378.97 413.89 2295.36 29.50 2012-08-18 03:25:42.000 231 33379.11 413.92 2295.28 29.50 2012-08-18 03:25:43.000 231 33379.14 413.88 2295.37 29.50 2012-08-18 03:25:44.000 231 33379.02 413.88 2295.38 29.50 2012-08-18 03:25:45.000 231 33379.04 413.82 2295.36 29.50 2012-08-18 03:25:46.000 231 33379.06 413.84 2295.32 29.50 2012-08-18 03:25:47.000 231 33379.00 413.89 2295.35 29.50 2012-08-18 03:25:48.000 231 33379.12 413.86 2295.30 29.50 2012-08-18 03:25:49.000 231 33379.09 413.85 2295.34 29.50 2012-08-18 03:25:50.000 231 33379.00 413.82 2295.26 29.50 2012-08-18 03:25:51.000 231 33379.02 413.83 2295.34 29.50 2012-08-18 03:25:52.000 231 33378.99 413.88 2295.36 29.50 2012-08-18 03:25:53.000 231 33379.00 413.86 2295.34 29.50 2012-08-18 03:25:54.000 231 33379.03 413.88 2295.42 29.50 2012-08-18 03:25:55.000 231 33379.03 413.85 2295.30 29.50 2012-08-18 03:25:56.000 231 33378.97 413.86 2295.31 29.50 2012-08-18 03:25:57.000 231 33379.00 413.87 2295.32 29.50 2012-08-18 03:25:58.000 231 33378.99 413.86 2295.36 29.50 2012-08-18 03:25:59.000 231 33379.04 413.86 2295.41 29.50 2012-08-18 03:26:00.000 231 33378.95 413.85 2295.32 29.50 2012-08-18 03:26:01.000 231 33379.10 413.83 2295.35 29.50 2012-08-18 03:26:02.000 231 33379.00 413.80 2295.30 29.50 2012-08-18 03:26:03.000 231 33379.03 413.85 2295.29 29.50 2012-08-18 03:26:04.000 231 33379.00 413.84 2295.41 29.50 2012-08-18 03:26:05.000 231 33379.12 413.84 2295.28 29.50 2012-08-18 03:26:06.000 231 33378.99 413.86 2295.32 29.50 2012-08-18 03:26:07.000 231 33378.93 413.82 2295.30 29.50 2012-08-18 03:26:08.000 231 33379.01 413.79 2295.31 29.50 2012-08-18 03:26:09.000 231 33379.02 413.81 2295.35 29.50 2012-08-18 03:26:10.000 231 33379.06 413.82 2295.32 29.50 2012-08-18 03:26:11.000 231 33379.07 413.78 2295.33 29.50 2012-08-18 03:26:12.000 231 33379.01 413.81 2295.36 29.50 2012-08-18 03:26:13.000 231 33378.95 413.87 2295.29 29.50 2012-08-18 03:26:14.000 231 33378.98 413.82 2295.30 29.50 2012-08-18 03:26:15.000 231 33379.03 413.82 2295.28 29.50 2012-08-18 03:26:16.000 231 33379.00 413.78 2295.29 29.50 2012-08-18 03:26:17.000 231 33379.02 413.80 2295.36 29.50 2012-08-18 03:26:18.000 231 33379.03 413.81 2295.32 29.50 2012-08-18 03:26:18.000 231 33379.01 413.83 2295.28 29.50 2012-08-18 03:26:20.000 231 33379.00 413.83 2295.24 29.50 2012-08-18 03:26:21.000 231 33378.96 413.83 2295.38 29.50 2012-08-18 03:26:22.000 231 33378.99 413.84 2295.36 29.50 2012-08-18 03:26:23.000 231 33378.98 413.84 2295.34 29.50 2012-08-18 03:26:24.000 231 33378.97 413.76 2295.41 29.50 2012-08-18 03:26:25.000 231 33378.97 413.79 2295.37 29.50 2012-08-18 03:26:26.000 231 33378.97 413.81 2295.42 29.50 2012-08-18 03:26:27.000 231 33378.99 413.84 2295.32 29.50 2012-08-18 03:26:28.000 231 33378.94 413.78 2295.35 29.50 2012-08-18 03:26:29.000 231 33378.92 413.82 2295.27 29.50 2012-08-18 03:26:30.000 231 33378.94 413.88 2295.35 29.50 2012-08-18 03:26:31.000 231 33378.99 413.86 2295.41 29.50 2012-08-18 03:26:31.000 231 33378.95 413.85 2295.38 29.50 2012-08-18 03:26:33.000 231 33378.90 413.86 2295.33 29.50 2012-08-18 03:26:34.000 231 33378.94 413.80 2295.31 29.50 2012-08-18 03:26:35.000 231 33378.92 413.86 2295.28 29.50 2012-08-18 03:26:36.000 231 33378.93 413.84 2295.26 29.50 2012-08-18 03:26:37.000 231 33378.90 413.81 2295.29 29.50 2012-08-18 03:26:38.000 231 33378.95 413.77 2295.32 29.50 2012-08-18 03:26:39.000 231 33378.91 413.74 2295.41 29.50 2012-08-18 03:26:40.000 231 33378.91 413.81 2295.36 29.50 2012-08-18 03:26:41.000 231 33378.96 413.79 2295.35 29.50 2012-08-18 03:26:42.000 231 33378.90 413.78 2295.32 29.50 2012-08-18 03:26:43.000 231 33378.94 413.82 2295.41 29.50 2012-08-18 03:26:44.000 231 33378.92 413.81 2295.36 29.50 2012-08-18 03:26:45.000 231 33378.93 413.78 2295.36 29.50 2012-08-18 03:26:46.000 231 33378.94 413.81 2295.38 29.50 2012-08-18 03:26:47.000 231 33378.87 413.81 2295.33 29.50 2012-08-18 03:26:48.000 231 33378.92 413.79 2295.31 29.50 2012-08-18 03:26:49.000 231 33378.94 413.79 2295.35 29.50 2012-08-18 03:26:50.000 231 33378.94 413.76 2295.38 29.50 2012-08-18 03:26:51.000 231 33378.95 413.81 2295.38 29.50 2012-08-18 03:26:52.000 231 33378.90 413.79 2295.32 29.50 2012-08-18 03:26:53.000 231 33378.97 413.82 2295.43 29.50 2012-08-18 03:26:54.000 231 33378.78 413.78 2295.34 29.50 2012-08-18 03:26:55.000 231 33378.94 413.77 2295.45 29.50 2012-08-18 03:26:56.000 231 33378.85 413.78 2295.36 29.50 2012-08-18 03:26:57.000 231 33378.78 413.83 2295.41 29.50 2012-08-18 03:26:58.000 231 33378.76 413.83 2295.28 29.50 2012-08-18 03:26:59.000 231 33378.79 413.78 2295.35 29.50 2012-08-18 03:27:00.000 231 33378.82 413.81 2295.34 29.50 2012-08-18 03:27:01.000 231 33378.86 413.75 2295.38 29.50 2012-08-18 03:27:02.000 231 33378.79 413.75 2295.32 29.50 2012-08-18 03:27:03.000 231 33378.83 413.78 2295.36 29.50 2012-08-18 03:27:04.000 231 33378.85 413.77 2295.35 29.50 2012-08-18 03:27:05.000 231 33378.92 413.76 2295.39 29.50 2012-08-18 03:27:06.000 231 33378.84 413.79 2295.30 29.50 2012-08-18 03:27:07.000 231 33378.79 413.79 2295.33 29.50 2012-08-18 03:27:08.000 231 33378.80 413.79 2295.34 29.50 2012-08-18 03:27:09.000 231 33378.82 413.76 2295.33 29.50 2012-08-18 03:27:10.000 231 33378.84 413.78 2295.32 29.50 2012-08-18 03:27:11.000 231 33378.83 413.77 2295.32 29.50 2012-08-18 03:27:12.000 231 33378.84 413.82 2295.38 29.50 2012-08-18 03:27:12.000 231 33378.81 413.81 2295.38 29.50 2012-08-18 03:27:14.000 231 33378.71 413.80 2295.38 29.50 2012-08-18 03:27:15.000 231 33378.82 413.78 2295.31 29.50 2012-08-18 03:27:16.000 231 33378.83 413.81 2295.38 29.50 2012-08-18 03:27:17.000 231 33378.80 413.79 2295.32 29.50 2012-08-18 03:27:18.000 231 33378.76 413.82 2295.43 29.50 2012-08-18 03:27:19.000 231 33378.82 413.81 2295.43 29.50 2012-08-18 03:27:20.000 231 33378.72 413.83 2295.36 29.50 2012-08-18 03:27:21.000 231 33378.74 413.82 2295.43 29.50 2012-08-18 03:27:22.000 231 33378.78 413.85 2295.34 29.50 2012-08-18 03:27:23.000 231 33378.76 413.86 2295.28 29.50 2012-08-18 03:27:24.000 231 33378.70 413.83 2295.41 29.50 2012-08-18 03:27:25.000 231 33378.77 413.84 2295.39 29.50 2012-08-18 03:27:25.000 231 33378.69 413.79 2295.40 29.50 2012-08-18 03:27:27.000 231 33378.76 413.84 2295.45 29.50 2012-08-18 03:27:28.000 231 33378.75 413.81 2295.34 29.50 2012-08-18 03:27:29.000 231 33378.78 413.78 2295.41 29.50 2012-08-18 03:27:30.000 231 33378.70 413.81 2295.39 29.50 2012-08-18 03:27:31.000 231 33378.76 413.83 2295.42 29.50 2012-08-18 03:27:32.000 231 33378.76 413.83 2295.34 29.50 2012-08-18 03:27:33.000 231 33378.58 413.77 2295.42 29.50 2012-08-18 03:27:34.000 231 33378.79 413.86 2295.38 29.50 2012-08-18 03:27:35.000 231 33378.77 413.77 2295.41 29.50 2012-08-18 03:27:36.000 231 33378.63 413.85 2295.44 29.50 2012-08-18 03:27:37.000 231 33378.77 413.81 2295.49 29.50 2012-08-18 03:27:38.000 231 33378.69 413.78 2295.43 29.50 2012-08-18 03:27:39.000 231 33378.75 413.78 2295.48 29.50 2012-08-18 03:27:40.000 231 33378.72 413.78 2295.41 29.50 2012-08-18 03:27:41.000 231 33378.64 413.82 2295.45 29.50 2012-08-18 03:27:42.000 231 33378.67 413.84 2295.36 29.50 2012-08-18 03:27:43.000 231 33378.76 413.81 2295.36 29.50 2012-08-18 03:27:44.000 231 33378.74 413.80 2295.38 29.50 2012-08-18 03:27:45.000 231 33378.71 413.80 2295.43 29.50 2012-08-18 03:27:46.000 231 33378.67 413.79 2295.40 29.50 2012-08-18 03:27:47.000 231 33378.74 413.83 2295.45 29.50 2012-08-18 03:27:48.000 231 33378.65 413.79 2295.43 29.50 2012-08-18 03:27:49.000 231 33378.71 413.84 2295.46 29.50 2012-08-18 03:27:50.000 231 33378.68 413.82 2295.46 29.50 2012-08-18 03:27:51.000 231 33378.63 413.83 2295.49 29.50 2012-08-18 03:27:52.000 231 33378.59 413.83 2295.40 29.50 2012-08-18 03:27:53.000 231 33378.56 413.84 2295.43 29.50 2012-08-18 03:27:54.000 231 33378.75 413.80 2295.39 29.50 2012-08-18 03:27:55.000 231 33378.52 413.82 2295.53 29.50 2012-08-18 03:27:56.000 231 33378.68 413.82 2295.49 29.50 2012-08-18 03:27:57.000 231 33378.62 413.75 2295.39 29.50 2012-08-18 03:27:58.000 231 33378.66 413.79 2295.48 29.50 2012-08-18 03:27:59.000 231 33378.59 413.77 2295.38 29.50 2012-08-18 03:28:00.000 231 33378.72 413.76 2295.42 29.50 2012-08-18 03:28:01.000 231 33378.60 413.80 2295.43 29.50 2012-08-18 03:28:02.000 231 33378.53 413.79 2295.38 29.50 2012-08-18 03:28:03.000 231 33378.66 413.81 2295.38 29.50 2012-08-18 03:28:04.000 231 33378.54 413.79 2295.45 29.50 2012-08-18 03:28:05.000 231 33378.59 413.80 2295.46 29.50 2012-08-18 03:28:06.000 231 33378.61 413.78 2295.43 29.50 2012-08-18 03:28:06.000 231 33378.69 413.81 2295.45 29.50 2012-08-18 03:28:08.000 231 33378.60 413.79 2295.41 29.50 2012-08-18 03:28:09.000 231 33378.59 413.81 2295.43 29.50 2012-08-18 03:28:10.000 231 33378.59 413.83 2295.37 29.50 2012-08-18 03:28:11.000 231 33378.61 413.76 2295.40 29.50 2012-08-18 03:28:12.000 231 33378.53 413.79 2295.43 29.50 2012-08-18 03:28:13.000 231 33378.67 413.81 2295.33 29.50 2012-08-18 03:28:14.000 231 33378.61 413.75 2295.40 29.50 2012-08-18 03:28:15.000 231 33378.63 413.79 2295.47 29.50 2012-08-18 03:28:16.000 231 33378.59 413.81 2295.43 29.50 2012-08-18 03:28:17.000 231 33378.50 413.79 2295.41 29.50 2012-08-18 03:28:18.000 231 33378.60 413.79 2295.43 29.50 2012-08-18 03:28:19.000 231 33378.46 413.77 2295.49 29.50 2012-08-18 03:28:19.000 231 33378.50 413.78 2295.42 29.50 2012-08-18 03:28:21.000 231 33378.54 413.82 2295.45 29.50 2012-08-18 03:28:22.000 231 33378.58 413.82 2295.42 29.50 2012-08-18 03:28:23.000 231 33378.49 413.79 2295.45 29.50 2012-08-18 03:28:24.000 231 33378.53 413.83 2295.44 29.50 2012-08-18 03:28:25.000 231 33378.47 413.84 2295.41 29.50 2012-08-18 03:28:26.000 231 33378.53 413.81 2295.48 29.50 2012-08-18 03:28:27.000 231 33378.47 413.82 2295.50 29.50 2012-08-18 03:28:28.000 231 33378.57 413.77 2295.40 29.50 2012-08-18 03:28:29.000 231 33378.56 413.82 2295.51 29.50 2012-08-18 03:28:30.000 231 33378.53 413.83 2295.39 29.50 2012-08-18 03:28:31.000 231 33378.40 413.84 2295.47 29.50 2012-08-18 03:28:32.000 231 33378.53 413.86 2295.42 29.50 2012-08-18 03:28:33.000 231 33378.47 413.81 2295.58 29.50 2012-08-18 03:28:34.000 231 33378.53 413.83 2295.37 29.50 2012-08-18 03:28:35.000 231 33378.43 413.84 2295.34 29.50 2012-08-18 03:28:36.000 231 33378.47 413.84 2295.43 29.50 2012-08-18 03:28:37.000 231 33378.47 413.86 2295.46 29.50 2012-08-18 03:28:38.000 231 33378.43 413.84 2295.44 29.50 2012-08-18 03:28:39.000 231 33378.40 413.84 2295.34 29.50 2012-08-18 03:28:40.000 231 33378.50 413.81 2295.43 29.50 2012-08-18 03:28:41.000 231 33378.54 413.87 2295.34 29.50 2012-08-18 03:28:42.000 231 33378.34 413.87 2295.50 29.50 2012-08-18 03:28:43.000 231 33378.49 413.91 2295.34 29.50 2012-08-18 03:28:44.000 231 33378.43 413.88 2295.43 29.50 2012-08-18 03:28:45.000 231 33378.43 413.91 2295.45 29.50 2012-08-18 03:28:46.000 231 33378.50 413.91 2295.41 29.50 2012-08-18 03:28:47.000 231 33378.45 413.87 2295.48 29.50 2012-08-18 03:28:48.000 231 33378.38 413.90 2295.47 29.50 2012-08-18 03:28:49.000 231 33378.41 413.88 2295.42 29.50 2012-08-18 03:28:50.000 231 33378.50 413.91 2295.33 29.50 2012-08-18 03:28:51.000 231 33378.47 413.91 2295.44 29.50 2012-08-18 03:28:52.000 231 33378.50 413.92 2295.44 29.50 2012-08-18 03:28:53.000 231 33378.43 413.90 2295.43 29.50 2012-08-18 03:28:54.000 231 33378.40 413.87 2295.45 29.50 2012-08-18 03:28:55.000 231 33378.44 413.90 2295.46 29.50 2012-08-18 03:28:56.000 231 33378.45 413.87 2295.41 29.50 2012-08-18 03:28:57.000 231 33378.41 413.89 2295.51 29.50 2012-08-18 03:28:58.000 231 33378.40 413.91 2295.41 29.50 2012-08-18 03:28:59.000 231 33378.41 413.92 2295.48 29.50 2012-08-18 03:29:00.000 231 33378.44 413.90 2295.42 29.50 2012-08-18 03:29:00.000 231 33378.38 413.90 2295.48 29.50 2012-08-18 03:29:02.000 231 33378.40 413.88 2295.46 29.50 2012-08-18 03:29:03.000 231 33378.36 413.97 2295.45 29.50 2012-08-18 03:29:04.000 231 33378.42 413.93 2295.45 29.50 2012-08-18 03:29:05.000 231 33378.31 413.91 2295.48 29.50 2012-08-18 03:29:06.000 231 33378.49 413.93 2295.46 29.50 2012-08-18 03:29:07.000 231 33378.35 413.92 2295.44 29.50 2012-08-18 03:29:08.000 231 33378.30 413.94 2295.46 29.50 2012-08-18 03:29:09.000 231 33378.35 413.93 2295.55 29.50 2012-08-18 03:29:10.000 231 33378.31 413.86 2295.43 29.50 2012-08-18 03:29:11.000 231 33378.32 413.92 2295.49 29.50 2012-08-18 03:29:12.000 231 33378.38 413.95 2295.46 29.50 2012-08-18 03:29:13.000 231 33378.38 413.94 2295.48 29.50 2012-08-18 03:29:13.000 231 33378.34 413.96 2295.46 29.50 2012-08-18 03:29:15.000 231 33378.37 413.95 2295.45 29.50 2012-08-18 03:29:16.000 231 33378.41 413.94 2295.57 29.50 2012-08-18 03:29:17.000 231 33378.28 413.91 2295.54 29.50 2012-08-18 03:29:18.000 231 33378.35 413.95 2295.52 29.50 2012-08-18 03:29:19.000 231 33378.35 413.95 2295.53 29.50 2012-08-18 03:29:20.000 231 33378.29 413.96 2295.57 29.50 2012-08-18 03:29:21.000 231 33378.43 413.93 2295.54 29.50 2012-08-18 03:29:22.000 231 33378.35 413.94 2295.45 29.50 2012-08-18 03:29:23.000 231 33378.35 413.93 2295.53 29.50 2012-08-18 03:29:24.000 231 33378.28 413.92 2295.42 29.50 2012-08-18 03:29:25.000 231 33378.26 413.91 2295.42 29.50 2012-08-18 03:29:26.000 231 33378.32 413.91 2295.46 29.50 2012-08-18 03:29:27.000 231 33378.32 413.95 2295.59 29.50 2012-08-18 03:29:28.000 231 33378.28 413.96 2295.55 29.50 2012-08-18 03:29:29.000 231 33378.34 413.96 2295.53 29.50 2012-08-18 03:29:30.000 231 33378.29 413.96 2295.51 29.50 2012-08-18 03:29:31.000 231 33378.26 413.94 2295.52 29.50 2012-08-18 03:29:32.000 231 33378.26 413.95 2295.57 29.50 2012-08-18 03:29:33.000 231 33378.35 413.91 2295.53 29.50 2012-08-18 03:29:34.000 231 33378.34 413.96 2295.59 29.50 2012-08-18 03:29:35.000 231 33378.35 413.96 2295.55 29.50 2012-08-18 03:29:36.000 231 33378.40 413.97 2295.51 29.50 2012-08-18 03:29:37.000 231 33378.31 413.91 2295.55 29.50 2012-08-18 03:29:38.000 231 33378.27 413.94 2295.58 29.50 2012-08-18 03:29:39.000 231 33378.37 413.90 2295.52 29.50 2012-08-18 03:29:40.000 231 33378.29 413.96 2295.57 29.50 2012-08-18 03:29:41.000 231 33378.34 413.97 2295.47 29.50 2012-08-18 03:29:42.000 231 33378.25 413.94 2295.51 29.50 2012-08-18 03:29:43.000 231 33378.37 413.93 2295.50 29.50 2012-08-18 03:29:44.000 231 33378.39 413.95 2295.52 29.50 2012-08-18 03:29:45.000 231 33378.34 413.94 2295.54 29.50 2012-08-18 03:29:46.000 231 33378.43 413.94 2295.47 29.50 2012-08-18 03:29:47.000 231 33378.26 413.95 2295.48 29.50 2012-08-18 03:29:48.000 231 33378.44 413.99 2295.52 29.50 2012-08-18 03:29:49.000 231 33378.29 413.95 2295.57 29.50 2012-08-18 03:29:50.000 231 33378.34 413.93 2295.50 29.50 2012-08-18 03:29:51.000 231 33378.39 413.92 2295.51 29.50 2012-08-18 03:29:52.000 231 33378.37 413.99 2295.42 29.50 2012-08-18 03:29:53.000 231 33378.26 413.97 2295.46 29.50 2012-08-18 03:29:54.000 231 33378.33 413.92 2295.56 29.50 2012-08-18 03:29:54.000 231 33378.31 413.98 2295.53 29.50 2012-08-18 03:29:56.000 231 33378.29 414.01 2295.50 29.50 2012-08-18 03:29:57.000 231 33378.37 413.95 2295.52 29.50 2012-08-18 03:29:58.000 231 33378.32 413.94 2295.49 29.50 2012-08-18 03:29:59.000 231 33378.27 413.92 2295.52 29.50 2012-08-18 03:30:00.000 231 33378.39 413.95 2295.47 29.50 2012-08-18 03:30:01.000 231 33378.36 413.98 2295.54 29.50 2012-08-18 03:30:02.000 231 33378.35 413.95 2295.55 29.50 2012-08-18 03:30:03.000 231 33378.40 414.01 2295.55 29.50 2012-08-18 03:30:04.000 231 33378.37 413.97 2295.57 29.50 2012-08-18 03:30:05.000 231 33378.34 414.03 2295.50 29.50 2012-08-18 03:30:06.000 231 33378.42 413.99 2295.52 29.50 2012-08-18 03:30:07.000 231 33378.41 413.99 2295.52 29.50 2012-08-18 03:30:07.000 231 33378.32 413.96 2295.51 29.50 2012-08-18 03:30:09.000 231 33378.35 413.97 2295.37 29.50 2012-08-18 03:30:10.000 231 33378.43 414.01 2295.56 29.50 2012-08-18 03:30:11.000 231 33378.37 414.02 2295.62 29.50 2012-08-18 03:30:12.000 231 33378.41 413.99 2295.55 29.50 2012-08-18 03:30:13.000 231 33378.33 414.00 2295.54 29.50 2012-08-18 03:30:14.000 231 33378.41 414.01 2295.51 29.50 2012-08-18 03:30:15.000 231 33378.35 414.04 2295.52 29.50 2012-08-18 03:30:16.000 231 33378.43 414.04 2295.50 29.50 2012-08-18 03:30:17.000 231 33378.31 414.00 2295.52 29.50 2012-08-18 03:30:18.000 231 33378.37 414.02 2295.54 29.50 2012-08-18 03:30:19.000 231 33378.31 413.98 2295.55 29.50 2012-08-18 03:30:20.000 231 33378.34 414.00 2295.52 29.50 2012-08-18 03:30:21.000 231 33378.41 414.02 2295.54 29.50 2012-08-18 03:30:22.000 231 33378.40 414.03 2295.48 29.50 2012-08-18 03:30:23.000 231 33378.37 414.04 2295.47 29.50 2012-08-18 03:30:24.000 231 33378.33 414.02 2295.46 29.50 2012-08-18 03:30:25.000 231 33378.33 414.03 2295.54 29.50 2012-08-18 03:30:26.000 231 33378.27 414.02 2295.50 29.50 2012-08-18 03:30:27.000 231 33378.30 414.04 2295.54 29.50 2012-08-18 03:30:28.000 231 33378.29 414.00 2295.50 29.50 2012-08-18 03:30:29.000 231 33378.26 414.03 2295.49 29.50 2012-08-18 03:30:30.000 231 33378.35 414.04 2295.48 29.50 2012-08-18 03:30:31.000 231 33378.31 414.04 2295.53 29.50 2012-08-18 03:30:32.000 231 33378.32 414.03 2295.48 29.50 2012-08-18 03:30:33.000 231 33378.38 414.03 2295.43 29.50 2012-08-18 03:30:34.000 231 33378.34 414.04 2295.48 29.50 2012-08-18 03:30:35.000 231 33378.23 414.00 2295.46 29.50 2012-08-18 03:30:36.000 231 33378.41 414.04 2295.52 29.50 2012-08-18 03:30:37.000 231 33378.25 414.05 2295.48 29.50 2012-08-18 03:30:38.000 231 33378.24 414.04 2295.48 29.50 2012-08-18 03:30:39.000 231 33378.38 414.05 2295.41 29.50 2012-08-18 03:30:40.000 231 33378.18 414.03 2295.49 29.50 2012-08-18 03:30:41.000 231 33378.23 414.04 2295.55 29.50 2012-08-18 03:30:42.000 231 33378.31 414.05 2295.52 29.50 2012-08-18 03:30:43.000 231 33378.28 414.05 2295.56 29.50 2012-08-18 03:30:44.000 231 33378.29 414.04 2295.55 29.50 2012-08-18 03:30:45.000 231 33378.27 414.10 2295.49 29.50 2012-08-18 03:30:46.000 231 33378.29 414.12 2295.47 29.50 2012-08-18 03:30:47.000 231 33378.29 414.08 2295.54 29.50 2012-08-18 03:30:48.000 231 33378.26 414.10 2295.50 29.50 2012-08-18 03:30:48.000 231 33378.35 414.10 2295.45 29.50 2012-08-18 03:30:50.000 231 33378.36 414.11 2295.43 29.50 2012-08-18 03:30:51.000 231 33378.24 414.10 2295.47 29.50 2012-08-18 03:30:52.000 231 33378.32 414.07 2295.51 29.50 2012-08-18 03:30:53.000 231 33378.26 414.07 2295.49 29.50 2012-08-18 03:30:54.000 231 33378.29 414.08 2295.54 29.50 2012-08-18 03:30:55.000 231 33378.23 414.09 2295.49 29.50 2012-08-18 03:30:56.000 231 33378.25 414.06 2295.51 29.50 2012-08-18 03:30:57.000 231 33378.26 414.09 2295.44 29.50 2012-08-18 03:30:58.000 231 33378.30 414.09 2295.50 29.50 2012-08-18 03:30:59.000 231 33378.34 414.12 2295.48 29.50 2012-08-18 03:31:00.000 231 33378.21 414.10 2295.43 29.50 2012-08-18 03:31:01.000 231 33378.37 414.11 2295.48 29.50 2012-08-18 03:31:01.000 231 33378.28 414.15 2295.46 29.50 2012-08-18 03:31:03.000 231 33378.31 414.12 2295.45 29.50 2012-08-18 03:31:04.000 231 33378.26 414.14 2295.46 29.50 2012-08-18 03:31:05.000 231 33378.28 414.08 2295.61 29.50 2012-08-18 03:31:06.000 231 33378.40 414.16 2295.52 29.50 2012-08-18 03:31:07.000 231 33378.16 414.12 2295.51 29.50 2012-08-18 03:31:08.000 231 33378.24 414.14 2295.54 29.50 2012-08-18 03:31:09.000 231 33378.24 414.10 2295.49 29.50 2012-08-18 03:31:10.000 231 33378.20 414.12 2295.52 29.50 2012-08-18 03:31:11.000 231 33378.16 414.06 2295.54 29.50 2012-08-18 03:31:12.000 231 33378.25 414.08 2295.55 29.50 2012-08-18 03:31:13.000 231 33378.29 414.18 2295.53 29.50 2012-08-18 03:31:14.000 231 33378.22 414.15 2295.51 29.50 2012-08-18 03:31:15.000 231 33378.26 414.16 2295.56 29.50 2012-08-18 03:31:16.000 231 33378.16 414.11 2295.52 29.50 2012-08-18 03:31:17.000 231 33378.21 414.14 2295.47 29.50 2012-08-18 03:31:18.000 231 33378.28 414.10 2295.54 29.50 2012-08-18 03:31:19.000 231 33378.21 414.15 2295.60 29.50 2012-08-18 03:31:20.000 231 33378.23 414.13 2295.50 29.50 2012-08-18 03:31:21.000 231 33378.32 414.16 2295.47 29.50 2012-08-18 03:31:22.000 231 33378.23 414.15 2295.52 29.50 2012-08-18 03:31:23.000 231 33378.26 414.14 2295.51 29.50 2012-08-18 03:31:24.000 231 33378.24 414.15 2295.49 29.50 2012-08-18 03:31:25.000 231 33378.22 414.12 2295.56 29.50 2012-08-18 03:31:26.000 231 33378.11 414.10 2295.57 29.50 2012-08-18 03:31:27.000 231 33378.21 414.13 2295.58 29.50 2012-08-18 03:31:28.000 231 33378.29 414.16 2295.48 29.50 2012-08-18 03:31:29.000 231 33378.14 414.16 2295.54 29.50 2012-08-18 03:31:30.000 231 33378.21 414.14 2295.48 29.50 2012-08-18 03:31:31.000 231 33378.25 414.14 2295.46 29.50 2012-08-18 03:31:32.000 231 33378.24 414.12 2295.49 29.50 2012-08-18 03:31:33.000 231 33378.19 414.12 2295.57 29.50 2012-08-18 03:31:34.000 231 33378.17 414.17 2295.55 29.50 2012-08-18 03:31:35.000 231 33378.26 414.12 2295.55 29.50 2012-08-18 03:31:36.000 231 33378.16 414.16 2295.53 29.50 2012-08-18 03:31:37.000 231 33378.26 414.12 2295.46 29.50 2012-08-18 03:31:38.000 231 33378.18 414.12 2295.43 29.50 2012-08-18 03:31:39.000 231 33378.26 414.20 2295.51 29.50 2012-08-18 03:31:40.000 231 33378.16 414.12 2295.58 29.50 2012-08-18 03:31:41.000 231 33378.18 414.12 2295.42 29.50 2012-08-18 03:31:42.000 231 33378.16 414.15 2295.46 29.50 2012-08-18 03:31:42.000 231 33378.22 414.14 2295.52 29.50 2012-08-18 03:31:44.000 231 33378.16 414.15 2295.49 29.50 2012-08-18 03:31:45.000 231 33378.22 414.15 2295.47 29.50 2012-08-18 03:31:46.000 231 33378.22 414.10 2295.42 29.50 2012-08-18 03:31:47.000 231 33378.12 414.16 2295.49 29.50 2012-08-18 03:31:48.000 231 33378.22 414.15 2295.52 29.50 2012-08-18 03:31:49.000 231 33378.14 414.13 2295.49 29.50 2012-08-18 03:31:50.000 231 33378.23 414.12 2295.53 29.50 2012-08-18 03:31:51.000 231 33378.21 414.12 2295.57 29.50 2012-08-18 03:31:52.000 231 33378.26 414.14 2295.49 29.50 2012-08-18 03:31:53.000 231 33378.22 414.14 2295.45 29.50 2012-08-18 03:31:54.000 231 33378.23 414.12 2295.58 29.50 2012-08-18 03:31:55.000 231 33378.20 414.10 2295.49 29.50 2012-08-18 03:31:55.000 231 33378.21 414.12 2295.48 29.50 2012-08-18 03:31:57.000 231 33378.19 414.14 2295.47 29.50 2012-08-18 03:31:58.000 231 33378.28 414.13 2295.52 29.50 2012-08-18 03:31:59.000 231 33378.16 414.15 2295.49 29.50 2012-08-18 03:32:00.000 231 33378.23 414.15 2295.48 29.50 2012-08-18 03:32:01.000 231 33378.18 414.15 2295.47 29.50 2012-08-18 03:32:02.000 231 33378.21 414.17 2295.49 29.50 2012-08-18 03:32:03.000 231 33378.21 414.17 2295.48 29.50 2012-08-18 03:32:04.000 231 33378.16 414.16 2295.50 29.50 2012-08-18 03:32:05.000 231 33378.22 414.10 2295.45 29.50 2012-08-18 03:32:06.000 231 33378.19 414.09 2295.48 29.50 2012-08-18 03:32:07.000 231 33378.13 414.10 2295.51 29.50 2012-08-18 03:32:08.000 231 33378.19 414.10 2295.51 29.50 2012-08-18 03:32:09.000 231 33378.11 414.10 2295.50 29.50 2012-08-18 03:32:10.000 231 33378.20 414.14 2295.43 29.50 2012-08-18 03:32:11.000 231 33378.19 414.14 2295.46 29.50 2012-08-18 03:32:12.000 231 33378.16 414.12 2295.46 29.50 2012-08-18 03:32:13.000 231 33378.19 414.14 2295.46 29.50 2012-08-18 03:32:14.000 231 33378.18 414.12 2295.58 29.50 2012-08-18 03:32:15.000 231 33378.16 414.12 2295.43 29.50 2012-08-18 03:32:16.000 231 33378.18 414.11 2295.43 29.50 2012-08-18 03:32:17.000 231 33378.10 414.10 2295.45 29.50 2012-08-18 03:32:18.000 231 33378.25 414.12 2295.49 29.50 2012-08-18 03:32:19.000 231 33378.05 414.13 2295.41 29.50 2012-08-18 03:32:20.000 231 33378.07 414.10 2295.43 29.50 2012-08-18 03:32:21.000 231 33378.17 414.10 2295.35 29.50 2012-08-18 03:32:22.000 231 33378.10 414.10 2295.46 29.50 2012-08-18 03:32:23.000 231 33378.04 414.08 2295.43 29.50 2012-08-18 03:32:24.000 231 33378.14 414.10 2295.43 29.50 2012-08-18 03:32:25.000 231 33378.05 414.11 2295.47 29.50 2012-08-18 03:32:26.000 231 33378.10 414.11 2295.42 29.50 2012-08-18 03:32:27.000 231 33378.12 414.10 2295.54 29.50 2012-08-18 03:32:28.000 231 33378.11 414.10 2295.48 29.50 2012-08-18 03:32:29.000 231 33378.02 414.10 2295.46 29.50 2012-08-18 03:32:30.000 231 33378.12 414.05 2295.44 29.50 2012-08-18 03:32:31.000 231 33378.15 414.10 2295.48 29.50 2012-08-18 03:32:32.000 231 33378.04 414.10 2295.47 29.50 2012-08-18 03:32:33.000 231 33378.11 414.10 2295.48 29.50 2012-08-18 03:32:34.000 231 33378.11 414.06 2295.53 29.50 2012-08-18 03:32:35.000 231 33378.13 414.12 2295.38 29.50 2012-08-18 03:32:36.000 231 33378.14 414.09 2295.48 29.50 2012-08-18 03:32:36.000 231 33378.15 414.12 2295.51 29.50 2012-08-18 03:32:38.000 231 33378.10 414.10 2295.46 29.50 2012-08-18 03:32:39.000 231 33378.12 414.07 2295.45 29.50 2012-08-18 03:32:40.000 231 33378.09 414.09 2295.50 29.50 2012-08-18 03:32:41.000 231 33378.04 414.10 2295.46 29.50 2012-08-18 03:32:42.000 231 33378.05 414.06 2295.39 29.50 2012-08-18 03:32:43.000 231 33377.99 414.14 2295.45 29.50 2012-08-18 03:32:44.000 231 33378.14 414.09 2295.42 29.50 2012-08-18 03:32:45.000 231 33378.03 414.08 2295.36 29.50 2012-08-18 03:32:46.000 231 33378.21 414.08 2295.45 29.50 2012-08-18 03:32:47.000 231 33377.99 414.09 2295.43 29.50 2012-08-18 03:32:48.000 231 33378.14 414.11 2295.51 29.50 2012-08-18 03:32:49.000 231 33378.11 414.13 2295.45 29.50 2012-08-18 03:32:49.000 231 33378.07 414.16 2295.40 29.50 2012-08-18 03:32:51.000 231 33378.16 414.11 2295.44 29.50 2012-08-18 03:32:52.000 231 33378.01 414.10 2295.45 29.50 2012-08-18 03:32:53.000 231 33378.10 414.16 2295.46 29.50 2012-08-18 03:32:54.000 231 33378.08 414.09 2295.50 29.50 2012-08-18 03:32:55.000 231 33378.12 414.10 2295.46 29.50 2012-08-18 03:32:56.000 231 33377.99 414.15 2295.50 29.50 2012-08-18 03:32:57.000 231 33378.00 414.12 2295.40 29.50 2012-08-18 03:32:58.000 231 33378.11 414.12 2295.51 29.50 2012-08-18 03:32:59.000 231 33378.05 414.12 2295.45 29.50 2012-08-18 03:33:00.000 231 33378.09 414.12 2295.46 29.50 2012-08-18 03:33:01.000 231 33378.07 414.12 2295.45 29.50 2012-08-18 03:33:02.000 231 33377.97 414.09 2295.43 29.50 2012-08-18 03:33:03.000 231 33377.99 414.11 2295.36 29.50 2012-08-18 03:33:04.000 231 33378.02 414.08 2295.46 29.50 2012-08-18 03:33:05.000 231 33377.99 414.20 2295.45 29.50 2012-08-18 03:33:06.000 231 33377.94 414.10 2295.46 29.50 2012-08-18 03:33:07.000 231 33377.94 414.11 2295.42 29.50 2012-08-18 03:33:08.000 231 33378.13 414.10 2295.46 29.50 2012-08-18 03:33:09.000 231 33378.01 414.10 2295.33 29.50 2012-08-18 03:33:10.000 231 33378.04 414.14 2295.52 29.50 2012-08-18 03:33:11.000 231 33378.04 414.11 2295.44 29.50 2012-08-18 03:33:12.000 231 33377.96 414.08 2295.57 29.50 2012-08-18 03:33:13.000 231 33378.00 414.12 2295.39 29.50 2012-08-18 03:33:14.000 231 33377.97 414.13 2295.45 29.50 2012-08-18 03:33:15.000 231 33378.01 414.12 2295.42 29.50 2012-08-18 03:33:16.000 231 33378.01 414.12 2295.49 29.50 2012-08-18 03:33:17.000 231 33378.02 414.12 2295.46 29.50 2012-08-18 03:33:18.000 231 33377.94 414.10 2295.45 29.50 2012-08-18 03:33:19.000 231 33378.03 414.15 2295.45 29.50 2012-08-18 03:33:20.000 231 33378.10 414.15 2295.41 29.50 2012-08-18 03:33:21.000 231 33378.02 414.15 2295.35 29.50 2012-08-18 03:33:22.000 231 33378.01 414.16 2295.53 29.50 2012-08-18 03:33:23.000 231 33378.01 414.16 2295.44 29.50 2012-08-18 03:33:24.000 231 33377.96 414.19 2295.49 29.50 2012-08-18 03:33:25.000 231 33377.96 414.16 2295.49 29.50 2012-08-18 03:33:26.000 231 33378.11 414.14 2295.52 29.50 2012-08-18 03:33:27.000 231 33377.98 414.16 2295.42 29.50 2012-08-18 03:33:28.000 231 33378.01 414.17 2295.45 29.50 2012-08-18 03:33:29.000 231 33378.04 414.21 2295.46 29.50 2012-08-18 03:33:30.000 231 33378.03 414.12 2295.44 29.50 2012-08-18 03:33:30.000 231 33377.95 414.17 2295.48 29.50 2012-08-18 03:33:32.000 231 33377.95 414.18 2295.48 29.50 2012-08-18 03:33:33.000 231 33377.98 414.18 2295.48 29.50 2012-08-18 03:33:34.000 231 33378.01 414.17 2295.42 29.50 2012-08-18 03:33:35.000 231 33377.97 414.22 2295.44 29.50 2012-08-18 03:33:36.000 231 33377.96 414.21 2295.39 29.50 2012-08-18 03:33:37.000 231 33378.04 414.20 2295.45 29.50 2012-08-18 03:33:38.000 231 33378.03 414.21 2295.40 29.50 2012-08-18 03:33:39.000 231 33378.04 414.21 2295.42 29.50 2012-08-18 03:33:40.000 231 33378.06 414.18 2295.42 29.50 2012-08-18 03:33:41.000 231 33378.01 414.16 2295.46 29.50 2012-08-18 03:33:42.000 231 33378.06 414.22 2295.45 29.50 2012-08-18 03:33:43.000 231 33377.92 414.15 2295.38 29.50 2012-08-18 03:33:43.000 231 33378.04 414.22 2295.41 29.50 2012-08-18 03:33:45.000 231 33377.93 414.16 2295.41 29.50 2012-08-18 03:33:46.000 231 33378.01 414.23 2295.44 29.50 2012-08-18 03:33:47.000 231 33377.98 414.21 2295.46 29.50 2012-08-18 03:33:48.000 231 33378.04 414.23 2295.45 29.50 2012-08-18 03:33:49.000 231 33377.93 414.24 2295.46 29.50 2012-08-18 03:33:50.000 231 33377.98 414.21 2295.34 29.50 2012-08-18 03:33:51.000 231 33377.88 414.21 2295.45 29.50 2012-08-18 03:33:52.000 231 33377.92 414.20 2295.43 29.50 2012-08-18 03:33:53.000 231 33377.97 414.20 2295.48 29.50 2012-08-18 03:33:54.000 231 33378.00 414.20 2295.42 29.50 2012-08-18 03:33:55.000 231 33377.87 414.23 2295.41 29.50 2012-08-18 03:33:56.000 231 33378.09 414.23 2295.43 29.50 2012-08-18 03:33:57.000 231 33377.94 414.24 2295.39 29.50 2012-08-18 03:33:58.000 231 33377.91 414.26 2295.41 29.50 2012-08-18 03:33:59.000 231 33378.02 414.21 2295.48 29.50 2012-08-18 03:34:00.000 231 33377.97 414.20 2295.31 29.50 2012-08-18 03:34:01.000 231 33377.88 414.23 2295.43 29.50 2012-08-18 03:34:02.000 231 33378.00 414.21 2295.40 29.50 2012-08-18 03:34:03.000 231 33377.97 414.22 2295.35 29.50 2012-08-18 03:34:04.000 231 33378.00 414.22 2295.48 29.50 2012-08-18 03:34:05.000 231 33378.01 414.25 2295.41 29.50 2012-08-18 03:34:06.000 231 33378.04 414.21 2295.53 29.50 2012-08-18 03:34:07.000 231 33377.99 414.22 2295.51 29.50 2012-08-18 03:34:08.000 231 33377.93 414.27 2295.42 29.50 2012-08-18 03:34:09.000 231 33377.97 414.24 2295.43 29.50 2012-08-18 03:34:10.000 231 33377.94 414.24 2295.45 29.50 2012-08-18 03:34:11.000 231 33377.93 414.28 2295.47 29.50 2012-08-18 03:34:12.000 231 33378.01 414.23 2295.42 29.50 2012-08-18 03:34:13.000 231 33378.01 414.25 2295.36 29.50 2012-08-18 03:34:14.000 231 33378.04 414.24 2295.39 29.50 2012-08-18 03:34:15.000 231 33377.97 414.25 2295.43 29.50 2012-08-18 03:34:16.000 231 33377.94 414.27 2295.57 29.50 2012-08-18 03:34:17.000 231 33377.91 414.28 2295.45 29.50 2012-08-18 03:34:18.000 231 33377.94 414.28 2295.42 29.50 2012-08-18 03:34:19.000 231 33377.91 414.25 2295.51 29.50 2012-08-18 03:34:20.000 231 33377.95 414.22 2295.43 29.50 2012-08-18 03:34:21.000 231 33377.86 414.23 2295.42 29.50 2012-08-18 03:34:22.000 231 33377.89 414.27 2295.31 29.50 2012-08-18 03:34:23.000 231 33378.00 414.26 2295.41 29.50 2012-08-18 03:34:24.000 231 33377.97 414.30 2295.42 29.50 2012-08-18 03:34:24.000 231 33377.99 414.29 2295.40 29.50 2012-08-18 03:34:26.000 231 33378.01 414.27 2295.39 29.50 2012-08-18 03:34:27.000 231 33377.97 414.25 2295.39 29.50 2012-08-18 03:34:28.000 231 33377.88 414.27 2295.41 29.50 2012-08-18 03:34:29.000 231 33377.97 414.28 2295.41 29.50 2012-08-18 03:34:30.000 231 33377.86 414.26 2295.41 29.50 2012-08-18 03:34:31.000 231 33378.01 414.31 2295.42 29.50 2012-08-18 03:34:32.000 231 33377.91 414.33 2295.46 29.50 2012-08-18 03:34:33.000 231 33377.90 414.32 2295.38 29.50 2012-08-18 03:34:34.000 231 33377.94 414.32 2295.44 29.50 2012-08-18 03:34:35.000 231 33377.97 414.31 2295.45 29.50 2012-08-18 03:34:36.000 231 33377.84 414.29 2295.46 29.50 2012-08-18 03:34:37.000 231 33378.01 414.34 2295.49 29.50 2012-08-18 03:34:37.000 231 33377.91 414.26 2295.34 29.50 2012-08-18 03:34:39.000 231 33377.85 414.27 2295.36 29.50 2012-08-18 03:34:40.000 231 33377.94 414.30 2295.45 29.50 2012-08-18 03:34:41.000 231 33377.94 414.31 2295.49 29.50 2012-08-18 03:34:42.000 231 33377.86 414.32 2295.46 29.50 2012-08-18 03:34:43.000 231 33377.86 414.27 2295.39 29.50 2012-08-18 03:34:44.000 231 33377.94 414.30 2295.47 29.50 2012-08-18 03:34:45.000 231 33377.79 414.27 2295.40 29.50 2012-08-18 03:34:46.000 231 33377.85 414.29 2295.43 29.50 2012-08-18 03:34:47.000 231 33377.83 414.29 2295.49 29.50 2012-08-18 03:34:48.000 231 33377.83 414.27 2295.41 29.50 2012-08-18 03:34:49.000 231 33377.88 414.31 2295.45 29.50 2012-08-18 03:34:50.000 231 33377.88 414.30 2295.43 29.50 2012-08-18 03:34:51.000 231 33377.89 414.32 2295.33 29.50 2012-08-18 03:34:52.000 231 33377.94 414.26 2295.43 29.50 2012-08-18 03:34:53.000 231 33377.94 414.34 2295.36 29.50 2012-08-18 03:34:54.000 231 33377.90 414.31 2295.36 29.50 2012-08-18 03:34:55.000 231 33377.99 414.30 2295.45 29.50 2012-08-18 03:34:56.000 231 33377.95 414.32 2295.36 29.50 2012-08-18 03:34:57.000 231 33377.94 414.29 2295.36 29.50 2012-08-18 03:34:58.000 231 33377.89 414.30 2295.46 29.50 2012-08-18 03:34:59.000 231 33377.91 414.33 2295.45 29.50 2012-08-18 03:35:00.000 231 33377.88 414.30 2295.38 29.50 2012-08-18 03:35:01.000 231 33377.99 414.35 2295.39 29.50 2012-08-18 03:35:02.000 231 33377.86 414.33 2295.48 29.50 2012-08-18 03:35:03.000 231 33377.96 414.32 2295.42 29.50 2012-08-18 03:35:04.000 231 33377.94 414.32 2295.44 29.50 2012-08-18 03:35:05.000 231 33377.89 414.36 2295.39 29.50 2012-08-18 03:35:06.000 231 33377.93 414.33 2295.49 29.50 2012-08-18 03:35:07.000 231 33377.91 414.35 2295.37 29.50 2012-08-18 03:35:08.000 231 33378.02 414.31 2295.46 29.50 2012-08-18 03:35:09.000 231 33377.88 414.30 2295.45 29.50 2012-08-18 03:35:10.000 231 33377.93 414.32 2295.44 29.50 2012-08-18 03:35:11.000 231 33377.92 414.31 2295.39 29.50 2012-08-18 03:35:12.000 231 33377.93 414.31 2295.47 29.50 2012-08-18 03:35:13.000 231 33377.94 414.32 2295.49 29.50 2012-08-18 03:35:14.000 231 33377.93 414.37 2295.52 29.50 2012-08-18 03:35:15.000 231 33377.95 414.35 2295.48 29.50 2012-08-18 03:35:16.000 231 33377.89 414.34 2295.46 29.50 2012-08-18 03:35:17.000 231 33377.89 414.33 2295.41 29.50 2012-08-18 03:35:18.000 231 33377.93 414.29 2295.43 29.50 2012-08-18 03:35:18.000 231 33377.94 414.31 2295.40 29.50 2012-08-18 03:35:20.000 231 33377.97 414.33 2295.45 29.50 2012-08-18 03:35:21.000 231 33377.88 414.31 2295.38 29.50 2012-08-18 03:35:22.000 231 33377.91 414.30 2295.39 29.50 2012-08-18 03:35:23.000 231 33377.85 414.32 2295.42 29.50 2012-08-18 03:35:24.000 231 33377.81 414.32 2295.49 29.50 2012-08-18 03:35:25.000 231 33377.83 414.31 2295.49 29.50 2012-08-18 03:35:26.000 231 33377.87 414.31 2295.43 29.50 2012-08-18 03:35:27.000 231 33377.88 414.29 2295.46 29.50 2012-08-18 03:35:28.000 231 33377.95 414.32 2295.51 29.50 2012-08-18 03:35:29.000 231 33377.81 414.31 2295.43 29.50 2012-08-18 03:35:30.000 231 33377.81 414.29 2295.36 29.50 2012-08-18 03:35:31.000 231 33377.95 414.30 2295.47 29.50 2012-08-18 03:35:31.000 231 33377.96 414.30 2295.48 29.50 2012-08-18 03:35:33.000 231 33377.91 414.29 2295.43 29.50 2012-08-18 03:35:34.000 231 33377.93 414.27 2295.45 29.50 2012-08-18 03:35:35.000 231 33377.86 414.29 2295.39 29.50 2012-08-18 03:35:36.000 231 33377.93 414.32 2295.40 29.50 2012-08-18 03:35:37.000 231 33377.88 414.31 2295.34 29.50 2012-08-18 03:35:38.000 231 33377.95 414.29 2295.54 29.50 2012-08-18 03:35:39.000 231 33377.94 414.33 2295.50 29.50 2012-08-18 03:35:40.000 231 33377.93 414.31 2295.43 29.50 2012-08-18 03:35:41.000 231 33377.93 414.31 2295.49 29.50 2012-08-18 03:35:42.000 231 33377.85 414.33 2295.45 29.50 2012-08-18 03:35:43.000 231 33377.97 414.35 2295.40 29.50 2012-08-18 03:35:44.000 231 33377.97 414.35 2295.41 29.50 2012-08-18 03:35:45.000 231 33377.94 414.35 2295.39 29.50 2012-08-18 03:35:46.000 231 33377.96 414.39 2295.53 29.50 2012-08-18 03:35:47.000 231 33378.06 414.33 2295.45 29.50 2012-08-18 03:35:48.000 231 33377.97 414.37 2295.40 29.50 2012-08-18 03:35:49.000 231 33377.94 414.38 2295.36 29.50 2012-08-18 03:35:50.000 231 33378.01 414.39 2295.43 29.50 2012-08-18 03:35:51.000 231 33377.90 414.39 2295.42 29.50 2012-08-18 03:35:52.000 231 33377.94 414.38 2295.43 29.50 2012-08-18 03:35:53.000 231 33377.98 414.35 2295.37 29.50 2012-08-18 03:35:54.000 231 33377.90 414.37 2295.42 29.50 2012-08-18 03:35:55.000 231 33377.98 414.36 2295.39 29.50 2012-08-18 03:35:56.000 231 33377.84 414.40 2295.40 29.50 2012-08-18 03:35:57.000 231 33377.85 414.37 2295.40 29.50 2012-08-18 03:35:58.000 231 33377.95 414.38 2295.40 29.50 2012-08-18 03:35:59.000 231 33377.93 414.36 2295.34 29.50 2012-08-18 03:36:00.000 231 33377.84 414.36 2295.39 29.50 2012-08-18 03:36:01.000 231 33377.89 414.31 2295.36 29.50 2012-08-18 03:36:02.000 231 33377.92 414.36 2295.40 29.50 2012-08-18 03:36:03.000 231 33377.84 414.31 2295.39 29.50 2012-08-18 03:36:04.000 231 33377.80 414.37 2295.42 29.50 2012-08-18 03:36:05.000 231 33377.81 414.35 2295.37 29.50 2012-08-18 03:36:06.000 231 33377.88 414.34 2295.39 29.50 2012-08-18 03:36:07.000 231 33377.82 414.32 2295.41 29.50 2012-08-18 03:36:08.000 231 33377.92 414.37 2295.39 29.50 2012-08-18 03:36:09.000 231 33377.86 414.36 2295.46 29.50 2012-08-18 03:36:10.000 231 33377.86 414.38 2295.41 29.50 2012-08-18 03:36:11.000 231 33377.89 414.31 2295.36 29.50 2012-08-18 03:36:12.000 231 33377.86 414.34 2295.36 29.50 2012-08-18 03:36:12.000 231 33377.88 414.32 2295.41 29.50 2012-08-18 03:36:14.000 231 33377.82 414.39 2295.43 29.50 2012-08-18 03:36:15.000 231 33377.81 414.36 2295.39 29.50 2012-08-18 03:36:16.000 231 33377.82 414.35 2295.40 29.50 2012-08-18 03:36:17.000 231 33377.89 414.38 2295.46 29.50 2012-08-18 03:36:18.000 231 33377.91 414.40 2295.40 29.50 2012-08-18 03:36:19.000 231 33377.97 414.38 2295.36 29.50 2012-08-18 03:36:20.000 231 33377.93 414.40 2295.36 29.50 2012-08-18 03:36:21.000 231 33377.97 414.41 2295.35 29.50 2012-08-18 03:36:22.000 231 33377.99 414.37 2295.35 29.50 2012-08-18 03:36:23.000 231 33377.92 414.42 2295.41 29.50 2012-08-18 03:36:24.000 231 33377.95 414.43 2295.37 29.50 2012-08-18 03:36:25.000 231 33378.02 414.42 2295.39 29.50 2012-08-18 03:36:25.000 231 33377.99 414.40 2295.45 29.50 2012-08-18 03:36:27.000 231 33377.94 414.38 2295.42 29.50 2012-08-18 03:36:28.000 231 33377.96 414.42 2295.33 29.50 2012-08-18 03:36:29.000 231 33377.88 414.41 2295.40 29.50 2012-08-18 03:36:30.000 231 33377.97 414.43 2295.34 29.50 2012-08-18 03:36:31.000 231 33377.87 414.38 2295.45 29.50 2012-08-18 03:36:32.000 231 33377.94 414.39 2295.41 29.50 2012-08-18 03:36:33.000 231 33377.87 414.39 2295.44 29.50 2012-08-18 03:36:34.000 231 33377.82 414.39 2295.42 29.50 2012-08-18 03:36:35.000 231 33377.84 414.37 2295.45 29.50 2012-08-18 03:36:36.000 231 33377.84 414.39 2295.39 29.50 2012-08-18 03:36:37.000 231 33377.84 414.36 2295.45 29.50 2012-08-18 03:36:38.000 231 33377.76 414.36 2295.45 29.50 2012-08-18 03:36:39.000 231 33377.84 414.36 2295.43 29.50 2012-08-18 03:36:40.000 231 33377.86 414.35 2295.38 29.50 2012-08-18 03:36:41.000 231 33377.93 414.32 2295.45 29.50 2012-08-18 03:36:42.000 231 33377.83 414.31 2295.43 29.50 2012-08-18 03:36:43.000 231 33377.89 414.31 2295.46 29.50 2012-08-18 03:36:44.000 231 33377.75 414.31 2295.42 29.50 2012-08-18 03:36:45.000 231 33377.78 414.31 2295.41 29.50 2012-08-18 03:36:46.000 231 33377.72 414.34 2295.45 29.50 2012-08-18 03:36:47.000 231 33377.86 414.35 2295.46 29.50 2012-08-18 03:36:48.000 231 33377.70 414.31 2295.43 29.50 2012-08-18 03:36:49.000 231 33377.79 414.31 2295.42 29.50 2012-08-18 03:36:50.000 231 33377.77 414.26 2295.48 29.50 2012-08-18 03:36:51.000 231 33377.73 414.24 2295.45 29.50 2012-08-18 03:36:52.000 231 33377.79 414.25 2295.44 29.50 2012-08-18 03:36:53.000 231 33377.81 414.30 2295.42 29.50 2012-08-18 03:36:54.000 231 33377.79 414.27 2295.46 29.50 2012-08-18 03:36:55.000 231 33377.79 414.27 2295.49 29.50 2012-08-18 03:36:56.000 231 33377.81 414.29 2295.42 29.50 2012-08-18 03:36:57.000 231 33377.80 414.28 2295.45 29.50 2012-08-18 03:36:58.000 231 33377.93 414.28 2295.39 29.50 2012-08-18 03:36:59.000 231 33377.84 414.29 2295.51 29.50 2012-08-18 03:37:00.000 231 33377.84 414.29 2295.46 29.50 2012-08-18 03:37:01.000 231 33377.86 414.31 2295.44 29.50 2012-08-18 03:37:02.000 231 33377.93 414.29 2295.39 29.50 2012-08-18 03:37:03.000 231 33377.89 414.29 2295.38 29.50 2012-08-18 03:37:04.000 231 33377.85 414.29 2295.36 29.50 2012-08-18 03:37:05.000 231 33377.86 414.28 2295.47 29.50 2012-08-18 03:37:06.000 231 33377.97 414.31 2295.41 29.50 2012-08-18 03:37:06.000 231 33377.94 414.29 2295.42 29.50 2012-08-18 03:37:08.000 231 33377.98 414.34 2295.45 29.50 2012-08-18 03:37:09.000 231 33377.96 414.28 2295.44 29.50 2012-08-18 03:37:10.000 231 33378.01 414.33 2295.32 29.50 2012-08-18 03:37:11.000 231 33378.04 414.30 2295.45 29.50 2012-08-18 03:37:12.000 231 33377.96 414.29 2295.40 29.50 2012-08-18 03:37:13.000 231 33378.02 414.28 2295.32 29.50 2012-08-18 03:37:14.000 231 33377.98 414.32 2295.35 29.50 2012-08-18 03:37:15.000 231 33377.97 414.30 2295.34 29.50 2012-08-18 03:37:16.000 231 33377.94 414.31 2295.38 29.50 2012-08-18 03:37:17.000 231 33377.99 414.30 2295.39 29.50 2012-08-18 03:37:18.000 231 33378.03 414.32 2295.41 29.50 2012-08-18 03:37:19.000 231 33377.98 414.31 2295.33 29.50 2012-08-18 03:37:19.000 231 33377.96 414.28 2295.36 29.50 2012-08-18 03:37:21.000 231 33377.98 414.27 2295.37 29.50 2012-08-18 03:37:22.000 231 33377.90 414.26 2295.34 29.50 2012-08-18 03:37:23.000 231 33377.87 414.29 2295.40 29.50 2012-08-18 03:37:24.000 231 33377.81 414.30 2295.40 29.50 2012-08-18 03:37:25.000 231 33377.68 414.29 2295.33 29.50 2012-08-18 03:37:26.000 231 33377.95 414.29 2295.34 29.50 2012-08-18 03:37:27.000 231 33377.78 414.30 2295.35 29.50 2012-08-18 03:37:28.000 231 33377.73 414.30 2295.36 29.50 2012-08-18 03:37:29.000 231 33377.78 414.24 2295.37 29.50 2012-08-18 03:37:30.000 231 33377.72 414.30 2295.36 29.50 2012-08-18 03:37:31.000 231 33377.70 414.31 2295.36 29.50 2012-08-18 03:37:32.000 231 33377.68 414.26 2295.36 29.50 2012-08-18 03:37:33.000 231 33377.75 414.24 2295.42 29.50 2012-08-18 03:37:34.000 231 33377.68 414.23 2295.41 29.50 2012-08-18 03:37:35.000 231 33377.66 414.30 2295.35 29.50 2012-08-18 03:37:36.000 231 33377.61 414.26 2295.41 29.50 2012-08-18 03:37:37.000 231 33377.61 414.23 2295.33 29.50 2012-08-18 03:37:38.000 231 33377.57 414.26 2295.45 29.50 2012-08-18 03:37:39.000 231 33377.66 414.26 2295.43 29.50 2012-08-18 03:37:40.000 231 33377.64 414.26 2295.43 29.50 2012-08-18 03:37:41.000 231 33377.64 414.26 2295.48 29.50 2012-08-18 03:37:42.000 231 33377.59 414.29 2295.39 29.50 2012-08-18 03:37:43.000 231 33377.72 414.24 2295.40 29.50 2012-08-18 03:37:44.000 231 33377.69 414.32 2295.41 29.50 2012-08-18 03:37:45.000 231 33377.65 414.29 2295.36 29.50 2012-08-18 03:37:46.000 231 33377.66 414.32 2295.42 29.50 2012-08-18 03:37:47.000 231 33377.66 414.30 2295.44 29.50 2012-08-18 03:37:48.000 231 33377.72 414.28 2295.48 29.50 2012-08-18 03:37:49.000 231 33377.70 414.29 2295.54 29.50 2012-08-18 03:37:50.000 231 33377.84 414.28 2295.36 29.50 2012-08-18 03:37:51.000 231 33377.77 414.28 2295.38 29.50 2012-08-18 03:37:52.000 231 33377.70 414.30 2295.49 29.50 2012-08-18 03:37:53.000 231 33377.71 414.30 2295.44 29.50 2012-08-18 03:37:54.000 231 33377.74 414.29 2295.42 29.50 2012-08-18 03:37:55.000 231 33377.76 414.32 2295.46 29.50 2012-08-18 03:37:56.000 231 33377.81 414.34 2295.36 29.50 2012-08-18 03:37:57.000 231 33377.79 414.34 2295.41 29.50 2012-08-18 03:37:58.000 231 33377.74 414.31 2295.41 29.50 2012-08-18 03:37:59.000 231 33377.78 414.25 2295.47 29.50 2012-08-18 03:38:00.000 231 33377.78 414.29 2295.40 29.50 2012-08-18 03:38:00.000 231 33377.80 414.26 2295.49 29.50 2012-08-18 03:38:02.000 231 33377.76 414.29 2295.42 29.50 2012-08-18 03:38:03.000 231 33377.78 414.28 2295.38 29.50 2012-08-18 03:38:04.000 231 33377.78 414.26 2295.43 29.50 2012-08-18 03:38:05.000 231 33377.75 414.25 2295.37 29.50 2012-08-18 03:38:06.000 231 33377.81 414.24 2295.38 29.50 2012-08-18 03:38:07.000 231 33377.63 414.29 2295.40 29.50 2012-08-18 03:38:08.000 231 33377.61 414.23 2295.46 29.50 2012-08-18 03:38:09.000 231 33377.69 414.22 2295.43 29.50 2012-08-18 03:38:10.000 231 33377.73 414.22 2295.41 29.50 2012-08-18 03:38:11.000 231 33377.72 414.21 2295.46 29.50 2012-08-18 03:38:12.000 231 33377.68 414.23 2295.48 29.50 2012-08-18 03:38:13.000 231 33377.70 414.22 2295.45 29.50 2012-08-18 03:38:13.000 231 33377.70 414.22 2295.46 29.50 2012-08-18 03:38:15.000 231 33377.74 414.18 2295.46 29.50 2012-08-18 03:38:16.000 231 33377.68 414.17 2295.50 29.50 2012-08-18 03:38:17.000 231 33377.71 414.16 2295.34 29.50 2012-08-18 03:38:18.000 231 33377.64 414.16 2295.39 29.50 2012-08-18 03:38:19.000 231 33377.66 414.14 2295.33 29.50 2012-08-18 03:38:20.000 231 33377.76 414.13 2295.45 29.50 2012-08-18 03:38:21.000 231 33377.64 414.15 2295.37 29.50 2012-08-18 03:38:22.000 231 33377.75 414.14 2295.40 29.50 2012-08-18 03:38:23.000 231 33377.66 414.16 2295.39 29.50 2012-08-18 03:38:24.000 231 33377.70 414.17 2295.33 29.50 2012-08-18 03:38:25.000 231 33377.66 414.13 2295.39 29.50 2012-08-18 03:38:26.000 231 33377.68 414.12 2295.36 29.50 2012-08-18 03:38:27.000 231 33377.67 414.11 2295.33 29.50 2012-08-18 03:38:28.000 231 33377.72 414.16 2295.36 29.50 2012-08-18 03:38:29.000 231 33377.75 414.17 2295.29 29.50 2012-08-18 03:38:30.000 231 33377.70 414.19 2295.40 29.50 2012-08-18 03:38:31.000 231 33377.60 414.16 2295.46 29.50 2012-08-18 03:38:32.000 231 33377.67 414.16 2295.36 29.50 2012-08-18 03:38:33.000 231 33377.70 414.14 2295.41 29.50 2012-08-18 03:38:34.000 231 33377.65 414.14 2295.46 29.50 2012-08-18 03:38:35.000 231 33377.63 414.12 2295.36 29.50 2012-08-18 03:38:36.000 231 33377.70 414.17 2295.38 29.50 2012-08-18 03:38:37.000 231 33377.57 414.16 2295.34 29.50 2012-08-18 03:38:38.000 231 33377.67 414.23 2295.39 29.50 2012-08-18 03:38:39.000 231 33377.61 414.23 2295.38 29.50 2012-08-18 03:38:40.000 231 33377.73 414.20 2295.26 29.50 2012-08-18 03:38:41.000 231 33377.66 414.19 2295.43 29.50 2012-08-18 03:38:42.000 231 33377.62 414.19 2295.38 29.50 2012-08-18 03:38:43.000 231 33377.60 414.14 2295.39 29.50 2012-08-18 03:38:44.000 231 33377.75 414.18 2295.41 29.50 2012-08-18 03:38:45.000 231 33377.62 414.18 2295.41 29.50 2012-08-18 03:38:46.000 231 33377.63 414.17 2295.32 29.50 2012-08-18 03:38:47.000 231 33377.62 414.19 2295.33 29.50 2012-08-18 03:38:48.000 231 33377.60 414.20 2295.31 29.50 2012-08-18 03:38:49.000 231 33377.55 414.21 2295.32 29.50 2012-08-18 03:38:50.000 231 33377.58 414.21 2295.34 29.50 2012-08-18 03:38:51.000 231 33377.57 414.17 2295.38 29.50 2012-08-18 03:38:52.000 231 33377.57 414.24 2295.32 29.50 2012-08-18 03:38:53.000 231 33377.51 414.17 2295.36 29.50 2012-08-18 03:38:54.000 231 33377.58 414.22 2295.41 29.50 2012-08-18 03:38:54.000 231 33377.58 414.23 2295.34 29.50 2012-08-18 03:38:56.000 231 33377.56 414.21 2295.34 29.50 2012-08-18 03:38:57.000 231 33377.58 414.22 2295.36 29.50 2012-08-18 03:38:58.000 231 33377.64 414.24 2295.41 29.50 2012-08-18 03:38:59.000 231 33377.63 414.18 2295.45 29.50 2012-08-18 03:39:00.000 231 33377.56 414.21 2295.45 29.50 2012-08-18 03:39:01.000 231 33377.66 414.19 2295.37 29.50 2012-08-18 03:39:02.000 231 33377.61 414.18 2295.42 29.50 2012-08-18 03:39:03.000 231 33377.62 414.18 2295.42 29.50 2012-08-18 03:39:04.000 231 33377.61 414.20 2295.40 29.50 2012-08-18 03:39:05.000 231 33377.59 414.20 2295.49 29.50 2012-08-18 03:39:06.000 231 33377.59 414.19 2295.38 29.50 2012-08-18 03:39:07.000 231 33377.75 414.17 2295.43 29.50 2012-08-18 03:39:07.000 231 33377.53 414.21 2295.44 29.50 2012-08-18 03:39:09.000 231 33377.58 414.21 2295.38 29.50 2012-08-18 03:39:10.000 231 33377.56 414.20 2295.38 29.50 2012-08-18 03:39:11.000 231 33377.53 414.21 2295.42 29.50 2012-08-18 03:39:12.000 231 33377.58 414.15 2295.46 29.50 2012-08-18 03:39:13.000 231 33377.69 414.15 2295.42 29.50 2012-08-18 03:39:14.000 231 33377.44 414.14 2295.37 29.50 2012-08-18 03:39:15.000 231 33377.47 414.16 2295.38 29.50 2012-08-18 03:39:16.000 231 33377.53 414.15 2295.38 29.50 2012-08-18 03:39:17.000 231 33377.47 414.18 2295.36 29.50 2012-08-18 03:39:18.000 231 33377.45 414.13 2295.39 29.50 2012-08-18 03:39:19.000 231 33377.37 414.12 2295.51 29.50 2012-08-18 03:39:20.000 231 33377.56 414.17 2295.37 29.50 2012-08-18 03:39:21.000 231 33377.49 414.15 2295.36 29.50 2012-08-18 03:39:22.000 231 33377.45 414.15 2295.42 29.50 2012-08-18 03:39:23.000 231 33377.56 414.18 2295.38 29.50 2012-08-18 03:39:24.000 231 33377.44 414.15 2295.45 29.50 2012-08-18 03:39:25.000 231 33377.50 414.18 2295.50 29.50 2012-08-18 03:39:26.000 231 33377.38 414.15 2295.41 29.50 2012-08-18 03:39:27.000 231 33377.38 414.15 2295.41 29.50 2012-08-18 03:39:28.000 231 33377.42 414.14 2295.42 29.50 2012-08-18 03:39:29.000 231 33377.38 414.20 2295.48 29.50 2012-08-18 03:39:30.000 231 33377.32 414.16 2295.42 29.50 2012-08-18 03:39:31.000 231 33377.42 414.19 2295.49 29.50 2012-08-18 03:39:32.000 231 33377.54 414.15 2295.46 29.50 2012-08-18 03:39:33.000 231 33377.45 414.18 2295.51 29.50 2012-08-18 03:39:34.000 231 33377.48 414.20 2295.40 29.50 2012-08-18 03:39:35.000 231 33377.50 414.14 2295.42 29.50 2012-08-18 03:39:36.000 231 33377.29 414.19 2295.44 29.50 2012-08-18 03:39:37.000 231 33377.46 414.20 2295.42 29.50 2012-08-18 03:39:38.000 231 33377.41 414.18 2295.47 29.50 2012-08-18 03:39:39.000 231 33377.42 414.16 2295.42 29.50 2012-08-18 03:39:40.000 231 33377.35 414.19 2295.45 29.50 2012-08-18 03:39:41.000 231 33377.44 414.18 2295.41 29.50 2012-08-18 03:39:42.000 231 33377.46 414.21 2295.45 29.50 2012-08-18 03:39:43.000 231 33377.42 414.21 2295.34 29.50 2012-08-18 03:39:44.000 231 33377.42 414.18 2295.49 29.50 2012-08-18 03:39:45.000 231 33377.40 414.18 2295.47 29.50 2012-08-18 03:39:46.000 231 33377.39 414.15 2295.51 29.50 2012-08-18 03:39:47.000 231 33377.50 414.17 2295.38 29.50 2012-08-18 03:39:48.000 231 33377.40 414.20 2295.38 29.50 2012-08-18 03:39:48.000 231 33377.44 414.17 2295.43 29.50 2012-08-18 03:39:50.000 231 33377.44 414.14 2295.48 29.50 2012-08-18 03:39:51.000 231 33377.43 414.14 2295.45 29.50 2012-08-18 03:39:52.000 231 33377.38 414.23 2295.49 29.50 2012-08-18 03:39:53.000 231 33377.43 414.18 2295.41 29.50 2012-08-18 03:39:54.000 231 33377.47 414.17 2295.39 29.50 2012-08-18 03:39:55.000 231 33377.32 414.14 2295.42 29.50 2012-08-18 03:39:56.000 231 33377.52 414.22 2295.46 29.50 2012-08-18 03:39:57.000 231 33377.44 414.14 2295.50 29.50 2012-08-18 03:39:58.000 231 33377.43 414.20 2295.49 29.50 2012-08-18 03:39:59.000 231 33377.36 414.16 2295.45 29.50 2012-08-18 03:40:00.000 231 33377.32 414.14 2295.41 29.50 2012-08-18 03:40:01.000 231 33377.41 414.12 2295.41 29.50 2012-08-18 03:40:01.000 231 33377.36 414.14 2295.48 29.50 2012-08-18 03:40:03.000 231 33377.33 414.14 2295.43 29.50 2012-08-18 03:40:04.000 231 33377.34 414.18 2295.45 29.50 2012-08-18 03:40:05.000 231 33377.42 414.18 2295.49 29.50 2012-08-18 03:40:06.000 231 33377.35 414.17 2295.41 29.50 2012-08-18 03:40:07.000 231 33377.28 414.16 2295.46 29.50 2012-08-18 03:40:08.000 231 33377.35 414.17 2295.46 29.50 2012-08-18 03:40:09.000 231 33377.35 414.19 2295.43 29.50 2012-08-18 03:40:10.000 231 33377.39 414.16 2295.51 29.50 2012-08-18 03:40:11.000 231 33377.30 414.16 2295.42 29.50 2012-08-18 03:40:12.000 231 33377.29 414.13 2295.48 29.50 2012-08-18 03:40:13.000 231 33377.35 414.15 2295.47 29.50 2012-08-18 03:40:14.000 231 33377.33 414.18 2295.45 29.50 2012-08-18 03:40:15.000 231 33377.25 414.15 2295.43 29.50 2012-08-18 03:40:16.000 231 33377.31 414.19 2295.43 29.50 2012-08-18 03:40:17.000 231 33377.28 414.20 2295.39 29.50 2012-08-18 03:40:18.000 231 33377.31 414.17 2295.49 29.50 2012-08-18 03:40:19.000 231 33377.19 414.16 2295.42 29.50 2012-08-18 03:40:20.000 231 33377.29 414.21 2295.43 29.50 2012-08-18 03:40:21.000 231 33377.26 414.17 2295.43 29.50 2012-08-18 03:40:22.000 231 33377.28 414.19 2295.44 29.50 2012-08-18 03:40:23.000 231 33377.32 414.20 2295.49 29.50 2012-08-18 03:40:24.000 231 33377.28 414.17 2295.39 29.50 2012-08-18 03:40:25.000 231 33377.25 414.25 2295.52 29.50 2012-08-18 03:40:26.000 231 33377.23 414.22 2295.57 29.50 2012-08-18 03:40:27.000 231 33377.21 414.21 2295.56 29.50 2012-08-18 03:40:28.000 231 33377.27 414.20 2295.47 29.50 2012-08-18 03:40:29.000 231 33377.26 414.19 2295.51 29.50 2012-08-18 03:40:30.000 231 33377.16 414.17 2295.45 29.50 2012-08-18 03:40:31.000 231 33377.26 414.20 2295.48 29.50 2012-08-18 03:40:32.000 231 33377.29 414.19 2295.54 29.50 2012-08-18 03:40:33.000 231 33377.31 414.22 2295.45 29.50 2012-08-18 03:40:34.000 231 33377.33 414.19 2295.43 29.50 2012-08-18 03:40:35.000 231 33377.29 414.18 2295.48 29.50 2012-08-18 03:40:36.000 231 33377.31 414.20 2295.46 29.50 2012-08-18 03:40:37.000 231 33377.32 414.23 2295.51 29.50 2012-08-18 03:40:38.000 231 33377.28 414.18 2295.49 29.50 2012-08-18 03:40:39.000 231 33377.30 414.18 2295.45 29.50 2012-08-18 03:40:40.000 231 33377.32 414.23 2295.45 29.50 2012-08-18 03:40:41.000 231 33377.37 414.18 2295.48 29.50 2012-08-18 03:40:42.000 231 33377.29 414.20 2295.41 29.50 2012-08-18 03:40:42.000 231 33377.29 414.23 2295.46 29.50 2012-08-18 03:40:44.000 231 33377.33 414.22 2295.49 29.50 2012-08-18 03:40:45.000 231 33377.19 414.23 2295.41 29.50 2012-08-18 03:40:46.000 231 33377.35 414.22 2295.54 29.50 2012-08-18 03:40:47.000 231 33377.29 414.19 2295.57 29.50 2012-08-18 03:40:48.000 231 33377.32 414.20 2295.48 29.50 2012-08-18 03:40:49.000 231 33377.26 414.21 2295.50 29.50 2012-08-18 03:40:50.000 231 33377.24 414.20 2295.53 29.50 2012-08-18 03:40:51.000 231 33377.33 414.21 2295.48 29.50 2012-08-18 03:40:52.000 231 33377.35 414.20 2295.47 29.50 2012-08-18 03:40:53.000 231 33377.34 414.19 2295.39 29.50 2012-08-18 03:40:54.000 231 33377.26 414.19 2295.53 29.50 2012-08-18 03:40:55.000 231 33377.36 414.24 2295.55 29.50 2012-08-18 03:40:55.000 231 33377.39 414.23 2295.51 29.50 2012-08-18 03:40:57.000 231 33377.34 414.19 2295.54 29.50 2012-08-18 03:40:58.000 231 33377.43 414.23 2295.52 29.50 2012-08-18 03:40:59.000 231 33377.45 414.19 2295.59 29.50 2012-08-18 03:41:00.000 231 33377.39 414.22 2295.51 29.50 2012-08-18 03:41:01.000 231 33377.42 414.23 2295.49 29.50 2012-08-18 03:41:02.000 231 33377.37 414.25 2295.46 29.50 2012-08-18 03:41:03.000 231 33377.32 414.26 2295.47 29.50 2012-08-18 03:41:04.000 231 33377.41 414.21 2295.46 29.50 2012-08-18 03:41:05.000 231 33377.34 414.25 2295.41 29.50 2012-08-18 03:41:06.000 231 33377.45 414.24 2295.60 29.50 2012-08-18 03:41:07.000 231 33377.28 414.16 2295.52 29.50 2012-08-18 03:41:08.000 231 33377.37 414.22 2295.49 29.50 2012-08-18 03:41:09.000 231 33377.28 414.25 2295.48 29.50 2012-08-18 03:41:10.000 231 33377.42 414.19 2295.50 29.50 2012-08-18 03:41:11.000 231 33377.20 414.25 2295.52 29.50 2012-08-18 03:41:12.000 231 33377.23 414.29 2295.45 29.50 2012-08-18 03:41:13.000 231 33377.33 414.24 2295.53 29.50 2012-08-18 03:41:14.000 231 33377.26 414.23 2295.50 29.50 2012-08-18 03:41:15.000 231 33377.27 414.22 2295.51 29.50 2012-08-18 03:41:16.000 231 33377.26 414.20 2295.49 29.50 2012-08-18 03:41:17.000 231 33377.31 414.21 2295.55 29.50 2012-08-18 03:41:18.000 231 33377.11 414.25 2295.41 29.50 2012-08-18 03:41:19.000 231 33377.19 414.24 2295.45 29.50 2012-08-18 03:41:20.000 231 33377.16 414.20 2295.47 29.50 2012-08-18 03:41:21.000 231 33377.12 414.21 2295.45 29.50 2012-08-18 03:41:22.000 231 33377.16 414.25 2295.49 29.50 2012-08-18 03:41:23.000 231 33377.07 414.25 2295.50 29.50 2012-08-18 03:41:24.000 231 33377.08 414.23 2295.51 29.50 2012-08-18 03:41:25.000 231 33377.02 414.23 2295.54 29.50 2012-08-18 03:41:26.000 231 33377.19 414.24 2295.54 29.50 2012-08-18 03:41:27.000 231 33377.13 414.22 2295.62 29.50 2012-08-18 03:41:28.000 231 33377.22 414.24 2295.55 29.50 2012-08-18 03:41:29.000 231 33377.21 414.27 2295.45 29.50 2012-08-18 03:41:30.000 231 33377.19 414.24 2295.57 29.50 2012-08-18 03:41:31.000 231 33377.13 414.29 2295.49 29.50 2012-08-18 03:41:32.000 231 33377.05 414.29 2295.56 29.50 2012-08-18 03:41:33.000 231 33377.16 414.28 2295.55 29.50 2012-08-18 03:41:34.000 231 33377.16 414.23 2295.58 29.50 2012-08-18 03:41:35.000 231 33377.18 414.31 2295.48 29.50 2012-08-18 03:41:36.000 231 33377.11 414.29 2295.45 29.50 2012-08-18 03:41:36.000 231 33377.12 414.27 2295.50 29.50 2012-08-18 03:41:38.000 231 33377.29 414.25 2295.50 29.50 2012-08-18 03:41:39.000 231 33377.20 414.26 2295.48 29.50 2012-08-18 03:41:40.000 231 33377.18 414.32 2295.39 29.50 2012-08-18 03:41:41.000 231 33377.19 414.33 2295.54 29.50 2012-08-18 03:41:42.000 231 33377.17 414.32 2295.55 29.50 2012-08-18 03:41:43.000 231 33377.26 414.30 2295.50 29.50 2012-08-18 03:41:44.000 231 33377.36 414.31 2295.58 29.50 2012-08-18 03:41:45.000 231 33377.21 414.30 2295.59 29.50 2012-08-18 03:41:46.000 231 33377.23 414.31 2295.51 29.50 2012-08-18 03:41:47.000 231 33377.20 414.31 2295.59 29.50 2012-08-18 03:41:48.000 231 33377.22 414.31 2295.59 29.50 2012-08-18 03:41:49.000 231 33377.22 414.30 2295.59 29.50 2012-08-18 03:41:49.000 231 33377.23 414.33 2295.55 29.50 2012-08-18 03:41:51.000 231 33377.34 414.30 2295.54 29.50 2012-08-18 03:41:52.000 231 33377.33 414.31 2295.61 29.50 2012-08-18 03:41:53.000 231 33377.39 414.31 2295.56 29.50 2012-08-18 03:41:54.000 231 33377.41 414.30 2295.53 29.50 2012-08-18 03:41:55.000 231 33377.38 414.32 2295.58 29.50 2012-08-18 03:41:56.000 231 33377.36 414.33 2295.56 29.50 2012-08-18 03:41:57.000 231 33377.31 414.34 2295.52 29.50 2012-08-18 03:41:58.000 231 33377.36 414.35 2295.45 29.50 2012-08-18 03:41:59.000 231 33377.39 414.34 2295.55 29.50 2012-08-18 03:42:00.000 231 33377.35 414.38 2295.54 29.50 2012-08-18 03:42:01.000 231 33377.36 414.35 2295.51 29.50 2012-08-18 03:42:02.000 231 33377.30 414.39 2295.49 29.50 2012-08-18 03:42:03.000 231 33377.32 414.35 2295.49 29.50 2012-08-18 03:42:04.000 231 33377.42 414.35 2295.46 29.50 2012-08-18 03:42:05.000 231 33377.41 414.36 2295.44 29.50 2012-08-18 03:42:06.000 231 33377.38 414.33 2295.46 29.50 2012-08-18 03:42:07.000 231 33377.25 414.35 2295.50 29.50 2012-08-18 03:42:08.000 231 33377.44 414.31 2295.46 29.50 2012-08-18 03:42:09.000 231 33377.34 414.34 2295.46 29.50 2012-08-18 03:42:10.000 231 33377.30 414.31 2295.46 29.50 2012-08-18 03:42:11.000 231 33377.33 414.35 2295.49 29.50 2012-08-18 03:42:12.000 231 33377.25 414.35 2295.45 29.50 2012-08-18 03:42:13.000 231 33377.28 414.34 2295.43 29.50 2012-08-18 03:42:14.000 231 33377.27 414.30 2295.51 29.50 2012-08-18 03:42:15.000 231 33377.23 414.29 2295.46 29.50 2012-08-18 03:42:16.000 231 33377.22 414.33 2295.60 29.50 2012-08-18 03:42:17.000 231 33377.22 414.32 2295.49 29.50 2012-08-18 03:42:18.000 231 33377.28 414.35 2295.51 29.50 2012-08-18 03:42:19.000 231 33377.28 414.34 2295.52 29.50 2012-08-18 03:42:20.000 231 33377.26 414.34 2295.52 29.50 2012-08-18 03:42:21.000 231 33377.23 414.36 2295.58 29.50 2012-08-18 03:42:22.000 231 33377.16 414.36 2295.54 29.50 2012-08-18 03:42:23.000 231 33377.19 414.36 2295.47 29.50 2012-08-18 03:42:24.000 231 33377.11 414.37 2295.58 29.50 2012-08-18 03:42:25.000 231 33377.13 414.36 2295.48 29.50 2012-08-18 03:42:26.000 231 33377.31 414.35 2295.50 29.50 2012-08-18 03:42:27.000 231 33377.14 414.37 2295.52 29.50 2012-08-18 03:42:28.000 231 33377.08 414.40 2295.52 29.50 2012-08-18 03:42:29.000 231 33377.19 414.36 2295.52 29.50 2012-08-18 03:42:30.000 231 33377.10 414.34 2295.57 29.50 2012-08-18 03:42:30.000 231 33377.22 414.37 2295.46 29.50 2012-08-18 03:42:32.000 231 33377.07 414.37 2295.50 29.50 2012-08-18 03:42:33.000 231 33377.10 414.38 2295.44 29.50 2012-08-18 03:42:34.000 231 33377.13 414.40 2295.59 29.50 2012-08-18 03:42:35.000 231 33377.13 414.38 2295.51 29.50 2012-08-18 03:42:36.000 231 33377.22 414.35 2295.53 29.51 2012-08-18 03:42:37.000 231 33377.11 414.39 2295.45 29.51 2012-08-18 03:42:38.000 231 33377.17 414.42 2295.58 29.50 2012-08-18 03:42:39.000 231 33377.07 414.41 2295.62 29.51 2012-08-18 03:42:40.000 231 33377.14 414.37 2295.55 29.51 2012-08-18 03:42:41.000 231 33377.20 414.41 2295.54 29.50 2012-08-18 03:42:42.000 231 33377.09 414.38 2295.59 29.51 2012-08-18 03:42:43.000 231 33377.14 414.41 2295.48 29.50 2012-08-18 03:42:43.000 231 33377.16 414.39 2295.57 29.50 2012-08-18 03:42:45.000 231 33377.05 414.40 2295.60 29.50 2012-08-18 03:42:46.000 231 33377.09 414.38 2295.57 29.50 2012-08-18 03:42:47.000 231 33377.25 414.41 2295.58 29.50 2012-08-18 03:42:48.000 231 33377.13 414.38 2295.52 29.50 2012-08-18 03:42:49.000 231 33377.31 414.38 2295.54 29.50 2012-08-18 03:42:50.000 231 33377.14 414.43 2295.56 29.50 2012-08-18 03:42:51.000 231 33377.17 414.39 2295.61 29.50 2012-08-18 03:42:52.000 231 33377.12 414.39 2295.55 29.50 2012-08-18 03:42:53.000 231 33377.17 414.37 2295.51 29.50 2012-08-18 03:42:54.000 231 33377.19 414.41 2295.48 29.50 2012-08-18 03:42:55.000 231 33377.16 414.41 2295.53 29.50 2012-08-18 03:42:56.000 231 33377.14 414.40 2295.58 29.50 2012-08-18 03:42:57.000 231 33377.16 414.39 2295.49 29.50 2012-08-18 03:42:58.000 231 33377.13 414.41 2295.48 29.50 2012-08-18 03:42:59.000 231 33377.20 414.43 2295.47 29.50 2012-08-18 03:43:00.000 231 33377.18 414.42 2295.48 29.50 2012-08-18 03:43:01.000 231 33377.23 414.39 2295.54 29.50 2012-08-18 03:43:02.000 231 33377.00 414.43 2295.58 29.50 2012-08-18 03:43:03.000 231 33377.10 414.40 2295.54 29.50 2012-08-18 03:43:04.000 231 33377.19 414.37 2295.53 29.50 2012-08-18 03:43:05.000 231 33377.15 414.35 2295.53 29.50 2012-08-18 03:43:06.000 231 33377.10 414.40 2295.52 29.50 2012-08-18 03:43:07.000 231 33377.07 414.42 2295.54 29.50 2012-08-18 03:43:08.000 231 33377.19 414.38 2295.62 29.50 2012-08-18 03:43:09.000 231 33377.19 414.38 2295.62 29.50 2012-08-18 03:43:10.000 231 33377.19 414.39 2295.55 29.50 2012-08-18 03:43:11.000 231 33377.20 414.39 2295.55 29.50 2012-08-18 03:43:12.000 231 33377.22 414.38 2295.55 29.50 2012-08-18 03:43:13.000 231 33377.24 414.37 2295.51 29.50 2012-08-18 03:43:14.000 231 33377.26 414.34 2295.56 29.50 2012-08-18 03:43:15.000 231 33377.27 414.38 2295.49 29.50 2012-08-18 03:43:16.000 231 33377.22 414.39 2295.49 29.50 2012-08-18 03:43:17.000 231 33377.31 414.39 2295.47 29.50 2012-08-18 03:43:18.000 231 33377.21 414.40 2295.50 29.50 2012-08-18 03:43:19.000 231 33377.39 414.41 2295.46 29.50 2012-08-18 03:43:20.000 231 33377.36 414.40 2295.49 29.50 2012-08-18 03:43:21.000 231 33377.25 414.37 2295.48 29.50 2012-08-18 03:43:22.000 231 33377.27 414.37 2295.51 29.50 2012-08-18 03:43:23.000 231 33377.29 414.49 2295.50 29.50 2012-08-18 03:43:24.000 231 33377.22 414.45 2295.51 29.50 2012-08-18 03:43:24.000 231 33377.31 414.45 2295.56 29.50 2012-08-18 03:43:26.000 231 33377.32 414.37 2295.50 29.50 2012-08-18 03:43:27.000 231 33377.24 414.35 2295.48 29.50 2012-08-18 03:43:28.000 231 33377.32 414.38 2295.48 29.50 2012-08-18 03:43:29.000 231 33377.26 414.37 2295.42 29.50 2012-08-18 03:43:30.000 231 33377.23 414.39 2295.45 29.50 2012-08-18 03:43:31.000 231 33377.28 414.36 2295.42 29.50 2012-08-18 03:43:32.000 231 33377.27 414.37 2295.47 29.50 2012-08-18 03:43:33.000 231 33377.20 414.35 2295.45 29.50 2012-08-18 03:43:34.000 231 33377.24 414.37 2295.42 29.50 2012-08-18 03:43:35.000 231 33377.22 414.33 2295.47 29.50 2012-08-18 03:43:36.000 231 33377.10 414.39 2295.53 29.50 2012-08-18 03:43:37.000 231 33377.14 414.36 2295.54 29.50 2012-08-18 03:43:37.000 231 33377.26 414.35 2295.48 29.50 2012-08-18 03:43:39.000 231 33377.10 414.36 2295.51 29.50 2012-08-18 03:43:40.000 231 33377.16 414.32 2295.45 29.50 2012-08-18 03:43:41.000 231 33377.05 414.32 2295.49 29.50 2012-08-18 03:43:42.000 231 33377.17 414.32 2295.51 29.50 2012-08-18 03:43:43.000 231 33377.11 414.31 2295.52 29.50 2012-08-18 03:43:44.000 231 33377.11 414.32 2295.52 29.50 2012-08-18 03:43:45.000 231 33377.03 414.26 2295.50 29.50 2012-08-18 03:43:46.000 231 33377.07 414.32 2295.42 29.50 2012-08-18 03:43:47.000 231 33377.03 414.31 2295.38 29.50 2012-08-18 03:43:48.000 231 33377.07 414.29 2295.45 29.50 2012-08-18 03:43:49.000 231 33377.03 414.31 2295.51 29.50 2012-08-18 03:43:50.000 231 33377.08 414.34 2295.50 29.50 2012-08-18 03:43:51.000 231 33377.08 414.35 2295.51 29.50 2012-08-18 03:43:52.000 231 33377.01 414.34 2295.53 29.50 2012-08-18 03:43:53.000 231 33377.08 414.29 2295.47 29.50 2012-08-18 03:43:54.000 231 33376.98 414.32 2295.47 29.50 2012-08-18 03:43:55.000 231 33377.12 414.32 2295.41 29.50 2012-08-18 03:43:56.000 231 33377.09 414.33 2295.43 29.50 2012-08-18 03:43:57.000 231 33377.05 414.36 2295.40 29.50 2012-08-18 03:43:58.000 231 33377.13 414.36 2295.55 29.50 2012-08-18 03:43:59.000 231 33377.03 414.37 2295.41 29.50 2012-08-18 03:44:00.000 231 33377.16 414.33 2295.42 29.50 2012-08-18 03:44:01.000 231 33377.00 414.33 2295.43 29.50 2012-08-18 03:44:02.000 231 33377.15 414.37 2295.56 29.50 2012-08-18 03:44:03.000 231 33377.11 414.36 2295.51 29.50 2012-08-18 03:44:04.000 231 33377.16 414.38 2295.48 29.50 2012-08-18 03:44:05.000 231 33377.11 414.41 2295.41 29.50 2012-08-18 03:44:06.000 231 33377.04 414.38 2295.48 29.50 2012-08-18 03:44:07.000 231 33377.25 414.38 2295.49 29.50 2012-08-18 03:44:08.000 231 33377.25 414.39 2295.45 29.50 2012-08-18 03:44:09.000 231 33377.19 414.37 2295.49 29.50 2012-08-18 03:44:10.000 231 33377.19 414.46 2295.48 29.50 2012-08-18 03:44:11.000 231 33377.21 414.41 2295.47 29.50 2012-08-18 03:44:12.000 231 33377.15 414.38 2295.44 29.50 2012-08-18 03:44:13.000 231 33377.12 414.38 2295.48 29.50 2012-08-18 03:44:14.000 231 33377.25 414.40 2295.46 29.50 2012-08-18 03:44:15.000 231 33377.17 414.41 2295.45 29.50 2012-08-18 03:44:16.000 231 33377.30 414.40 2295.44 29.50 2012-08-18 03:44:17.000 231 33377.26 414.40 2295.42 29.50 2012-08-18 03:44:18.000 231 33377.25 414.39 2295.43 29.50 2012-08-18 03:44:18.000 231 33377.27 414.40 2295.43 29.50 2012-08-18 03:44:20.000 231 33377.26 414.40 2295.51 29.50 2012-08-18 03:44:21.000 231 33377.25 414.43 2295.46 29.50 2012-08-18 03:44:22.000 231 33377.32 414.38 2295.37 29.50 2012-08-18 03:44:23.000 231 33377.33 414.38 2295.39 29.50 2012-08-18 03:44:24.000 231 33377.33 414.38 2295.55 29.50 2012-08-18 03:44:25.000 231 33377.28 414.36 2295.39 29.50 2012-08-18 03:44:26.000 231 33377.39 414.37 2295.48 29.50 2012-08-18 03:44:27.000 231 33377.33 414.35 2295.43 29.50 2012-08-18 03:44:28.000 231 33377.39 414.38 2295.42 29.50 2012-08-18 03:44:29.000 231 33377.40 414.35 2295.47 29.50 2012-08-18 03:44:30.000 231 33377.39 414.34 2295.42 29.50 2012-08-18 03:44:31.000 231 33377.38 414.30 2295.38 29.50 2012-08-18 03:44:31.000 231 33377.43 414.33 2295.46 29.50 2012-08-18 03:44:33.000 231 33377.42 414.35 2295.42 29.50 2012-08-18 03:44:34.000 231 33377.35 414.31 2295.41 29.50 2012-08-18 03:44:35.000 231 33377.33 414.28 2295.32 29.50 2012-08-18 03:44:36.000 231 33377.31 414.31 2295.32 29.50 2012-08-18 03:44:37.000 231 33377.35 414.27 2295.43 29.50 2012-08-18 03:44:38.000 231 33377.24 414.29 2295.32 29.50 2012-08-18 03:44:39.000 231 33377.33 414.26 2295.36 29.50 2012-08-18 03:44:40.000 231 33377.29 414.22 2295.35 29.50 2012-08-18 03:44:41.000 231 33377.26 414.25 2295.38 29.50 2012-08-18 03:44:42.000 231 33377.23 414.26 2295.40 29.50 2012-08-18 03:44:43.000 231 33377.24 414.18 2295.42 29.50 2012-08-18 03:44:44.000 231 33377.17 414.18 2295.34 29.50 2012-08-18 03:44:45.000 231 33377.26 414.17 2295.40 29.50 2012-08-18 03:44:46.000 231 33377.28 414.20 2295.34 29.50 2012-08-18 03:44:47.000 231 33377.27 414.20 2295.34 29.50 2012-08-18 03:44:48.000 231 33377.26 414.23 2295.32 29.50 2012-08-18 03:44:49.000 231 33377.32 414.23 2295.37 29.50 2012-08-18 03:44:50.000 231 33377.23 414.20 2295.41 29.50 2012-08-18 03:44:51.000 231 33377.24 414.20 2295.42 29.50 2012-08-18 03:44:52.000 231 33377.20 414.21 2295.37 29.50 2012-08-18 03:44:53.000 231 33377.20 414.20 2295.39 29.50 2012-08-18 03:44:54.000 231 33377.16 414.21 2295.37 29.50 2012-08-18 03:44:55.000 231 33377.17 414.18 2295.36 29.50 2012-08-18 03:44:56.000 231 33377.20 414.25 2295.38 29.50 2012-08-18 03:44:57.000 231 33377.14 414.20 2295.40 29.50 2012-08-18 03:44:58.000 231 33377.14 414.22 2295.41 29.50 2012-08-18 03:44:59.000 231 33377.09 414.18 2295.42 29.50 2012-08-18 03:45:00.000 231 33377.16 414.27 2295.34 29.50 2012-08-18 03:45:01.000 231 33376.97 414.21 2295.33 29.50 2012-08-18 03:45:02.000 231 33377.11 414.24 2295.43 29.50 2012-08-18 03:45:03.000 231 33377.10 414.26 2295.35 29.50 2012-08-18 03:45:04.000 231 33377.11 414.26 2295.40 29.50 2012-08-18 03:45:05.000 231 33377.04 414.28 2295.39 29.50 2012-08-18 03:45:06.000 231 33377.00 414.28 2295.34 29.50 2012-08-18 03:45:07.000 231 33377.07 414.28 2295.31 29.50 2012-08-18 03:45:08.000 231 33376.99 414.33 2295.40 29.50 2012-08-18 03:45:09.000 231 33377.03 414.29 2295.34 29.50 2012-08-18 03:45:10.000 231 33377.01 414.31 2295.38 29.50 2012-08-18 03:45:11.000 231 33377.14 414.29 2295.42 29.50 2012-08-18 03:45:12.000 231 33377.08 414.27 2295.34 29.50 2012-08-18 03:45:12.000 231 33377.07 414.34 2295.41 29.50 2012-08-18 03:45:14.000 231 33377.09 414.36 2295.41 29.50 2012-08-18 03:45:15.000 231 33377.14 414.35 2295.42 29.50 2012-08-18 03:45:16.000 231 33377.12 414.33 2295.42 29.50 2012-08-18 03:45:17.000 231 33377.23 414.32 2295.39 29.50 2012-08-18 03:45:18.000 231 33377.19 414.32 2295.35 29.50 2012-08-18 03:45:19.000 231 33377.20 414.34 2295.43 29.50 2012-08-18 03:45:20.000 231 33377.20 414.30 2295.37 29.50 2012-08-18 03:45:21.000 231 33377.10 414.32 2295.39 29.50 2012-08-18 03:45:22.000 231 33377.19 414.37 2295.42 29.50 2012-08-18 03:45:23.000 231 33377.20 414.36 2295.42 29.50 2012-08-18 03:45:24.000 231 33377.17 414.39 2295.40 29.50 2012-08-18 03:45:25.000 231 33377.29 414.40 2295.43 29.50 2012-08-18 03:45:25.000 231 33377.22 414.37 2295.50 29.50 2012-08-18 03:45:27.000 231 33377.26 414.33 2295.46 29.50 2012-08-18 03:45:28.000 231 33377.31 414.37 2295.38 29.50 2012-08-18 03:45:29.000 231 33377.24 414.40 2295.41 29.50 2012-08-18 03:45:30.000 231 33377.19 414.35 2295.41 29.50 2012-08-18 03:45:31.000 231 33377.27 414.31 2295.36 29.50 2012-08-18 03:45:32.000 231 33377.26 414.34 2295.39 29.50 2012-08-18 03:45:33.000 231 33377.17 414.38 2295.33 29.50 2012-08-18 03:45:34.000 231 33377.18 414.39 2295.41 29.50 2012-08-18 03:45:35.000 231 33377.29 414.34 2295.40 29.50 2012-08-18 03:45:36.000 231 33377.28 414.35 2295.43 29.50 2012-08-18 03:45:37.000 231 33377.25 414.30 2295.34 29.50 2012-08-18 03:45:38.000 231 33377.27 414.32 2295.41 29.50 2012-08-18 03:45:39.000 231 33377.14 414.32 2295.42 29.50 2012-08-18 03:45:40.000 231 33377.17 414.28 2295.45 29.50 2012-08-18 03:45:41.000 231 33377.21 414.29 2295.39 29.50 2012-08-18 03:45:42.000 231 33377.20 414.27 2295.37 29.50 2012-08-18 03:45:43.000 231 33377.20 414.33 2295.33 29.50 2012-08-18 03:45:44.000 231 33377.14 414.25 2295.38 29.50 2012-08-18 03:45:45.000 231 33377.16 414.24 2295.36 29.50 2012-08-18 03:45:46.000 231 33377.14 414.22 2295.42 29.50 2012-08-18 03:45:47.000 231 33377.12 414.21 2295.36 29.50 2012-08-18 03:45:48.000 231 33377.17 414.20 2295.38 29.50 2012-08-18 03:45:49.000 231 33377.05 414.21 2295.41 29.50 2012-08-18 03:45:50.000 231 33377.14 414.22 2295.42 29.50 2012-08-18 03:45:51.000 231 33377.14 414.24 2295.32 29.50 2012-08-18 03:45:52.000 231 33377.19 414.17 2295.41 29.50 2012-08-18 03:45:53.000 231 33377.19 414.20 2295.42 29.50 2012-08-18 03:45:54.000 231 33377.04 414.21 2295.39 29.50 2012-08-18 03:45:55.000 231 33377.29 414.18 2295.36 29.50 2012-08-18 03:45:56.000 231 33377.23 414.17 2295.36 29.50 2012-08-18 03:45:57.000 231 33377.21 414.16 2295.38 29.50 2012-08-18 03:45:58.000 231 33377.22 414.19 2295.37 29.50 2012-08-18 03:45:59.000 231 33377.23 414.19 2295.41 29.50 2012-08-18 03:46:00.000 231 33377.33 414.17 2295.43 29.50 2012-08-18 03:46:01.000 231 33377.25 414.16 2295.41 29.50 2012-08-18 03:46:02.000 231 33377.33 414.15 2295.38 29.50 2012-08-18 03:46:03.000 231 33377.23 414.14 2295.33 29.50 2012-08-18 03:46:04.000 231 33377.16 414.15 2295.40 29.50 2012-08-18 03:46:05.000 231 33377.23 414.20 2295.35 29.50 2012-08-18 03:46:06.000 231 33377.26 414.20 2295.41 29.50 2012-08-18 03:46:06.000 231 33377.16 414.20 2295.41 29.50 2012-08-18 03:46:08.000 231 33377.25 414.22 2295.40 29.50 2012-08-18 03:46:09.000 231 33377.19 414.18 2295.33 29.50 2012-08-18 03:46:10.000 231 33377.23 414.20 2295.32 29.50 2012-08-18 03:46:11.000 231 33377.22 414.18 2295.34 29.50 2012-08-18 03:46:12.000 231 33377.21 414.22 2295.27 29.50 2012-08-18 03:46:13.000 231 33377.28 414.24 2295.41 29.50 2012-08-18 03:46:14.000 231 33377.19 414.27 2295.38 29.50 2012-08-18 03:46:15.000 231 33377.19 414.23 2295.41 29.50 2012-08-18 03:46:16.000 231 33377.25 414.26 2295.30 29.50 2012-08-18 03:46:17.000 231 33377.20 414.27 2295.40 29.50 2012-08-18 03:46:18.000 231 33377.21 414.26 2295.33 29.50 2012-08-18 03:46:19.000 231 33377.27 414.29 2295.43 29.50 2012-08-18 03:46:19.000 231 33377.19 414.29 2295.39 29.50 2012-08-18 03:46:21.000 231 33377.28 414.32 2295.32 29.50 2012-08-18 03:46:22.000 231 33377.17 414.28 2295.33 29.50 2012-08-18 03:46:23.000 231 33377.20 414.29 2295.41 29.50 2012-08-18 03:46:24.000 231 33377.22 414.25 2295.34 29.50 2012-08-18 03:46:25.000 231 33377.19 414.30 2295.28 29.50 2012-08-18 03:46:26.000 231 33377.23 414.33 2295.38 29.50 2012-08-18 03:46:27.000 231 33377.16 414.31 2295.38 29.50 2012-08-18 03:46:28.000 231 33377.22 414.29 2295.40 29.50 2012-08-18 03:46:29.000 231 33377.19 414.32 2295.32 29.50 2012-08-18 03:46:30.000 231 33377.16 414.34 2295.35 29.50 2012-08-18 03:46:31.000 231 33377.17 414.32 2295.39 29.50 2012-08-18 03:46:32.000 231 33377.13 414.33 2295.35 29.50 2012-08-18 03:46:33.000 231 33377.07 414.29 2295.39 29.50 2012-08-18 03:46:34.000 231 33377.04 414.27 2295.33 29.50 2012-08-18 03:46:35.000 231 33377.11 414.28 2295.38 29.50 2012-08-18 03:46:36.000 231 33377.04 414.24 2295.38 29.50 2012-08-18 03:46:37.000 231 33376.91 414.28 2295.40 29.50 2012-08-18 03:46:38.000 231 33377.13 414.26 2295.49 29.50 2012-08-18 03:46:39.000 231 33377.10 414.21 2295.44 29.50 2012-08-18 03:46:40.000 231 33377.06 414.26 2295.44 29.50 2012-08-18 03:46:41.000 231 33377.08 414.22 2295.45 29.50 2012-08-18 03:46:42.000 231 33377.06 414.20 2295.43 29.50 2012-08-18 03:46:43.000 231 33377.04 414.22 2295.32 29.50 2012-08-18 03:46:44.000 231 33377.04 414.18 2295.48 29.50 2012-08-18 03:46:45.000 231 33377.01 414.18 2295.39 29.50 2012-08-18 03:46:46.000 231 33377.07 414.17 2295.42 29.50 2012-08-18 03:46:47.000 231 33377.09 414.11 2295.43 29.50 2012-08-18 03:46:48.000 231 33377.04 414.13 2295.46 29.50 2012-08-18 03:46:49.000 231 33377.02 414.13 2295.40 29.50 2012-08-18 03:46:50.000 231 33377.04 414.11 2295.36 29.50 2012-08-18 03:46:51.000 231 33377.15 414.06 2295.30 29.50 2012-08-18 03:46:52.000 231 33377.11 414.07 2295.42 29.50 2012-08-18 03:46:53.000 231 33377.17 414.07 2295.38 29.50 2012-08-18 03:46:54.000 231 33377.20 414.02 2295.45 29.50 2012-08-18 03:46:55.000 231 33377.20 414.06 2295.33 29.50 2012-08-18 03:46:56.000 231 33377.25 414.05 2295.44 29.50 2012-08-18 03:46:57.000 231 33377.20 414.06 2295.36 29.50 2012-08-18 03:46:58.000 231 33377.23 414.10 2295.41 29.50 2012-08-18 03:46:59.000 231 33377.28 414.07 2295.33 29.50 2012-08-18 03:47:00.000 231 33377.14 414.05 2295.31 29.50 2012-08-18 03:47:00.000 231 33377.07 414.11 2295.37 29.50 2012-08-18 03:47:02.000 231 33377.14 414.10 2295.35 29.50 2012-08-18 03:47:03.000 231 33377.09 414.07 2295.38 29.50 2012-08-18 03:47:04.000 231 33377.09 414.11 2295.40 29.50 2012-08-18 03:47:05.000 231 33377.11 414.15 2295.31 29.50 2012-08-18 03:47:06.000 231 33377.13 414.15 2295.28 29.50 2012-08-18 03:47:07.000 231 33377.04 414.14 2295.36 29.50 2012-08-18 03:47:08.000 231 33377.03 414.16 2295.32 29.50 2012-08-18 03:47:09.000 231 33376.97 414.19 2295.38 29.50 2012-08-18 03:47:10.000 231 33376.92 414.22 2295.26 29.50 2012-08-18 03:47:11.000 231 33376.86 414.18 2295.39 29.50 2012-08-18 03:47:12.000 231 33376.84 414.24 2295.30 29.50 2012-08-18 03:47:13.000 231 33376.88 414.18 2295.34 29.50 2012-08-18 03:47:13.000 231 33376.70 414.24 2295.38 29.50 2012-08-18 03:47:15.000 231 33376.83 414.24 2295.39 29.50 2012-08-18 03:47:16.000 231 33376.73 414.20 2295.38 29.50 2012-08-18 03:47:17.000 231 33376.78 414.20 2295.39 29.50 2012-08-18 03:47:18.000 231 33376.81 414.20 2295.34 29.50 2012-08-18 03:47:19.000 231 33376.81 414.22 2295.42 29.50 2012-08-18 03:47:20.000 231 33376.75 414.23 2295.39 29.50 2012-08-18 03:47:21.000 231 33376.73 414.24 2295.47 29.50 2012-08-18 03:47:22.000 231 33376.75 414.22 2295.41 29.50 2012-08-18 03:47:23.000 231 33376.80 414.21 2295.38 29.50 2012-08-18 03:47:24.000 231 33376.79 414.17 2295.51 29.50 2012-08-18 03:47:25.000 231 33376.84 414.21 2295.51 29.50 2012-08-18 03:47:26.000 231 33376.76 414.20 2295.46 29.50 2012-08-18 03:47:27.000 231 33376.86 414.18 2295.48 29.50 2012-08-18 03:47:28.000 231 33376.82 414.15 2295.47 29.50 2012-08-18 03:47:29.000 231 33376.91 414.17 2295.55 29.50 2012-08-18 03:47:30.000 231 33376.91 414.18 2295.43 29.50 2012-08-18 03:47:31.000 231 33376.89 414.12 2295.43 29.50 2012-08-18 03:47:32.000 231 33376.91 414.14 2295.46 29.50 2012-08-18 03:47:33.000 231 33376.92 414.20 2295.51 29.50 2012-08-18 03:47:34.000 231 33376.92 414.14 2295.48 29.50 2012-08-18 03:47:35.000 231 33376.98 414.11 2295.46 29.50 2012-08-18 03:47:36.000 231 33377.04 414.13 2295.52 29.50 2012-08-18 03:47:37.000 231 33377.03 414.08 2295.43 29.50 2012-08-18 03:47:38.000 231 33377.09 414.08 2295.38 29.50 2012-08-18 03:47:39.000 231 33377.04 414.07 2295.49 29.50 2012-08-18 03:47:40.000 231 33377.02 414.04 2295.43 29.50 2012-08-18 03:47:41.000 231 33377.14 414.01 2295.48 29.50 2012-08-18 03:47:42.000 231 33377.10 414.01 2295.40 29.50 2012-08-18 03:47:43.000 231 33377.14 414.02 2295.40 29.50 2012-08-18 03:47:44.000 231 33377.25 413.98 2295.45 29.50 2012-08-18 03:47:45.000 231 33377.10 413.99 2295.35 29.50 2012-08-18 03:47:46.000 231 33377.17 414.01 2295.39 29.50 2012-08-18 03:47:47.000 231 33377.19 413.99 2295.32 29.50 2012-08-18 03:47:48.000 231 33377.23 413.96 2295.34 29.50 2012-08-18 03:47:49.000 231 33377.29 413.96 2295.32 29.50 2012-08-18 03:47:50.000 231 33377.20 413.98 2295.27 29.50 2012-08-18 03:47:51.000 231 33377.07 413.94 2295.34 29.50 2012-08-18 03:47:52.000 231 33377.15 413.95 2295.36 29.50 2012-08-18 03:47:53.000 231 33377.19 413.93 2295.32 29.50 2012-08-18 03:47:54.000 231 33377.14 413.93 2295.34 29.50 2012-08-18 03:47:54.000 231 33377.07 413.97 2295.31 29.50 2012-08-18 03:47:56.000 231 33377.06 413.93 2295.33 29.50 2012-08-18 03:47:57.000 231 33377.10 413.95 2295.33 29.50 2012-08-18 03:47:58.000 231 33377.01 413.97 2295.28 29.50 2012-08-18 03:47:59.000 231 33377.17 413.95 2295.36 29.50 2012-08-18 03:48:00.000 231 33377.06 414.00 2295.33 29.50 2012-08-18 03:48:01.000 231 33377.19 413.96 2295.32 29.50 2012-08-18 03:48:02.000 231 33376.96 414.01 2295.34 29.50 2012-08-18 03:48:03.000 231 33377.06 414.01 2295.34 29.50 2012-08-18 03:48:04.000 231 33376.98 414.00 2295.30 29.50 2012-08-18 03:48:05.000 231 33377.02 414.02 2295.36 29.50 2012-08-18 03:48:06.000 231 33377.03 414.05 2295.28 29.50 2012-08-18 03:48:07.000 231 33377.14 414.07 2295.39 29.50 2012-08-18 03:48:07.000 231 33376.84 414.06 2295.34 29.50 2012-08-18 03:48:09.000 231 33377.07 414.08 2295.39 29.50 2012-08-18 03:48:10.000 231 33376.93 414.10 2295.35 29.50 2012-08-18 03:48:11.000 231 33377.05 414.11 2295.39 29.50 2012-08-18 03:48:12.000 231 33377.00 414.13 2295.43 29.50 2012-08-18 03:48:13.000 231 33377.02 414.12 2295.37 29.50 2012-08-18 03:48:14.000 231 33376.96 414.16 2295.31 29.50 2012-08-18 03:48:15.000 231 33376.99 414.15 2295.40 29.50 2012-08-18 03:48:16.000 231 33376.96 414.16 2295.38 29.50 2012-08-18 03:48:17.000 231 33376.96 414.17 2295.38 29.50 2012-08-18 03:48:18.000 231 33376.85 414.18 2295.36 29.50 2012-08-18 03:48:19.000 231 33376.85 414.21 2295.32 29.50 2012-08-18 03:48:20.000 231 33376.78 414.22 2295.33 29.50 2012-08-18 03:48:21.000 231 33376.73 414.22 2295.32 29.50 2012-08-18 03:48:22.000 231 33376.82 414.23 2295.35 29.50 2012-08-18 03:48:23.000 231 33376.74 414.19 2295.50 29.50 2012-08-18 03:48:24.000 231 33376.74 414.23 2295.45 29.50 2012-08-18 03:48:25.000 231 33376.79 414.21 2295.39 29.50 2012-08-18 03:48:26.000 231 33376.67 414.27 2295.37 29.50 2012-08-18 03:48:27.000 231 33376.63 414.27 2295.46 29.50 2012-08-18 03:48:28.000 231 33376.58 414.26 2295.39 29.50 2012-08-18 03:48:29.000 231 33376.63 414.30 2295.53 29.50 2012-08-18 03:48:30.000 231 33376.62 414.28 2295.43 29.50 2012-08-18 03:48:31.000 231 33376.67 414.29 2295.48 29.50 2012-08-18 03:48:32.000 231 33376.66 414.25 2295.54 29.50 2012-08-18 03:48:33.000 231 33376.61 414.29 2295.46 29.50 2012-08-18 03:48:34.000 231 33376.66 414.27 2295.44 29.50 2012-08-18 03:48:35.000 231 33376.70 414.27 2295.49 29.50 2012-08-18 03:48:36.000 231 33376.73 414.25 2295.46 29.50 2012-08-18 03:48:37.000 231 33376.76 414.21 2295.48 29.50 2012-08-18 03:48:38.000 231 33376.71 414.24 2295.54 29.50 2012-08-18 03:48:39.000 231 33376.91 414.17 2295.52 29.50 2012-08-18 03:48:40.000 231 33376.78 414.18 2295.54 29.50 2012-08-18 03:48:41.000 231 33376.88 414.20 2295.48 29.50 2012-08-18 03:48:42.000 231 33376.82 414.21 2295.54 29.50 2012-08-18 03:48:43.000 231 33376.84 414.12 2295.53 29.50 2012-08-18 03:48:44.000 231 33376.85 414.20 2295.49 29.50 2012-08-18 03:48:45.000 231 33376.94 414.19 2295.49 29.50 2012-08-18 03:48:46.000 231 33376.96 414.20 2295.51 29.50 2012-08-18 03:48:47.000 231 33376.89 414.12 2295.46 29.50 2012-08-18 03:48:48.000 231 33376.98 414.09 2295.42 29.50 2012-08-18 03:48:48.000 231 33377.01 414.11 2295.41 29.50 2012-08-18 03:48:50.000 231 33376.91 414.14 2295.51 29.50 2012-08-18 03:48:51.000 231 33377.06 414.10 2295.45 29.50 2012-08-18 03:48:52.000 231 33376.98 414.10 2295.45 29.50 2012-08-18 03:48:53.000 231 33377.05 414.11 2295.42 29.50 2012-08-18 03:48:54.000 231 33377.05 414.13 2295.45 29.50 2012-08-18 03:48:55.000 231 33376.86 414.09 2295.40 29.50 2012-08-18 03:48:56.000 231 33377.10 414.10 2295.39 29.50 2012-08-18 03:48:57.000 231 33377.10 414.12 2295.45 29.50 2012-08-18 03:48:58.000 231 33377.10 414.13 2295.41 29.50 2012-08-18 03:48:59.000 231 33377.08 414.12 2295.50 29.50 2012-08-18 03:49:00.000 231 33377.05 414.14 2295.36 29.50 2012-08-18 03:49:01.000 231 33377.00 414.13 2295.38 29.50 2012-08-18 03:49:01.000 231 33377.10 414.11 2295.46 29.50 2012-08-18 03:49:03.000 231 33377.11 414.12 2295.34 29.50 2012-08-18 03:49:04.000 231 33377.00 414.13 2295.40 29.50 2012-08-18 03:49:05.000 231 33377.09 414.17 2295.42 29.50 2012-08-18 03:49:06.000 231 33377.01 414.12 2295.35 29.50 2012-08-18 03:49:07.000 231 33377.03 414.16 2295.34 29.50 2012-08-18 03:49:08.000 231 33377.03 414.19 2295.39 29.50 2012-08-18 03:49:09.000 231 33377.02 414.17 2295.41 29.50 2012-08-18 03:49:10.000 231 33377.01 414.13 2295.44 29.50 2012-08-18 03:49:11.000 231 33377.10 414.15 2295.40 29.50 2012-08-18 03:49:12.000 231 33376.98 414.24 2295.49 29.50 2012-08-18 03:49:13.000 231 33376.88 414.16 2295.34 29.50 2012-08-18 03:49:14.000 231 33376.93 414.23 2295.38 29.50 2012-08-18 03:49:15.000 231 33377.03 414.23 2295.36 29.50 2012-08-18 03:49:16.000 231 33376.93 414.26 2295.33 29.50 2012-08-18 03:49:17.000 231 33376.96 414.24 2295.36 29.50 2012-08-18 03:49:18.000 231 33376.95 414.32 2295.41 29.50 2012-08-18 03:49:19.000 231 33376.92 414.29 2295.41 29.50 2012-08-18 03:49:20.000 231 33376.79 414.30 2295.39 29.50 2012-08-18 03:49:21.000 231 33376.96 414.33 2295.43 29.50 2012-08-18 03:49:22.000 231 33376.89 414.29 2295.48 29.50 2012-08-18 03:49:23.000 231 33376.87 414.34 2295.39 29.50 2012-08-18 03:49:24.000 231 33376.87 414.34 2295.45 29.50 2012-08-18 03:49:25.000 231 33376.80 414.36 2295.48 29.50 2012-08-18 03:49:26.000 231 33376.80 414.34 2295.41 29.50 2012-08-18 03:49:27.000 231 33376.91 414.34 2295.42 29.50 2012-08-18 03:49:28.000 231 33376.86 414.34 2295.37 29.50 2012-08-18 03:49:29.000 231 33376.84 414.39 2295.45 29.50 2012-08-18 03:49:30.000 231 33376.81 414.35 2295.45 29.50 2012-08-18 03:49:31.000 231 33376.89 414.37 2295.47 29.50 2012-08-18 03:49:32.000 231 33376.82 414.38 2295.45 29.50 2012-08-18 03:49:33.000 231 33376.87 414.40 2295.48 29.50 2012-08-18 03:49:34.000 231 33376.86 414.38 2295.46 29.50 2012-08-18 03:49:35.000 231 33376.77 414.42 2295.46 29.50 2012-08-18 03:49:36.000 231 33376.85 414.37 2295.56 29.50 2012-08-18 03:49:37.000 231 33376.84 414.44 2295.49 29.50 2012-08-18 03:49:38.000 231 33376.83 414.39 2295.42 29.50 2012-08-18 03:49:39.000 231 33376.85 414.39 2295.50 29.50 2012-08-18 03:49:40.000 231 33376.82 414.40 2295.48 29.50 2012-08-18 03:49:41.000 231 33376.84 414.35 2295.54 29.50 2012-08-18 03:49:42.000 231 33376.86 414.34 2295.51 29.50 2012-08-18 03:49:42.000 231 33376.92 414.37 2295.52 29.50 2012-08-18 03:49:44.000 231 33376.85 414.36 2295.46 29.50 2012-08-18 03:49:45.000 231 33376.93 414.34 2295.51 29.50 2012-08-18 03:49:46.000 231 33376.89 414.33 2295.53 29.50 2012-08-18 03:49:47.000 231 33376.92 414.35 2295.52 29.50 2012-08-18 03:49:48.000 231 33376.95 414.35 2295.54 29.50 2012-08-18 03:49:49.000 231 33376.96 414.34 2295.49 29.50 2012-08-18 03:49:50.000 231 33376.86 414.30 2295.45 29.50 2012-08-18 03:49:51.000 231 33376.97 414.31 2295.50 29.50 2012-08-18 03:49:52.000 231 33376.90 414.31 2295.51 29.50 2012-08-18 03:49:53.000 231 33377.01 414.34 2295.52 29.50 2012-08-18 03:49:54.000 231 33376.96 414.36 2295.49 29.50 2012-08-18 03:49:55.000 231 33376.99 414.32 2295.45 29.50 2012-08-18 03:49:55.000 231 33377.07 414.27 2295.56 29.50 2012-08-18 03:49:57.000 231 33377.13 414.35 2295.46 29.50 2012-08-18 03:49:58.000 231 33376.95 414.32 2295.50 29.50 2012-08-18 03:49:59.000 231 33377.00 414.33 2295.39 29.50 2012-08-18 03:50:00.000 231 33377.03 414.34 2295.48 29.50 2012-08-18 03:50:01.000 231 33377.03 414.31 2295.51 29.50 2012-08-18 03:50:02.000 231 33377.01 414.34 2295.41 29.50 2012-08-18 03:50:03.000 231 33377.10 414.35 2295.42 29.50 2012-08-18 03:50:04.000 231 33377.10 414.30 2295.41 29.50 2012-08-18 03:50:05.000 231 33377.01 414.31 2295.48 29.50 2012-08-18 03:50:06.000 231 33376.98 414.32 2295.43 29.50 2012-08-18 03:50:07.000 231 33377.03 414.33 2295.47 29.50 2012-08-18 03:50:08.000 231 33377.17 414.31 2295.43 29.50 2012-08-18 03:50:09.000 231 33376.98 414.32 2295.44 29.50 2012-08-18 03:50:10.000 231 33377.04 414.32 2295.45 29.50 2012-08-18 03:50:11.000 231 33377.05 414.31 2295.58 29.50 2012-08-18 03:50:12.000 231 33377.06 414.31 2295.55 29.50 2012-08-18 03:50:13.000 231 33377.04 414.31 2295.51 29.50 2012-08-18 03:50:14.000 231 33377.11 414.29 2295.49 29.50 2012-08-18 03:50:15.000 231 33376.95 414.37 2295.46 29.50 2012-08-18 03:50:16.000 231 33377.00 414.36 2295.42 29.50 2012-08-18 03:50:17.000 231 33377.06 414.32 2295.46 29.50 2012-08-18 03:50:18.000 231 33377.03 414.31 2295.43 29.50 2012-08-18 03:50:19.000 231 33377.02 414.28 2295.48 29.50 2012-08-18 03:50:20.000 231 33377.07 414.34 2295.47 29.50 2012-08-18 03:50:21.000 231 33377.04 414.28 2295.45 29.50 2012-08-18 03:50:22.000 231 33377.10 414.29 2295.41 29.50 2012-08-18 03:50:23.000 231 33377.04 414.36 2295.49 29.50 2012-08-18 03:50:24.000 231 33377.10 414.33 2295.49 29.50 2012-08-18 03:50:25.000 231 33377.08 414.36 2295.35 29.50 2012-08-18 03:50:26.000 231 33377.08 414.31 2295.48 29.50 2012-08-18 03:50:27.000 231 33377.06 414.35 2295.40 29.50 2012-08-18 03:50:28.000 231 33377.06 414.35 2295.45 29.50 2012-08-18 03:50:29.000 231 33377.05 414.37 2295.41 29.50 2012-08-18 03:50:30.000 231 33377.05 414.31 2295.50 29.50 2012-08-18 03:50:31.000 231 33377.09 414.35 2295.42 29.50 2012-08-18 03:50:32.000 231 33377.01 414.33 2295.43 29.50 2012-08-18 03:50:33.000 231 33377.03 414.38 2295.51 29.50 2012-08-18 03:50:34.000 231 33377.05 414.38 2295.54 29.50 2012-08-18 03:50:35.000 231 33377.10 414.36 2295.42 29.50 2012-08-18 03:50:36.000 231 33377.05 414.39 2295.44 29.50 2012-08-18 03:50:36.000 231 33377.01 414.37 2295.42 29.50 2012-08-18 03:50:38.000 231 33377.13 414.38 2295.46 29.50 2012-08-18 03:50:39.000 231 33376.96 414.44 2295.49 29.50 2012-08-18 03:50:40.000 231 33377.02 414.42 2295.48 29.50 2012-08-18 03:50:41.000 231 33377.07 414.41 2295.42 29.50 2012-08-18 03:50:42.000 231 33376.98 414.42 2295.43 29.50 2012-08-18 03:50:43.000 231 33376.93 414.40 2295.46 29.50 2012-08-18 03:50:44.000 231 33377.10 414.44 2295.47 29.50 2012-08-18 03:50:45.000 231 33376.94 414.43 2295.49 29.50 2012-08-18 03:50:46.000 231 33376.95 414.42 2295.45 29.50 2012-08-18 03:50:47.000 231 33377.02 414.43 2295.49 29.50 2012-08-18 03:50:48.000 231 33376.95 414.41 2295.51 29.50 2012-08-18 03:50:49.000 231 33376.93 414.41 2295.48 29.50 2012-08-18 03:50:49.000 231 33376.94 414.44 2295.49 29.50 2012-08-18 03:50:51.000 231 33377.01 414.46 2295.52 29.50 2012-08-18 03:50:52.000 231 33376.96 414.47 2295.49 29.50 2012-08-18 03:50:53.000 231 33377.02 414.46 2295.49 29.50 2012-08-18 03:50:54.000 231 33376.96 414.43 2295.53 29.50 2012-08-18 03:50:55.000 231 33376.95 414.44 2295.48 29.50 2012-08-18 03:50:56.000 231 33376.89 414.50 2295.52 29.50 2012-08-18 03:50:57.000 231 33376.98 414.50 2295.39 29.50 2012-08-18 03:50:58.000 231 33376.96 414.49 2295.43 29.50 2012-08-18 03:50:59.000 231 33376.92 414.56 2295.48 29.50 2012-08-18 03:51:00.000 231 33376.91 414.51 2295.46 29.50 2012-08-18 03:51:01.000 231 33376.95 414.55 2295.53 29.50 2012-08-18 03:51:02.000 231 33376.88 414.49 2295.54 29.50 2012-08-18 03:51:03.000 231 33376.88 414.47 2295.52 29.50 2012-08-18 03:51:04.000 231 33376.89 414.45 2295.53 29.50 2012-08-18 03:51:05.000 231 33376.94 414.52 2295.51 29.50 2012-08-18 03:51:06.000 231 33376.92 414.50 2295.52 29.50 2012-08-18 03:51:07.000 231 33376.88 414.55 2295.47 29.50 2012-08-18 03:51:08.000 231 33376.97 414.50 2295.54 29.50 2012-08-18 03:51:09.000 231 33376.85 414.50 2295.48 29.50 2012-08-18 03:51:10.000 231 33376.87 414.53 2295.46 29.50 2012-08-18 03:51:11.000 231 33376.75 414.53 2295.57 29.50 2012-08-18 03:51:12.000 231 33376.80 414.49 2295.62 29.50 2012-08-18 03:51:13.000 231 33376.80 414.53 2295.58 29.50 2012-08-18 03:51:14.000 231 33376.89 414.51 2295.52 29.50 2012-08-18 03:51:15.000 231 33376.73 414.53 2295.56 29.50 2012-08-18 03:51:16.000 231 33376.70 414.51 2295.50 29.50 2012-08-18 03:51:17.000 231 33376.80 414.51 2295.59 29.50 2012-08-18 03:51:18.000 231 33376.78 414.49 2295.57 29.50 2012-08-18 03:51:19.000 231 33376.88 414.54 2295.51 29.50 2012-08-18 03:51:20.000 231 33376.78 414.53 2295.51 29.50 2012-08-18 03:51:21.000 231 33376.89 414.51 2295.61 29.50 2012-08-18 03:51:22.000 231 33376.80 414.50 2295.57 29.50 2012-08-18 03:51:23.000 231 33376.68 414.46 2295.61 29.50 2012-08-18 03:51:24.000 231 33376.75 414.53 2295.59 29.50 2012-08-18 03:51:25.000 231 33376.71 414.52 2295.52 29.50 2012-08-18 03:51:26.000 231 33376.82 414.49 2295.59 29.50 2012-08-18 03:51:27.000 231 33376.72 414.51 2295.64 29.50 2012-08-18 03:51:28.000 231 33376.82 414.48 2295.61 29.50 2012-08-18 03:51:29.000 231 33376.73 414.51 2295.66 29.50 2012-08-18 03:51:30.000 231 33376.86 414.52 2295.64 29.50 2012-08-18 03:51:30.000 231 33376.92 414.54 2295.60 29.50 2012-08-18 03:51:32.000 231 33376.83 414.52 2295.61 29.50 2012-08-18 03:51:33.000 231 33376.87 414.50 2295.61 29.50 2012-08-18 03:51:34.000 231 33376.95 414.48 2295.64 29.50 2012-08-18 03:51:35.000 231 33376.95 414.51 2295.62 29.50 2012-08-18 03:51:36.000 231 33376.94 414.50 2295.65 29.50 2012-08-18 03:51:37.000 231 33376.91 414.52 2295.66 29.50 2012-08-18 03:51:38.000 231 33376.89 414.47 2295.61 29.50 2012-08-18 03:51:39.000 231 33376.93 414.49 2295.64 29.50 2012-08-18 03:51:40.000 231 33376.94 414.48 2295.52 29.50 2012-08-18 03:51:41.000 231 33376.95 414.57 2295.62 29.50 2012-08-18 03:51:42.000 231 33377.01 414.50 2295.67 29.50 2012-08-18 03:51:43.000 231 33377.00 414.51 2295.66 29.50 2012-08-18 03:51:43.000 231 33377.03 414.49 2295.58 29.50 2012-08-18 03:51:45.000 231 33376.96 414.51 2295.64 29.50 2012-08-18 03:51:46.000 231 33376.96 414.45 2295.59 29.50 2012-08-18 03:51:47.000 231 33377.03 414.47 2295.59 29.50 2012-08-18 03:51:48.000 231 33376.93 414.48 2295.65 29.50 2012-08-18 03:51:49.000 231 33377.06 414.50 2295.59 29.50 2012-08-18 03:51:50.000 231 33376.96 414.48 2295.52 29.50 2012-08-18 03:51:51.000 231 33376.96 414.49 2295.54 29.50 2012-08-18 03:51:52.000 231 33376.93 414.47 2295.54 29.50 2012-08-18 03:51:53.000 231 33376.96 414.48 2295.58 29.50 2012-08-18 03:51:54.000 231 33377.03 414.54 2295.59 29.50 2012-08-18 03:51:55.000 231 33377.00 414.49 2295.73 29.50 2012-08-18 03:51:56.000 231 33377.00 414.49 2295.69 29.50 2012-08-18 03:51:57.000 231 33376.98 414.50 2295.59 29.50 2012-08-18 03:51:58.000 231 33376.94 414.49 2295.60 29.50 2012-08-18 03:51:59.000 231 33377.00 414.51 2295.64 29.50 2012-08-18 03:52:00.000 231 33376.92 414.47 2295.51 29.50 2012-08-18 03:52:01.000 231 33377.01 414.55 2295.56 29.50 2012-08-18 03:52:02.000 231 33376.93 414.54 2295.51 29.50 2012-08-18 03:52:03.000 231 33376.96 414.52 2295.58 29.50 2012-08-18 03:52:04.000 231 33376.80 414.51 2295.53 29.50 2012-08-18 03:52:05.000 231 33376.82 414.53 2295.59 29.50 2012-08-18 03:52:06.000 231 33376.89 414.55 2295.57 29.50 2012-08-18 03:52:07.000 231 33376.85 414.56 2295.56 29.50 2012-08-18 03:52:08.000 231 33376.83 414.52 2295.64 29.50 2012-08-18 03:52:09.000 231 33376.84 414.57 2295.54 29.50 2012-08-18 03:52:10.000 231 33376.76 414.56 2295.54 29.50 2012-08-18 03:52:11.000 231 33376.80 414.61 2295.53 29.50 2012-08-18 03:52:12.000 231 33376.83 414.57 2295.56 29.50 2012-08-18 03:52:13.000 231 33376.75 414.53 2295.61 29.50 2012-08-18 03:52:14.000 231 33376.85 414.57 2295.60 29.50 2012-08-18 03:52:15.000 231 33376.77 414.61 2295.52 29.50 2012-08-18 03:52:16.000 231 33376.68 414.62 2295.57 29.50 2012-08-18 03:52:17.000 231 33376.76 414.64 2295.64 29.50 2012-08-18 03:52:18.000 231 33376.68 414.60 2295.68 29.50 2012-08-18 03:52:19.000 231 33376.67 414.62 2295.59 29.50 2012-08-18 03:52:20.000 231 33376.70 414.60 2295.66 29.50 2012-08-18 03:52:21.000 231 33376.72 414.63 2295.62 29.50 2012-08-18 03:52:22.000 231 33376.75 414.62 2295.74 29.50 2012-08-18 03:52:23.000 231 33376.76 414.62 2295.64 29.50 2012-08-18 03:52:24.000 231 33376.66 414.62 2295.65 29.50 2012-08-18 03:52:24.000 231 33376.78 414.63 2295.67 29.50 2012-08-18 03:52:26.000 231 33376.67 414.64 2295.62 29.50 2012-08-18 03:52:27.000 231 33376.71 414.60 2295.62 29.50 2012-08-18 03:52:28.000 231 33376.73 414.60 2295.64 29.50 2012-08-18 03:52:29.000 231 33376.65 414.63 2295.63 29.50 2012-08-18 03:52:30.000 231 33376.73 414.62 2295.61 29.50 2012-08-18 03:52:31.000 231 33376.69 414.64 2295.73 29.50 2012-08-18 03:52:32.000 231 33376.64 414.65 2295.62 29.50 2012-08-18 03:52:33.000 231 33376.62 414.60 2295.68 29.50 2012-08-18 03:52:34.000 231 33376.70 414.60 2295.64 29.50 2012-08-18 03:52:35.000 231 33376.67 414.67 2295.65 29.50 2012-08-18 03:52:36.000 231 33376.68 414.59 2295.71 29.50 2012-08-18 03:52:37.000 231 33376.60 414.64 2295.76 29.50 2012-08-18 03:52:37.000 231 33376.74 414.64 2295.68 29.50 2012-08-18 03:52:39.000 231 33376.73 414.62 2295.73 29.50 2012-08-18 03:52:40.000 231 33376.69 414.60 2295.67 29.50 2012-08-18 03:52:41.000 231 33376.86 414.69 2295.70 29.50 2012-08-18 03:52:42.000 231 33376.76 414.66 2295.64 29.50 2012-08-18 03:52:43.000 231 33376.85 414.70 2295.76 29.50 2012-08-18 03:52:44.000 231 33376.81 414.65 2295.66 29.50 2012-08-18 03:52:45.000 231 33376.79 414.65 2295.68 29.50 2012-08-18 03:52:46.000 231 33376.80 414.62 2295.65 29.50 2012-08-18 03:52:47.000 231 33376.89 414.64 2295.64 29.50 2012-08-18 03:52:48.000 231 33376.91 414.62 2295.66 29.50 2012-08-18 03:52:49.000 231 33376.94 414.63 2295.70 29.50 2012-08-18 03:52:50.000 231 33376.83 414.69 2295.72 29.50 2012-08-18 03:52:51.000 231 33376.83 414.63 2295.65 29.50 2012-08-18 03:52:52.000 231 33376.81 414.60 2295.67 29.50 2012-08-18 03:52:53.000 231 33376.84 414.63 2295.74 29.50 2012-08-18 03:52:54.000 231 33376.88 414.66 2295.64 29.50 2012-08-18 03:52:55.000 231 33376.86 414.60 2295.72 29.50 2012-08-18 03:52:56.000 231 33376.78 414.60 2295.66 29.50 2012-08-18 03:52:57.000 231 33376.87 414.61 2295.62 29.50 2012-08-18 03:52:58.000 231 33376.80 414.60 2295.62 29.50 2012-08-18 03:52:59.000 231 33376.82 414.64 2295.70 29.50 2012-08-18 03:53:00.000 231 33376.81 414.63 2295.67 29.50 2012-08-18 03:53:01.000 231 33376.84 414.59 2295.67 29.50 2012-08-18 03:53:02.000 231 33376.79 414.60 2295.61 29.50 2012-08-18 03:53:03.000 231 33376.84 414.61 2295.73 29.50 2012-08-18 03:53:04.000 231 33376.79 414.62 2295.67 29.50 2012-08-18 03:53:05.000 231 33376.76 414.57 2295.68 29.50 2012-08-18 03:53:06.000 231 33376.80 414.60 2295.66 29.50 2012-08-18 03:53:07.000 231 33376.79 414.58 2295.68 29.50 2012-08-18 03:53:08.000 231 33376.85 414.59 2295.60 29.50 2012-08-18 03:53:09.000 231 33376.78 414.62 2295.68 29.50 2012-08-18 03:53:10.000 231 33376.78 414.60 2295.61 29.50 2012-08-18 03:53:11.000 231 33376.80 414.62 2295.70 29.50 2012-08-18 03:53:12.000 231 33376.77 414.59 2295.74 29.50 2012-08-18 03:53:13.000 231 33376.79 414.58 2295.65 29.50 2012-08-18 03:53:14.000 231 33376.79 414.58 2295.69 29.50 2012-08-18 03:53:15.000 231 33376.67 414.57 2295.62 29.50 2012-08-18 03:53:16.000 231 33376.70 414.58 2295.61 29.50 2012-08-18 03:53:17.000 231 33376.76 414.60 2295.62 29.50 2012-08-18 03:53:18.000 231 33376.76 414.60 2295.64 29.50 2012-08-18 03:53:18.000 231 33376.79 414.59 2295.67 29.50 2012-08-18 03:53:20.000 231 33376.76 414.62 2295.67 29.50 2012-08-18 03:53:21.000 231 33376.76 414.60 2295.74 29.50 2012-08-18 03:53:22.000 231 33376.67 414.59 2295.70 29.50 2012-08-18 03:53:23.000 231 33376.75 414.63 2295.66 29.50 2012-08-18 03:53:24.000 231 33376.79 414.60 2295.66 29.50 2012-08-18 03:53:25.000 231 33376.83 414.60 2295.68 29.50 2012-08-18 03:53:26.000 231 33376.71 414.57 2295.67 29.50 2012-08-18 03:53:27.000 231 33376.83 414.54 2295.72 29.50 2012-08-18 03:53:28.000 231 33376.78 414.56 2295.74 29.50 2012-08-18 03:53:29.000 231 33376.73 414.60 2295.69 29.50 2012-08-18 03:53:30.000 231 33376.77 414.60 2295.73 29.50 2012-08-18 03:53:31.000 231 33376.82 414.56 2295.69 29.50 2012-08-18 03:53:31.000 231 33376.82 414.55 2295.62 29.50 2012-08-18 03:53:33.000 231 33376.78 414.55 2295.70 29.50 2012-08-18 03:53:34.000 231 33376.79 414.53 2295.71 29.50 2012-08-18 03:53:35.000 231 33376.71 414.54 2295.67 29.50 2012-08-18 03:53:36.000 231 33376.79 414.57 2295.67 29.50 2012-08-18 03:53:37.000 231 33376.79 414.59 2295.80 29.50 2012-08-18 03:53:38.000 231 33376.83 414.59 2295.68 29.50 2012-08-18 03:53:39.000 231 33376.82 414.57 2295.73 29.50 2012-08-18 03:53:40.000 231 33376.79 414.61 2295.68 29.50 2012-08-18 03:53:41.000 231 33376.88 414.59 2295.68 29.50 2012-08-18 03:53:42.000 231 33376.82 414.53 2295.74 29.50 2012-08-18 03:53:43.000 231 33376.88 414.54 2295.66 29.50 2012-08-18 03:53:44.000 231 33376.72 414.53 2295.68 29.50 2012-08-18 03:53:45.000 231 33376.83 414.56 2295.69 29.50 2012-08-18 03:53:46.000 231 33376.78 414.56 2295.77 29.50 2012-08-18 03:53:47.000 231 33376.85 414.53 2295.69 29.50 2012-08-18 03:53:48.000 231 33376.76 414.55 2295.69 29.50 2012-08-18 03:53:49.000 231 33376.76 414.54 2295.67 29.50 2012-08-18 03:53:50.000 231 33376.72 414.52 2295.66 29.50 2012-08-18 03:53:51.000 231 33376.81 414.52 2295.66 29.50 2012-08-18 03:53:52.000 231 33376.83 414.50 2295.61 29.50 2012-08-18 03:53:53.000 231 33376.76 414.56 2295.71 29.50 2012-08-18 03:53:54.000 231 33376.71 414.50 2295.70 29.50 2012-08-18 03:53:55.000 231 33376.62 414.52 2295.59 29.50 2012-08-18 03:53:56.000 231 33376.80 414.51 2295.66 29.50 2012-08-18 03:53:57.000 231 33376.68 414.52 2295.59 29.50 2012-08-18 03:53:58.000 231 33376.69 414.51 2295.69 29.50 2012-08-18 03:53:59.000 231 33376.76 414.49 2295.75 29.50 2012-08-18 03:54:00.000 231 33376.69 414.51 2295.80 29.50 2012-08-18 03:54:01.000 231 33376.64 414.50 2295.62 29.50 2012-08-18 03:54:02.000 231 33376.83 414.50 2295.73 29.50 2012-08-18 03:54:03.000 231 33376.70 414.50 2295.70 29.50 2012-08-18 03:54:04.000 231 33376.70 414.50 2295.73 29.50 2012-08-18 03:54:05.000 231 33376.80 414.51 2295.65 29.50 2012-08-18 03:54:06.000 231 33376.79 414.49 2295.66 29.50 2012-08-18 03:54:07.000 231 33376.67 414.47 2295.66 29.50 2012-08-18 03:54:08.000 231 33376.76 414.48 2295.74 29.50 2012-08-18 03:54:09.000 231 33376.68 414.49 2295.67 29.50 2012-08-18 03:54:10.000 231 33376.73 414.47 2295.68 29.50 2012-08-18 03:54:11.000 231 33376.63 414.51 2295.67 29.50 2012-08-18 03:54:12.000 231 33376.70 414.50 2295.68 29.50 2012-08-18 03:54:12.000 231 33376.61 414.44 2295.73 29.50 2012-08-18 03:54:14.000 231 33376.69 414.50 2295.67 29.50 2012-08-18 03:54:15.000 231 33376.70 414.48 2295.67 29.50 2012-08-18 03:54:16.000 231 33376.62 414.50 2295.70 29.50 2012-08-18 03:54:17.000 231 33376.69 414.46 2295.72 29.50 2012-08-18 03:54:18.000 231 33376.71 414.52 2295.66 29.50 2012-08-18 03:54:19.000 231 33376.68 414.46 2295.70 29.50 2012-08-18 03:54:20.000 231 33376.67 414.47 2295.66 29.50 2012-08-18 03:54:21.000 231 33376.71 414.41 2295.66 29.50 2012-08-18 03:54:22.000 231 33376.60 414.42 2295.62 29.50 2012-08-18 03:54:23.000 231 33376.67 414.44 2295.72 29.50 2012-08-18 03:54:24.000 231 33376.66 414.48 2295.74 29.50 2012-08-18 03:54:25.000 231 33376.66 414.47 2295.74 29.50 2012-08-18 03:54:25.000 231 33376.68 414.46 2295.64 29.50 2012-08-18 03:54:27.000 231 33376.76 414.47 2295.67 29.50 2012-08-18 03:54:28.000 231 33376.65 414.47 2295.70 29.50 2012-08-18 03:54:29.000 231 33376.71 414.43 2295.67 29.50 2012-08-18 03:54:30.000 231 33376.74 414.48 2295.67 29.50 2012-08-18 03:54:31.000 231 33376.80 414.44 2295.72 29.50 2012-08-18 03:54:32.000 231 33376.67 414.48 2295.70 29.50 2012-08-18 03:54:33.000 231 33376.70 414.50 2295.67 29.50 2012-08-18 03:54:34.000 231 33376.78 414.49 2295.73 29.50 2012-08-18 03:54:35.000 231 33376.70 414.44 2295.72 29.50 2012-08-18 03:54:36.000 231 33376.69 414.41 2295.74 29.50 2012-08-18 03:54:37.000 231 33376.66 414.45 2295.75 29.50 2012-08-18 03:54:38.000 231 33376.72 414.44 2295.73 29.50 2012-08-18 03:54:39.000 231 33376.67 414.41 2295.74 29.50 2012-08-18 03:54:40.000 231 33376.61 414.42 2295.71 29.50 2012-08-18 03:54:41.000 231 33376.58 414.45 2295.67 29.50 2012-08-18 03:54:42.000 231 33376.57 414.44 2295.74 29.50 2012-08-18 03:54:43.000 231 33376.54 414.41 2295.74 29.50 2012-08-18 03:54:44.000 231 33376.64 414.38 2295.66 29.50 2012-08-18 03:54:45.000 231 33376.64 414.40 2295.67 29.50 2012-08-18 03:54:46.000 231 33376.58 414.41 2295.66 29.50 2012-08-18 03:54:47.000 231 33376.54 414.40 2295.70 29.50 2012-08-18 03:54:48.000 231 33376.57 414.41 2295.68 29.50 2012-08-18 03:54:49.000 231 33376.52 414.34 2295.68 29.50 2012-08-18 03:54:50.000 231 33376.45 414.37 2295.66 29.50 2012-08-18 03:54:51.000 231 33376.57 414.35 2295.63 29.50 2012-08-18 03:54:52.000 231 33376.51 414.35 2295.69 29.50 2012-08-18 03:54:53.000 231 33376.58 414.38 2295.77 29.50 2012-08-18 03:54:54.000 231 33376.61 414.40 2295.70 29.50 2012-08-18 03:54:55.000 231 33376.58 414.33 2295.70 29.50 2012-08-18 03:54:56.000 231 33376.58 414.36 2295.70 29.50 2012-08-18 03:54:57.000 231 33376.57 414.33 2295.77 29.50 2012-08-18 03:54:58.000 231 33376.55 414.35 2295.80 29.50 2012-08-18 03:54:59.000 231 33376.60 414.35 2295.78 29.50 2012-08-18 03:55:00.000 231 33376.65 414.39 2295.82 29.50 2012-08-18 03:55:01.000 231 33376.69 414.40 2295.72 29.50 2012-08-18 03:55:02.000 231 33376.52 414.39 2295.69 29.50 2012-08-18 03:55:03.000 231 33376.64 414.40 2295.64 29.50 2012-08-18 03:55:04.000 231 33376.63 414.39 2295.67 29.50 2012-08-18 03:55:05.000 231 33376.64 414.36 2295.74 29.50 2012-08-18 03:55:06.000 231 33376.71 414.37 2295.67 29.50 2012-08-18 03:55:06.000 231 33376.65 414.37 2295.65 29.50 2012-08-18 03:55:08.000 231 33376.76 414.39 2295.64 29.50 2012-08-18 03:55:09.000 231 33376.61 414.39 2295.72 29.50 2012-08-18 03:55:10.000 231 33376.69 414.39 2295.70 29.50 2012-08-18 03:55:11.000 231 33376.72 414.37 2295.73 29.50 2012-08-18 03:55:12.000 231 33376.80 414.37 2295.77 29.50 2012-08-18 03:55:13.000 231 33376.68 414.36 2295.72 29.50 2012-08-18 03:55:14.000 231 33376.75 414.39 2295.68 29.50 2012-08-18 03:55:15.000 231 33376.73 414.35 2295.72 29.50 2012-08-18 03:55:16.000 231 33376.75 414.35 2295.73 29.50 2012-08-18 03:55:17.000 231 33376.77 414.39 2295.77 29.50 2012-08-18 03:55:18.000 231 33376.75 414.41 2295.73 29.50 2012-08-18 03:55:19.000 231 33376.70 414.34 2295.69 29.50 2012-08-18 03:55:19.000 231 33376.79 414.38 2295.73 29.50 2012-08-18 03:55:21.000 231 33376.80 414.38 2295.66 29.50 2012-08-18 03:55:22.000 231 33376.70 414.36 2295.62 29.50 2012-08-18 03:55:23.000 231 33376.78 414.36 2295.71 29.50 2012-08-18 03:55:24.000 231 33376.71 414.36 2295.68 29.50 2012-08-18 03:55:25.000 231 33376.79 414.34 2295.68 29.50 2012-08-18 03:55:26.000 231 33376.59 414.40 2295.72 29.50 2012-08-18 03:55:27.000 231 33376.67 414.36 2295.62 29.50 2012-08-18 03:55:28.000 231 33376.60 414.38 2295.59 29.50 2012-08-18 03:55:29.000 231 33376.69 414.33 2295.69 29.50 2012-08-18 03:55:30.000 231 33376.64 414.37 2295.70 29.50 2012-08-18 03:55:31.000 231 33376.57 414.33 2295.66 29.50 2012-08-18 03:55:32.000 231 33376.57 414.36 2295.64 29.50 2012-08-18 03:55:33.000 231 33376.53 414.30 2295.68 29.50 2012-08-18 03:55:34.000 231 33376.47 414.30 2295.59 29.50 2012-08-18 03:55:35.000 231 33376.55 414.31 2295.71 29.50 2012-08-18 03:55:36.000 231 33376.52 414.30 2295.68 29.50 2012-08-18 03:55:37.000 231 33376.56 414.34 2295.72 29.50 2012-08-18 03:55:38.000 231 33376.45 414.29 2295.65 29.50 2012-08-18 03:55:39.000 231 33376.52 414.32 2295.67 29.50 2012-08-18 03:55:40.000 231 33376.50 414.28 2295.62 29.50 2012-08-18 03:55:41.000 231 33376.52 414.28 2295.62 29.50 2012-08-18 03:55:42.000 231 33376.50 414.31 2295.64 29.50 2012-08-18 03:55:43.000 231 33376.57 414.28 2295.72 29.50 2012-08-18 03:55:44.000 231 33376.64 414.29 2295.78 29.50 2012-08-18 03:55:45.000 231 33376.51 414.29 2295.67 29.50 2012-08-18 03:55:46.000 231 33376.54 414.29 2295.65 29.50 2012-08-18 03:55:47.000 231 33376.52 414.31 2295.64 29.50 2012-08-18 03:55:48.000 231 33376.60 414.30 2295.70 29.50 2012-08-18 03:55:49.000 231 33376.57 414.35 2295.62 29.50 2012-08-18 03:55:50.000 231 33376.52 414.32 2295.72 29.50 2012-08-18 03:55:51.000 231 33376.73 414.33 2295.71 29.50 2012-08-18 03:55:52.000 231 33376.65 414.33 2295.76 29.50 2012-08-18 03:55:53.000 231 33376.62 414.40 2295.72 29.50 2012-08-18 03:55:54.000 231 33376.68 414.36 2295.82 29.50 2012-08-18 03:55:55.000 231 33376.63 414.36 2295.70 29.50 2012-08-18 03:55:56.000 231 33376.63 414.35 2295.72 29.50 2012-08-18 03:55:57.000 231 33376.70 414.34 2295.66 29.50 2012-08-18 03:55:58.000 231 33376.61 414.35 2295.65 29.50 2012-08-18 03:55:59.000 231 33376.59 414.34 2295.70 29.50 2012-08-18 03:56:00.000 231 33376.62 414.33 2295.67 29.50 2012-08-18 03:56:00.000 231 33376.67 414.33 2295.67 29.50 2012-08-18 03:56:02.000 231 33376.65 414.31 2295.65 29.50 2012-08-18 03:56:03.000 231 33376.57 414.35 2295.72 29.50 2012-08-18 03:56:04.000 231 33376.61 414.32 2295.76 29.50 2012-08-18 03:56:05.000 231 33376.61 414.36 2295.68 29.50 2012-08-18 03:56:06.000 231 33376.65 414.34 2295.68 29.50 2012-08-18 03:56:07.000 231 33376.71 414.27 2295.73 29.50 2012-08-18 03:56:08.000 231 33376.55 414.27 2295.61 29.50 2012-08-18 03:56:09.000 231 33376.52 414.31 2295.69 29.50 2012-08-18 03:56:10.000 231 33376.55 414.30 2295.73 29.50 2012-08-18 03:56:11.000 231 33376.58 414.28 2295.65 29.50 2012-08-18 03:56:12.000 231 33376.58 414.31 2295.67 29.50 2012-08-18 03:56:13.000 231 33376.57 414.28 2295.70 29.50 2012-08-18 03:56:13.000 231 33376.52 414.29 2295.67 29.50 2012-08-18 03:56:15.000 231 33376.54 414.31 2295.73 29.50 2012-08-18 03:56:16.000 231 33376.46 414.31 2295.64 29.50 2012-08-18 03:56:17.000 231 33376.50 414.29 2295.76 29.50 2012-08-18 03:56:18.000 231 33376.54 414.25 2295.66 29.50 2012-08-18 03:56:19.000 231 33376.49 414.32 2295.68 29.50 2012-08-18 03:56:20.000 231 33376.52 414.29 2295.69 29.50 2012-08-18 03:56:21.000 231 33376.47 414.27 2295.71 29.50 2012-08-18 03:56:22.000 231 33376.45 414.29 2295.67 29.50 2012-08-18 03:56:23.000 231 33376.51 414.31 2295.74 29.50 2012-08-18 03:56:24.000 231 33376.50 414.27 2295.72 29.50 2012-08-18 03:56:25.000 231 33376.50 414.28 2295.64 29.50 2012-08-18 03:56:26.000 231 33376.50 414.27 2295.72 29.50 2012-08-18 03:56:27.000 231 33376.48 414.31 2295.68 29.50 2012-08-18 03:56:28.000 231 33376.48 414.28 2295.67 29.50 2012-08-18 03:56:29.000 231 33376.54 414.28 2295.62 29.50 2012-08-18 03:56:30.000 231 33376.55 414.28 2295.71 29.50 2012-08-18 03:56:31.000 231 33376.51 414.31 2295.69 29.50 2012-08-18 03:56:32.000 231 33376.51 414.26 2295.67 29.50 2012-08-18 03:56:33.000 231 33376.54 414.31 2295.73 29.50 2012-08-18 03:56:34.000 231 33376.46 414.30 2295.77 29.50 2012-08-18 03:56:35.000 231 33376.60 414.33 2295.70 29.50 2012-08-18 03:56:36.000 231 33376.59 414.35 2295.74 29.50 2012-08-18 03:56:37.000 231 33376.51 414.34 2295.62 29.50 2012-08-18 03:56:38.000 231 33376.64 414.31 2295.62 29.50 2012-08-18 03:56:39.000 231 33376.63 414.29 2295.77 29.50 2012-08-18 03:56:40.000 231 33376.58 414.31 2295.76 29.50 2012-08-18 03:56:41.000 231 33376.67 414.36 2295.67 29.50 2012-08-18 03:56:42.000 231 33376.63 414.38 2295.77 29.50 2012-08-18 03:56:43.000 231 33376.58 414.31 2295.79 29.50 2012-08-18 03:56:44.000 231 33376.65 414.29 2295.78 29.50 2012-08-18 03:56:45.000 231 33376.57 414.28 2295.73 29.50 2012-08-18 03:56:46.000 231 33376.65 414.26 2295.67 29.50 2012-08-18 03:56:47.000 231 33376.52 414.31 2295.68 29.50 2012-08-18 03:56:48.000 231 33376.60 414.30 2295.68 29.50 2012-08-18 03:56:49.000 231 33376.71 414.30 2295.68 29.50 2012-08-18 03:56:50.000 231 33376.59 414.31 2295.75 29.50 2012-08-18 03:56:51.000 231 33376.53 414.31 2295.68 29.50 2012-08-18 03:56:52.000 231 33376.61 414.31 2295.77 29.50 2012-08-18 03:56:53.000 231 33376.54 414.26 2295.72 29.50 2012-08-18 03:56:54.000 231 33376.61 414.29 2295.66 29.50 2012-08-18 03:56:54.000 231 33376.54 414.24 2295.69 29.50 2012-08-18 03:56:56.000 231 33376.65 414.23 2295.63 29.50 2012-08-18 03:56:57.000 231 33376.45 414.22 2295.77 29.50 2012-08-18 03:56:58.000 231 33376.52 414.20 2295.74 29.50 2012-08-18 03:56:59.000 231 33376.54 414.24 2295.73 29.50 2012-08-18 03:57:00.000 231 33376.55 414.24 2295.71 29.50 2012-08-18 03:57:01.000 231 33376.53 414.23 2295.62 29.50 2012-08-18 03:57:02.000 231 33376.50 414.26 2295.72 29.50 2012-08-18 03:57:03.000 231 33376.55 414.23 2295.65 29.50 2012-08-18 03:57:04.000 231 33376.46 414.23 2295.75 29.50 2012-08-18 03:57:05.000 231 33376.53 414.26 2295.73 29.50 2012-08-18 03:57:06.000 231 33376.52 414.28 2295.77 29.50 2012-08-18 03:57:07.000 231 33376.36 414.22 2295.73 29.50 2012-08-18 03:57:07.000 231 33376.51 414.23 2295.71 29.50 2012-08-18 03:57:09.000 231 33376.39 414.25 2295.72 29.50 2012-08-18 03:57:10.000 231 33376.51 414.24 2295.67 29.50 2012-08-18 03:57:11.000 231 33376.55 414.26 2295.79 29.50 2012-08-18 03:57:12.000 231 33376.43 414.24 2295.76 29.50 2012-08-18 03:57:13.000 231 33376.59 414.24 2295.73 29.50 2012-08-18 03:57:14.000 231 33376.60 414.24 2295.70 29.50 2012-08-18 03:57:15.000 231 33376.60 414.24 2295.63 29.50 2012-08-18 03:57:16.000 231 33376.54 414.23 2295.68 29.50 2012-08-18 03:57:17.000 231 33376.61 414.23 2295.72 29.50 2012-08-18 03:57:18.000 231 33376.58 414.28 2295.76 29.50 2012-08-18 03:57:19.000 231 33376.56 414.29 2295.70 29.50 2012-08-18 03:57:20.000 231 33376.61 414.24 2295.71 29.50 2012-08-18 03:57:21.000 231 33376.65 414.28 2295.70 29.50 2012-08-18 03:57:22.000 231 33376.67 414.27 2295.65 29.50 2012-08-18 03:57:23.000 231 33376.65 414.28 2295.63 29.50 2012-08-18 03:57:24.000 231 33376.64 414.24 2295.68 29.50 2012-08-18 03:57:25.000 231 33376.75 414.23 2295.74 29.50 2012-08-18 03:57:26.000 231 33376.73 414.22 2295.68 29.50 2012-08-18 03:57:27.000 231 33376.77 414.21 2295.68 29.50 2012-08-18 03:57:28.000 231 33376.76 414.21 2295.73 29.50 2012-08-18 03:57:29.000 231 33376.78 414.24 2295.67 29.50 2012-08-18 03:57:30.000 231 33376.82 414.20 2295.57 29.50 2012-08-18 03:57:31.000 231 33376.61 414.24 2295.70 29.50 2012-08-18 03:57:32.000 231 33376.92 414.26 2295.68 29.50 2012-08-18 03:57:33.000 231 33376.79 414.24 2295.68 29.50 2012-08-18 03:57:34.000 231 33376.75 414.20 2295.68 29.50 2012-08-18 03:57:35.000 231 33376.77 414.21 2295.67 29.50 2012-08-18 03:57:36.000 231 33376.67 414.18 2295.67 29.50 2012-08-18 03:57:37.000 231 33376.58 414.21 2295.65 29.50 2012-08-18 03:57:38.000 231 33376.66 414.20 2295.62 29.50 2012-08-18 03:57:39.000 231 33376.51 414.29 2295.59 29.50 2012-08-18 03:57:40.000 231 33376.58 414.24 2295.62 29.50 2012-08-18 03:57:41.000 231 33376.55 414.17 2295.61 29.50 2012-08-18 03:57:42.000 231 33376.52 414.19 2295.54 29.50 2012-08-18 03:57:43.000 231 33376.51 414.24 2295.61 29.50 2012-08-18 03:57:44.000 231 33376.55 414.22 2295.66 29.50 2012-08-18 03:57:45.000 231 33376.51 414.21 2295.58 29.50 2012-08-18 03:57:46.000 231 33376.50 414.22 2295.61 29.50 2012-08-18 03:57:47.000 231 33376.45 414.26 2295.68 29.50 2012-08-18 03:57:48.000 231 33376.42 414.16 2295.55 29.50 2012-08-18 03:57:48.000 231 33376.46 414.22 2295.62 29.50 2012-08-18 03:57:50.000 231 33376.43 414.22 2295.67 29.50 2012-08-18 03:57:51.000 231 33376.48 414.16 2295.66 29.50 2012-08-18 03:57:52.000 231 33376.43 414.15 2295.62 29.50 2012-08-18 03:57:53.000 231 33376.55 414.20 2295.65 29.50 2012-08-18 03:57:54.000 231 33376.58 414.16 2295.67 29.50 2012-08-18 03:57:55.000 231 33376.64 414.19 2295.59 29.50 2012-08-18 03:57:56.000 231 33376.64 414.11 2295.65 29.50 2012-08-18 03:57:57.000 231 33376.75 414.10 2295.70 29.50 2012-08-18 03:57:58.000 231 33376.77 414.14 2295.73 29.50 2012-08-18 03:57:59.000 231 33376.86 414.08 2295.68 29.50 2012-08-18 03:58:00.000 231 33376.84 414.11 2295.58 29.50 2012-08-18 03:58:01.000 231 33376.96 414.13 2295.71 29.50 2012-08-18 03:58:01.000 231 33376.92 414.05 2295.68 29.50 2012-08-18 03:58:03.000 231 33376.83 414.06 2295.61 29.50 2012-08-18 03:58:04.000 231 33376.95 414.07 2295.64 29.50 2012-08-18 03:58:05.000 231 33376.96 414.04 2295.62 29.50 2012-08-18 03:58:06.000 231 33376.88 414.10 2295.58 29.50 2012-08-18 03:58:07.000 231 33376.77 414.09 2295.62 29.50 2012-08-18 03:58:08.000 231 33376.84 414.08 2295.65 29.50 2012-08-18 03:58:09.000 231 33376.77 414.11 2295.62 29.50 2012-08-18 03:58:10.000 231 33376.67 414.12 2295.52 29.50 2012-08-18 03:58:11.000 231 33376.64 414.13 2295.56 29.50 2012-08-18 03:58:12.000 231 33376.61 414.08 2295.62 29.50 2012-08-18 03:58:13.000 231 33376.59 414.10 2295.60 29.50 2012-08-18 03:58:14.000 231 33376.68 414.12 2295.58 29.50 2012-08-18 03:58:15.000 231 33376.62 414.14 2295.62 29.50 2012-08-18 03:58:16.000 231 33376.59 414.14 2295.64 29.50 2012-08-18 03:58:17.000 231 33376.62 414.15 2295.64 29.50 2012-08-18 03:58:18.000 231 33376.61 414.16 2295.68 29.50 2012-08-18 03:58:19.000 231 33376.61 414.18 2295.68 29.50 2012-08-18 03:58:20.000 231 33376.52 414.22 2295.64 29.50 2012-08-18 03:58:21.000 231 33376.54 414.20 2295.60 29.50 2012-08-18 03:58:22.000 231 33376.44 414.26 2295.67 29.50 2012-08-18 03:58:23.000 231 33376.33 414.24 2295.57 29.50 2012-08-18 03:58:24.000 231 33376.26 414.30 2295.67 29.50 2012-08-18 03:58:25.000 231 33376.12 414.25 2295.67 29.50 2012-08-18 03:58:26.000 231 33376.11 414.29 2295.66 29.50 2012-08-18 03:58:27.000 231 33375.92 414.34 2295.78 29.50 2012-08-18 03:58:28.000 231 33375.98 414.36 2295.74 29.50 2012-08-18 03:58:29.000 231 33375.90 414.32 2295.72 29.50 2012-08-18 03:58:30.000 231 33375.92 414.38 2295.68 29.50 2012-08-18 03:58:31.000 231 33375.83 414.38 2295.84 29.50 2012-08-18 03:58:32.000 231 33376.01 414.38 2295.82 29.50 2012-08-18 03:58:33.000 231 33376.07 414.36 2295.81 29.50 2012-08-18 03:58:34.000 231 33375.97 414.33 2295.86 29.50 2012-08-18 03:58:35.000 231 33376.11 414.34 2295.85 29.50 2012-08-18 03:58:36.000 231 33376.18 414.37 2295.88 29.50 2012-08-18 03:58:37.000 231 33376.30 414.40 2295.81 29.50 2012-08-18 03:58:38.000 231 33376.31 414.37 2295.96 29.50 2012-08-18 03:58:39.000 231 33376.36 414.35 2295.92 29.50 2012-08-18 03:58:40.000 231 33376.33 414.30 2295.93 29.50 2012-08-18 03:58:41.000 231 33376.36 414.29 2295.89 29.50 2012-08-18 03:58:42.000 231 33376.42 414.26 2295.95 29.50 2012-08-18 03:58:42.000 231 33376.50 414.29 2295.88 29.50 2012-08-18 03:58:44.000 231 33376.42 414.26 2295.90 29.50 2012-08-18 03:58:45.000 231 33376.56 414.25 2295.80 29.50 2012-08-18 03:58:46.000 231 33376.54 414.24 2295.74 29.50 2012-08-18 03:58:47.000 231 33376.53 414.19 2295.88 29.50 2012-08-18 03:58:48.000 231 33376.52 414.17 2295.78 29.50 2012-08-18 03:58:49.000 231 33376.41 414.17 2295.82 29.50 2012-08-18 03:58:50.000 231 33376.50 414.20 2295.81 29.50 2012-08-18 03:58:51.000 231 33376.51 414.14 2295.80 29.50 2012-08-18 03:58:52.000 231 33376.47 414.12 2295.79 29.50 2012-08-18 03:58:53.000 231 33376.42 414.13 2295.72 29.50 2012-08-18 03:58:54.000 231 33376.43 414.13 2295.79 29.50 2012-08-18 03:58:55.000 231 33376.43 414.09 2295.72 29.50 2012-08-18 03:58:55.000 231 33376.43 414.06 2295.74 29.50 2012-08-18 03:58:57.000 231 33376.43 414.08 2295.66 29.50 2012-08-18 03:58:58.000 231 33376.40 414.07 2295.74 29.50 2012-08-18 03:58:59.000 231 33376.40 414.10 2295.74 29.50 2012-08-18 03:59:00.000 231 33376.31 414.10 2295.65 29.50 2012-08-18 03:59:01.000 231 33376.23 414.10 2295.60 29.50 2012-08-18 03:59:02.000 231 33376.28 414.09 2295.66 29.50 2012-08-18 03:59:03.000 231 33376.26 414.14 2295.63 29.50 2012-08-18 03:59:04.000 231 33376.22 414.11 2295.72 29.50 2012-08-18 03:59:05.000 231 33376.24 414.11 2295.80 29.50 2012-08-18 03:59:06.000 231 33376.21 414.10 2295.66 29.50 2012-08-18 03:59:07.000 231 33376.12 414.15 2295.73 29.50 2012-08-18 03:59:08.000 231 33376.21 414.15 2295.70 29.50 2012-08-18 03:59:09.000 231 33376.22 414.13 2295.76 29.50 2012-08-18 03:59:10.000 231 33376.22 414.14 2295.78 29.50 2012-08-18 03:59:11.000 231 33376.17 414.15 2295.74 29.50 2012-08-18 03:59:12.000 231 33376.26 414.18 2295.74 29.50 2012-08-18 03:59:13.000 231 33376.21 414.17 2295.84 29.50 2012-08-18 03:59:14.000 231 33376.20 414.13 2295.77 29.50 2012-08-18 03:59:15.000 231 33376.38 414.19 2295.79 29.50 2012-08-18 03:59:16.000 231 33376.28 414.16 2295.74 29.50 2012-08-18 03:59:17.000 231 33376.36 414.18 2295.87 29.50 2012-08-18 03:59:18.000 231 33376.35 414.22 2295.81 29.50 2012-08-18 03:59:19.000 231 33376.37 414.18 2295.76 29.50 2012-08-18 03:59:20.000 231 33376.50 414.13 2295.78 29.50 2012-08-18 03:59:21.000 231 33376.39 414.15 2295.77 29.50 2012-08-18 03:59:22.000 231 33376.43 414.17 2295.74 29.50 2012-08-18 03:59:23.000 231 33376.50 414.14 2295.80 29.50 2012-08-18 03:59:24.000 231 33376.60 414.14 2295.81 29.50 2012-08-18 03:59:25.000 231 33376.57 414.13 2295.79 29.50 2012-08-18 03:59:26.000 231 33376.57 414.10 2295.69 29.50 2012-08-18 03:59:27.000 231 33376.75 414.12 2295.72 29.50 2012-08-18 03:59:28.000 231 33376.63 414.11 2295.70 29.50 2012-08-18 03:59:29.000 231 33376.57 414.11 2295.79 29.50 2012-08-18 03:59:30.000 231 33376.67 414.10 2295.65 29.50 2012-08-18 03:59:31.000 231 33376.55 414.07 2295.73 29.50 2012-08-18 03:59:32.000 231 33376.48 414.12 2295.66 29.50 2012-08-18 03:59:33.000 231 33376.50 414.11 2295.65 29.50 2012-08-18 03:59:34.000 231 33376.39 414.08 2295.66 29.50 2012-08-18 03:59:35.000 231 33376.48 414.04 2295.61 29.50 2012-08-18 03:59:36.000 231 33376.32 414.09 2295.61 29.50 2012-08-18 03:59:36.000 231 33376.33 414.05 2295.68 29.50 2012-08-18 03:59:38.000 231 33376.24 414.08 2295.60 29.50 2012-08-18 03:59:39.000 231 33376.28 414.10 2295.57 29.50 2012-08-18 03:59:40.000 231 33376.26 414.10 2295.61 29.50 2012-08-18 03:59:41.000 231 33376.20 414.11 2295.64 29.50 2012-08-18 03:59:42.000 231 33376.19 414.12 2295.68 29.50 2012-08-18 03:59:43.000 231 33376.12 414.10 2295.68 29.50 2012-08-18 03:59:44.000 231 33376.14 414.13 2295.76 29.50 2012-08-18 03:59:45.000 231 33375.96 414.13 2295.80 29.50 2012-08-18 03:59:46.000 231 33375.98 414.13 2295.79 29.50 2012-08-18 03:59:47.000 231 33375.93 414.14 2295.81 29.50 2012-08-18 03:59:48.000 231 33375.96 414.15 2295.77 29.50 2012-08-18 03:59:49.000 231 33375.93 414.17 2295.79 29.50 2012-08-18 03:59:49.000 231 33375.90 414.17 2295.74 29.50 2012-08-18 03:59:51.000 231 33375.95 414.18 2295.74 29.50 2012-08-18 03:59:52.000 231 33375.91 414.14 2295.77 29.50 2012-08-18 03:59:53.000 231 33376.04 414.16 2295.86 29.50 2012-08-18 03:59:54.000 231 33375.95 414.18 2295.82 29.50 2012-08-18 03:59:55.000 231 33376.12 414.18 2295.91 29.50 2012-08-18 03:59:56.000 231 33376.03 414.21 2295.93 29.50 2012-08-18 03:59:57.000 231 33376.08 414.18 2295.88 29.50 2012-08-18 03:59:58.000 231 33376.21 414.15 2295.88 29.50 2012-08-18 03:59:59.000 231 33376.13 414.15 2295.86 29.50 2012-08-18 04:00:00.000 231 33376.21 414.15 2295.89 29.50 2012-08-18 04:00:01.000 231 33376.22 414.16 2295.88 29.50 2012-08-18 04:00:02.000 231 33376.32 414.16 2295.86 29.50 2012-08-18 04:00:03.000 231 33376.25 414.11 2295.85 29.50 2012-08-18 04:00:04.000 231 33376.42 414.18 2295.91 29.50 2012-08-18 04:00:05.000 231 33376.28 414.18 2295.88 29.50 2012-08-18 04:00:06.000 231 33376.37 414.13 2295.83 29.50 2012-08-18 04:00:07.000 231 33376.45 414.10 2295.83 29.50 2012-08-18 04:00:08.000 231 33376.52 414.14 2295.91 29.50 2012-08-18 04:00:09.000 231 33376.43 414.13 2295.67 29.50 2012-08-18 04:00:10.000 231 33376.55 414.12 2295.85 29.50 2012-08-18 04:00:11.000 231 33376.50 414.13 2295.78 29.50 2012-08-18 04:00:12.000 231 33376.46 414.08 2295.84 29.50 2012-08-18 04:00:13.000 231 33376.53 414.07 2295.88 29.50 2012-08-18 04:00:14.000 231 33376.58 414.10 2295.83 29.50 2012-08-18 04:00:15.000 231 33376.44 414.09 2295.75 29.50 2012-08-18 04:00:16.000 231 33376.44 414.11 2295.77 29.50 2012-08-18 04:00:17.000 231 33376.48 414.10 2295.72 29.50 2012-08-18 04:00:18.000 231 33376.38 414.07 2295.68 29.50 2012-08-18 04:00:19.000 231 33376.44 414.10 2295.74 29.50 2012-08-18 04:00:20.000 231 33376.45 414.09 2295.77 29.50 2012-08-18 04:00:21.000 231 33376.45 414.10 2295.79 29.50 2012-08-18 04:00:22.000 231 33376.42 414.10 2295.80 29.50 2012-08-18 04:00:23.000 231 33376.41 414.08 2295.74 29.50 2012-08-18 04:00:24.000 231 33376.43 414.10 2295.73 29.50 2012-08-18 04:00:25.000 231 33376.46 414.12 2295.82 29.50 2012-08-18 04:00:26.000 231 33376.30 414.15 2295.85 29.50 2012-08-18 04:00:27.000 231 33376.45 414.14 2295.69 29.50 2012-08-18 04:00:28.000 231 33376.34 414.12 2295.83 29.50 2012-08-18 04:00:29.000 231 33376.35 414.08 2295.80 29.50 2012-08-18 04:00:30.000 231 33376.35 414.10 2295.76 29.50 2012-08-18 04:00:30.000 231 33376.36 414.10 2295.81 29.50 2012-08-18 04:00:32.000 231 33376.29 414.14 2295.77 29.50 2012-08-18 04:00:33.000 231 33376.33 414.17 2295.83 29.50 2012-08-18 04:00:34.000 231 33376.33 414.15 2295.72 29.50 2012-08-18 04:00:35.000 231 33376.35 414.12 2295.74 29.50 2012-08-18 04:00:36.000 231 33376.40 414.20 2295.80 29.50 2012-08-18 04:00:37.000 231 33376.39 414.18 2295.81 29.50 2012-08-18 04:00:38.000 231 33376.39 414.15 2295.80 29.50 2012-08-18 04:00:39.000 231 33376.41 414.18 2295.79 29.50 2012-08-18 04:00:40.000 231 33376.43 414.18 2295.80 29.50 2012-08-18 04:00:41.000 231 33376.46 414.20 2295.82 29.50 2012-08-18 04:00:42.000 231 33376.33 414.18 2295.76 29.50 2012-08-18 04:00:43.000 231 33376.52 414.17 2295.81 29.50 2012-08-18 04:00:43.000 231 33376.43 414.18 2295.80 29.50 2012-08-18 04:00:45.000 231 33376.31 414.16 2295.74 29.50 2012-08-18 04:00:46.000 231 33376.46 414.21 2295.80 29.50 2012-08-18 04:00:47.000 231 33376.40 414.23 2295.76 29.50 2012-08-18 04:00:48.000 231 33376.29 414.20 2295.88 29.50 2012-08-18 04:00:49.000 231 33376.35 414.18 2295.77 29.50 2012-08-18 04:00:50.000 231 33376.29 414.17 2295.80 29.50 2012-08-18 04:00:51.000 231 33376.16 414.18 2295.78 29.50 2012-08-18 04:00:52.000 231 33376.29 414.18 2295.79 29.50 2012-08-18 04:00:53.000 231 33376.22 414.20 2295.85 29.50 2012-08-18 04:00:54.000 231 33376.21 414.19 2295.73 29.50 2012-08-18 04:00:55.000 231 33376.19 414.20 2295.82 29.50 2012-08-18 04:00:56.000 231 33376.17 414.20 2295.79 29.50 2012-08-18 04:00:57.000 231 33376.15 414.23 2295.86 29.50 2012-08-18 04:00:58.000 231 33376.17 414.22 2295.79 29.50 2012-08-18 04:00:59.000 231 33376.13 414.20 2295.86 29.50 2012-08-18 04:01:00.000 231 33376.16 414.25 2295.77 29.50 2012-08-18 04:01:01.000 231 33376.12 414.24 2295.89 29.50 2012-08-18 04:01:02.000 231 33376.08 414.22 2295.79 29.50 2012-08-18 04:01:03.000 231 33376.03 414.21 2295.78 29.50 2012-08-18 04:01:04.000 231 33376.02 414.22 2295.82 29.50 2012-08-18 04:01:05.000 231 33376.12 414.22 2295.81 29.50 2012-08-18 04:01:06.000 231 33376.08 414.23 2295.87 29.50 2012-08-18 04:01:07.000 231 33376.12 414.23 2295.89 29.50 2012-08-18 04:01:08.000 231 33376.10 414.20 2295.92 29.50 2012-08-18 04:01:09.000 231 33376.07 414.20 2295.87 29.50 2012-08-18 04:01:10.000 231 33376.15 414.20 2295.74 29.50 2012-08-18 04:01:11.000 231 33376.17 414.22 2295.77 29.50 2012-08-18 04:01:12.000 231 33376.10 414.18 2295.92 29.50 2012-08-18 04:01:13.000 231 33376.19 414.23 2295.84 29.50 2012-08-18 04:01:14.000 231 33376.17 414.20 2295.83 29.50 2012-08-18 04:01:15.000 231 33376.26 414.19 2295.92 29.50 2012-08-18 04:01:16.000 231 33376.21 414.16 2295.92 29.50 2012-08-18 04:01:17.000 231 33376.22 414.18 2295.98 29.50 2012-08-18 04:01:18.000 231 33376.26 414.14 2295.98 29.50 2012-08-18 04:01:19.000 231 33376.27 414.15 2295.89 29.50 2012-08-18 04:01:20.000 231 33376.31 414.14 2295.93 29.50 2012-08-18 04:01:21.000 231 33376.31 414.13 2296.00 29.50 2012-08-18 04:01:22.000 231 33376.40 414.16 2295.81 29.50 2012-08-18 04:01:23.000 231 33376.33 414.14 2295.84 29.50 2012-08-18 04:01:24.000 231 33376.29 414.12 2295.90 29.50 2012-08-18 04:01:24.000 231 33376.33 414.17 2295.91 29.50 2012-08-18 04:01:26.000 231 33376.29 414.14 2295.93 29.50 2012-08-18 04:01:27.000 231 33376.36 414.07 2295.93 29.50 2012-08-18 04:01:28.000 231 33376.39 414.12 2295.90 29.50 2012-08-18 04:01:29.000 231 33376.34 414.13 2295.87 29.50 2012-08-18 04:01:30.000 231 33376.30 414.10 2295.87 29.50 2012-08-18 04:01:31.000 231 33376.38 414.10 2295.91 29.50 2012-08-18 04:01:32.000 231 33376.32 414.06 2295.85 29.50 2012-08-18 04:01:33.000 231 33376.41 414.05 2295.90 29.50 2012-08-18 04:01:34.000 231 33376.24 414.07 2295.87 29.50 2012-08-18 04:01:35.000 231 33376.30 414.10 2295.81 29.50 2012-08-18 04:01:36.000 231 33376.33 414.05 2295.91 29.50 2012-08-18 04:01:37.000 231 33376.29 414.04 2295.89 29.50 2012-08-18 04:01:37.000 231 33376.15 414.02 2295.87 29.50 2012-08-18 04:01:39.000 231 33376.34 414.04 2295.79 29.50 2012-08-18 04:01:40.000 231 33376.26 414.08 2295.85 29.50 2012-08-18 04:01:41.000 231 33376.24 414.08 2295.81 29.50 2012-08-18 04:01:42.000 231 33376.24 414.09 2295.95 29.50 2012-08-18 04:01:43.000 231 33376.21 414.11 2295.86 29.50 2012-08-18 04:01:44.000 231 33376.15 414.09 2295.88 29.50 2012-08-18 04:01:45.000 231 33376.26 414.06 2295.79 29.50 2012-08-18 04:01:46.000 231 33376.17 414.09 2295.88 29.50 2012-08-18 04:01:47.000 231 33376.20 414.07 2295.91 29.50 2012-08-18 04:01:48.000 231 33376.20 414.06 2295.86 29.50 2012-08-18 04:01:49.000 231 33376.21 414.10 2295.86 29.50 2012-08-18 04:01:50.000 231 33376.14 414.11 2295.91 29.50 2012-08-18 04:01:51.000 231 33376.20 414.09 2295.89 29.50 2012-08-18 04:01:52.000 231 33376.20 414.10 2295.95 29.50 2012-08-18 04:01:53.000 231 33376.15 414.11 2295.88 29.50 2012-08-18 04:01:54.000 231 33376.15 414.11 2295.89 29.50 2012-08-18 04:01:55.000 231 33376.25 414.10 2295.90 29.50 2012-08-18 04:01:56.000 231 33376.20 414.14 2295.97 29.50 2012-08-18 04:01:57.000 231 33376.24 414.09 2295.83 29.50 2012-08-18 04:01:58.000 231 33376.18 414.15 2295.93 29.50 2012-08-18 04:01:59.000 231 33376.22 414.13 2295.94 29.50 2012-08-18 04:02:00.000 231 33376.24 414.13 2295.95 29.50 2012-08-18 04:02:01.000 231 33376.17 414.16 2295.91 29.50 2012-08-18 04:02:02.000 231 33376.22 414.14 2295.91 29.50 2012-08-18 04:02:03.000 231 33376.15 414.14 2295.98 29.50 2012-08-18 04:02:04.000 231 33376.14 414.16 2295.83 29.50 2012-08-18 04:02:05.000 231 33376.20 414.19 2295.88 29.50 2012-08-18 04:02:06.000 231 33376.24 414.15 2295.93 29.50 2012-08-18 04:02:07.000 231 33376.24 414.14 2295.92 29.50 2012-08-18 04:02:08.000 231 33376.17 414.12 2295.86 29.50 2012-08-18 04:02:09.000 231 33376.17 414.14 2295.90 29.50 2012-08-18 04:02:10.000 231 33376.34 414.05 2295.93 29.50 2012-08-18 04:02:11.000 231 33376.25 414.09 2295.89 29.50 2012-08-18 04:02:12.000 231 33376.22 414.11 2295.91 29.50 2012-08-18 04:02:13.000 231 33376.21 414.12 2295.81 29.50 2012-08-18 04:02:14.000 231 33376.35 414.20 2295.97 29.50 2012-08-18 04:02:15.000 231 33376.23 414.11 2295.89 29.50 2012-08-18 04:02:16.000 231 33376.35 414.13 2295.93 29.50 2012-08-18 04:02:17.000 231 33376.30 414.10 2295.90 29.50 2012-08-18 04:02:18.000 231 33376.27 414.11 2295.98 29.50 2012-08-18 04:02:18.000 231 33376.27 414.12 2295.92 29.50 2012-08-18 04:02:20.000 231 33376.23 414.14 2295.94 29.50 2012-08-18 04:02:21.000 231 33376.32 414.10 2295.93 29.50 2012-08-18 04:02:22.000 231 33376.36 414.12 2295.97 29.50 2012-08-18 04:02:23.000 231 33376.31 414.12 2295.89 29.50 2012-08-18 04:02:24.000 231 33376.33 414.10 2295.92 29.50 2012-08-18 04:02:25.000 231 33376.27 414.07 2295.92 29.50 2012-08-18 04:02:26.000 231 33376.35 414.09 2295.98 29.50 2012-08-18 04:02:27.000 231 33376.24 414.09 2295.88 29.50 2012-08-18 04:02:28.000 231 33376.29 414.05 2295.95 29.50 2012-08-18 04:02:29.000 231 33376.21 414.08 2295.99 29.50 2012-08-18 04:02:30.000 231 33376.20 414.06 2295.83 29.50 2012-08-18 04:02:31.000 231 33376.24 414.10 2295.91 29.50 2012-08-18 04:02:31.000 231 33376.20 414.07 2295.90 29.50 2012-08-18 04:02:33.000 231 33376.19 414.07 2295.92 29.50 2012-08-18 04:02:34.000 231 33376.20 414.02 2295.90 29.50 2012-08-18 04:02:35.000 231 33376.21 414.03 2295.95 29.50 2012-08-18 04:02:36.000 231 33376.15 414.04 2295.98 29.50 2012-08-18 04:02:37.000 231 33376.24 414.02 2295.98 29.50 2012-08-18 04:02:38.000 231 33376.16 414.07 2295.86 29.50 2012-08-18 04:02:39.000 231 33376.25 414.09 2295.94 29.50 2012-08-18 04:02:40.000 231 33376.19 414.07 2296.04 29.50 2012-08-18 04:02:41.000 231 33376.19 414.06 2296.01 29.50 2012-08-18 04:02:42.000 231 33376.19 414.05 2295.98 29.50 2012-08-18 04:02:43.000 231 33376.15 414.04 2295.98 29.50 2012-08-18 04:02:44.000 231 33376.25 414.10 2295.90 29.50 2012-08-18 04:02:45.000 231 33376.18 414.06 2295.92 29.50 2012-08-18 04:02:46.000 231 33376.25 414.03 2295.97 29.50 2012-08-18 04:02:47.000 231 33376.17 414.06 2295.93 29.50 2012-08-18 04:02:48.000 231 33376.14 414.06 2295.93 29.50 2012-08-18 04:02:49.000 231 33376.12 414.07 2295.98 29.50 2012-08-18 04:02:50.000 231 33376.20 414.04 2296.03 29.50 2012-08-18 04:02:51.000 231 33376.13 414.08 2295.94 29.50 2012-08-18 04:02:52.000 231 33376.17 414.12 2295.93 29.50 2012-08-18 04:02:53.000 231 33376.15 414.08 2296.01 29.50 2012-08-18 04:02:54.000 231 33376.17 414.10 2295.97 29.50 2012-08-18 04:02:55.000 231 33376.13 414.08 2295.97 29.50 2012-08-18 04:02:56.000 231 33376.09 414.10 2295.90 29.50 2012-08-18 04:02:57.000 231 33376.01 414.08 2295.97 29.50 2012-08-18 04:02:58.000 231 33376.21 414.07 2296.00 29.50 2012-08-18 04:02:59.000 231 33376.18 414.09 2295.97 29.50 2012-08-18 04:03:00.000 231 33376.21 414.12 2296.03 29.50 2012-08-18 04:03:01.000 231 33376.21 414.09 2296.05 29.50 2012-08-18 04:03:02.000 231 33376.21 414.07 2295.99 29.50 2012-08-18 04:03:03.000 231 33376.30 414.08 2296.03 29.50 2012-08-18 04:03:04.000 231 33376.27 414.07 2295.94 29.50 2012-08-18 04:03:05.000 231 33376.18 414.04 2295.97 29.50 2012-08-18 04:03:06.000 231 33376.16 414.10 2295.97 29.50 2012-08-18 04:03:07.000 231 33376.23 414.07 2295.97 29.50 2012-08-18 04:03:08.000 231 33376.15 414.07 2296.01 29.50 2012-08-18 04:03:09.000 231 33376.17 414.10 2295.93 29.50 2012-08-18 04:03:10.000 231 33376.24 414.06 2296.02 29.50 2012-08-18 04:03:11.000 231 33376.18 414.03 2296.07 29.50 2012-08-18 04:03:12.000 231 33376.14 414.08 2295.98 29.50 2012-08-18 04:03:12.000 231 33376.13 414.08 2295.98 29.50 2012-08-18 04:03:14.000 231 33376.28 414.06 2295.93 29.50 2012-08-18 04:03:15.000 231 33376.23 414.05 2296.05 29.50 2012-08-18 04:03:16.000 231 33376.24 414.07 2296.04 29.50 2012-08-18 04:03:17.000 231 33376.18 414.06 2296.02 29.50 2012-08-18 04:03:18.000 231 33376.20 414.06 2296.02 29.50 2012-08-18 04:03:19.000 231 33376.13 414.06 2295.99 29.50 2012-08-18 04:03:20.000 231 33376.19 414.04 2295.99 29.50 2012-08-18 04:03:21.000 231 33376.12 414.06 2296.10 29.50 2012-08-18 04:03:22.000 231 33376.26 414.08 2296.02 29.50 2012-08-18 04:03:23.000 231 33376.24 414.06 2295.99 29.50 2012-08-18 04:03:24.000 231 33376.20 414.03 2295.97 29.50 2012-08-18 04:03:25.000 231 33376.21 414.02 2296.02 29.50 2012-08-18 04:03:25.000 231 33376.26 414.00 2295.97 29.50 2012-08-18 04:03:27.000 231 33376.26 414.01 2296.04 29.50 2012-08-18 04:03:28.000 231 33376.20 414.00 2295.98 29.50 2012-08-18 04:03:29.000 231 33376.23 414.00 2295.97 29.50 2012-08-18 04:03:30.000 231 33376.30 414.02 2296.09 29.50 2012-08-18 04:03:31.000 231 33376.27 414.03 2296.05 29.50 2012-08-18 04:03:32.000 231 33376.27 413.99 2295.99 29.50 2012-08-18 04:03:33.000 231 33376.27 413.97 2296.01 29.50 2012-08-18 04:03:34.000 231 33376.18 413.97 2295.98 29.50 2012-08-18 04:03:35.000 231 33376.21 413.97 2295.98 29.50 2012-08-18 04:03:36.000 231 33376.17 413.93 2296.01 29.50 2012-08-18 04:03:37.000 231 33376.19 414.01 2296.09 29.50 2012-08-18 04:03:38.000 231 33376.20 413.99 2295.93 29.50 2012-08-18 04:03:39.000 231 33376.34 413.96 2295.92 29.50 2012-08-18 04:03:40.000 231 33376.16 413.99 2296.07 29.50 2012-08-18 04:03:41.000 231 33376.21 413.98 2296.01 29.50 2012-08-18 04:03:42.000 231 33376.17 413.99 2295.95 29.50 2012-08-18 04:03:43.000 231 33376.11 413.93 2295.97 29.50 2012-08-18 04:03:44.000 231 33376.14 413.95 2295.98 29.50 2012-08-18 04:03:45.000 231 33376.26 413.95 2296.01 29.50 2012-08-18 04:03:46.000 231 33376.26 413.91 2296.06 29.50 2012-08-18 04:03:47.000 231 33376.24 413.95 2296.11 29.50 2012-08-18 04:03:48.000 231 33376.24 413.93 2296.02 29.50 2012-08-18 04:03:49.000 231 33376.22 413.87 2296.08 29.50 2012-08-18 04:03:50.000 231 33376.24 413.95 2296.02 29.50 2012-08-18 04:03:51.000 231 33376.23 413.94 2295.97 29.50 2012-08-18 04:03:52.000 231 33376.23 413.94 2296.01 29.50 2012-08-18 04:03:53.000 231 33376.20 413.94 2295.99 29.50 2012-08-18 04:03:54.000 231 33376.21 413.94 2296.08 29.50 2012-08-18 04:03:55.000 231 33376.30 413.91 2295.99 29.50 2012-08-18 04:03:56.000 231 33376.24 413.93 2296.04 29.50 2012-08-18 04:03:57.000 231 33376.20 413.88 2296.11 29.50 2012-08-18 04:03:58.000 231 33376.26 413.96 2296.02 29.50 2012-08-18 04:03:59.000 231 33376.25 413.93 2296.07 29.50 2012-08-18 04:04:00.000 231 33376.32 413.92 2295.99 29.50 2012-08-18 04:04:01.000 231 33376.26 413.90 2296.01 29.50 2012-08-18 04:04:02.000 231 33376.29 413.91 2295.94 29.50 2012-08-18 04:04:03.000 231 33376.30 413.97 2296.02 29.50 2012-08-18 04:04:04.000 231 33376.28 413.97 2296.07 29.50 2012-08-18 04:04:05.000 231 33376.22 413.96 2296.00 29.50 2012-08-18 04:04:06.000 231 33376.22 413.88 2295.94 29.50 2012-08-18 04:04:06.000 231 33376.29 413.90 2296.02 29.50 2012-08-18 04:04:08.000 231 33376.28 413.87 2295.99 29.50 2012-08-18 04:04:09.000 231 33376.29 413.91 2295.99 29.50 2012-08-18 04:04:10.000 231 33376.18 413.95 2295.95 29.50 2012-08-18 04:04:11.000 231 33376.22 413.97 2295.99 29.50 2012-08-18 04:04:12.000 231 33376.23 413.90 2296.05 29.50 2012-08-18 04:04:13.000 231 33376.26 413.93 2296.01 29.50 2012-08-18 04:04:14.000 231 33376.33 413.91 2295.99 29.50 2012-08-18 04:04:15.000 231 33376.34 413.92 2296.02 29.50 2012-08-18 04:04:16.000 231 33376.30 413.96 2296.02 29.50 2012-08-18 04:04:17.000 231 33376.21 413.96 2295.93 29.50 2012-08-18 04:04:18.000 231 33376.21 413.92 2295.98 29.50 2012-08-18 04:04:19.000 231 33376.18 413.89 2295.92 29.50 2012-08-18 04:04:19.000 231 33376.21 413.89 2296.00 29.50 2012-08-18 04:04:21.000 231 33376.35 413.88 2295.96 29.50 2012-08-18 04:04:22.000 231 33376.21 413.88 2295.99 29.50 2012-08-18 04:04:23.000 231 33376.26 413.85 2295.99 29.50 2012-08-18 04:04:24.000 231 33376.25 413.91 2295.97 29.50 2012-08-18 04:04:25.000 231 33376.29 413.89 2295.93 29.50 2012-08-18 04:04:26.000 231 33376.16 413.89 2295.97 29.50 2012-08-18 04:04:27.000 231 33376.23 413.89 2296.10 29.50 2012-08-18 04:04:28.000 231 33376.26 413.89 2296.01 29.50 2012-08-18 04:04:29.000 231 33376.24 413.90 2295.99 29.50 2012-08-18 04:04:30.000 231 33376.25 413.90 2296.00 29.50 2012-08-18 04:04:31.000 231 33376.18 413.94 2296.08 29.50 2012-08-18 04:04:32.000 231 33376.37 413.88 2295.92 29.50 2012-08-18 04:04:33.000 231 33376.27 413.88 2295.99 29.50 2012-08-18 04:04:34.000 231 33376.29 413.91 2295.98 29.50 2012-08-18 04:04:35.000 231 33376.29 413.88 2295.99 29.50 2012-08-18 04:04:36.000 231 33376.32 413.89 2296.03 29.50 2012-08-18 04:04:37.000 231 33376.27 413.86 2296.02 29.50 2012-08-18 04:04:38.000 231 33376.27 413.85 2295.97 29.50 2012-08-18 04:04:39.000 231 33376.40 413.89 2295.97 29.50 2012-08-18 04:04:40.000 231 33376.27 413.84 2296.03 29.50 2012-08-18 04:04:41.000 231 33376.30 413.86 2295.93 29.50 2012-08-18 04:04:42.000 231 33376.42 413.91 2296.04 29.50 2012-08-18 04:04:43.000 231 33376.32 413.90 2296.04 29.50 2012-08-18 04:04:44.000 231 33376.33 413.89 2296.02 29.50 2012-08-18 04:04:45.000 231 33376.24 413.86 2295.97 29.50 2012-08-18 04:04:46.000 231 33376.22 413.89 2296.01 29.50 2012-08-18 04:04:47.000 231 33376.30 413.89 2295.93 29.50 2012-08-18 04:04:48.000 231 33376.26 413.85 2295.90 29.50 2012-08-18 04:04:49.000 231 33376.23 413.85 2296.04 29.50 2012-08-18 04:04:50.000 231 33376.21 413.84 2296.02 29.50 2012-08-18 04:04:51.000 231 33376.27 413.89 2296.04 29.50 2012-08-18 04:04:52.000 231 33376.20 413.86 2295.89 29.50 2012-08-18 04:04:53.000 231 33376.26 413.90 2295.93 29.50 2012-08-18 04:04:54.000 231 33376.22 413.85 2296.01 29.50 2012-08-18 04:04:55.000 231 33376.28 413.90 2296.05 29.50 2012-08-18 04:04:56.000 231 33376.21 413.86 2296.03 29.50 2012-08-18 04:04:57.000 231 33376.20 413.85 2296.02 29.50 2012-08-18 04:04:58.000 231 33376.26 413.87 2295.98 29.50 2012-08-18 04:04:59.000 231 33376.16 413.83 2295.93 29.50 2012-08-18 04:05:00.000 231 33376.21 413.88 2296.02 29.50 2012-08-18 04:05:00.000 231 33376.28 413.88 2296.00 29.50 2012-08-18 04:05:02.000 231 33376.15 413.83 2295.97 29.50 2012-08-18 04:05:03.000 231 33376.14 413.85 2296.01 29.50 2012-08-18 04:05:04.000 231 33376.22 413.85 2295.99 29.50 2012-08-18 04:05:05.000 231 33376.21 413.83 2296.01 29.50 2012-08-18 04:05:06.000 231 33376.14 413.82 2296.05 29.50 2012-08-18 04:05:07.000 231 33376.19 413.87 2295.98 29.50 2012-08-18 04:05:08.000 231 33376.17 413.81 2295.99 29.50 2012-08-18 04:05:09.000 231 33376.17 413.85 2296.04 29.50 2012-08-18 04:05:10.000 231 33376.11 413.86 2296.04 29.50 2012-08-18 04:05:11.000 231 33376.10 413.87 2296.02 29.50 2012-08-18 04:05:12.000 231 33376.15 413.87 2296.05 29.50 2012-08-18 04:05:13.000 231 33376.15 413.88 2295.94 29.50 2012-08-18 04:05:13.000 231 33376.18 413.87 2296.08 29.50 2012-08-18 04:05:15.000 231 33376.21 413.88 2296.10 29.50 2012-08-18 04:05:16.000 231 33376.14 413.88 2296.08 29.50 2012-08-18 04:05:17.000 231 33376.14 413.86 2296.05 29.50 2012-08-18 04:05:18.000 231 33376.27 413.88 2296.02 29.50 2012-08-18 04:05:19.000 231 33376.19 413.91 2296.01 29.50 2012-08-18 04:05:20.000 231 33376.23 413.89 2296.03 29.50 2012-08-18 04:05:21.000 231 33376.11 413.87 2296.02 29.50 2012-08-18 04:05:22.000 231 33376.19 413.91 2296.05 29.50 2012-08-18 04:05:23.000 231 33376.21 413.87 2296.00 29.50 2012-08-18 04:05:24.000 231 33376.18 413.93 2296.05 29.50 2012-08-18 04:05:25.000 231 33376.17 413.91 2296.04 29.50 2012-08-18 04:05:26.000 231 33376.22 413.88 2296.05 29.50 2012-08-18 04:05:27.000 231 33376.19 413.89 2295.99 29.50 2012-08-18 04:05:28.000 231 33376.25 413.88 2296.03 29.50 2012-08-18 04:05:29.000 231 33376.29 413.88 2296.11 29.50 2012-08-18 04:05:30.000 231 33376.21 413.89 2296.05 29.50 2012-08-18 04:05:31.000 231 33376.27 413.84 2296.07 29.50 2012-08-18 04:05:32.000 231 33376.22 413.95 2296.11 29.50 2012-08-18 04:05:33.000 231 33376.24 413.91 2296.09 29.50 2012-08-18 04:05:34.000 231 33376.10 413.93 2296.07 29.50 2012-08-18 04:05:35.000 231 33376.17 413.91 2296.13 29.50 2012-08-18 04:05:36.000 231 33376.16 413.94 2296.08 29.50 2012-08-18 04:05:37.000 231 33376.16 413.86 2296.05 29.50 2012-08-18 04:05:38.000 231 33376.17 413.87 2296.13 29.50 2012-08-18 04:05:39.000 231 33376.22 413.91 2296.01 29.50 2012-08-18 04:05:40.000 231 33376.09 413.84 2296.17 29.50 2012-08-18 04:05:41.000 231 33376.14 413.86 2296.13 29.50 2012-08-18 04:05:42.000 231 33376.22 413.88 2296.06 29.50 2012-08-18 04:05:43.000 231 33376.12 413.90 2296.11 29.50 2012-08-18 04:05:44.000 231 33376.07 413.88 2296.01 29.50 2012-08-18 04:05:45.000 231 33376.10 413.91 2296.10 29.50 2012-08-18 04:05:46.000 231 33376.02 413.89 2296.13 29.50 2012-08-18 04:05:47.000 231 33376.04 413.87 2296.05 29.50 2012-08-18 04:05:48.000 231 33376.14 413.90 2296.13 29.50 2012-08-18 04:05:49.000 231 33376.11 413.88 2296.13 29.50 2012-08-18 04:05:50.000 231 33376.11 413.89 2296.11 29.50 2012-08-18 04:05:51.000 231 33376.11 413.88 2296.11 29.50 2012-08-18 04:05:52.000 231 33376.01 413.87 2296.11 29.50 2012-08-18 04:05:53.000 231 33376.04 413.86 2296.13 29.50 2012-08-18 04:05:54.000 231 33376.15 413.89 2296.20 29.50 2012-08-18 04:05:54.000 231 33376.04 413.90 2296.08 29.50 2012-08-18 04:05:56.000 231 33376.00 413.87 2296.09 29.50 2012-08-18 04:05:57.000 231 33376.08 413.91 2296.13 29.50 2012-08-18 04:05:58.000 231 33376.08 413.86 2296.10 29.50 2012-08-18 04:05:59.000 231 33376.04 413.87 2296.11 29.50 2012-08-18 04:06:00.000 231 33376.07 413.86 2296.18 29.50 2012-08-18 04:06:01.000 231 33376.08 413.92 2296.15 29.50 2012-08-18 04:06:02.000 231 33376.12 413.87 2296.08 29.50 2012-08-18 04:06:03.000 231 33376.08 413.90 2296.11 29.50 2012-08-18 04:06:04.000 231 33376.08 413.90 2296.15 29.50 2012-08-18 04:06:05.000 231 33376.08 413.88 2296.11 29.50 2012-08-18 04:06:06.000 231 33376.11 413.93 2296.10 29.50 2012-08-18 04:06:07.000 231 33376.14 413.93 2296.10 29.50 2012-08-18 04:06:07.000 231 33376.06 413.90 2296.17 29.50 2012-08-18 04:06:09.000 231 33375.93 413.89 2296.16 29.50 2012-08-18 04:06:10.000 231 33376.11 413.93 2296.17 29.50 2012-08-18 04:06:11.000 231 33376.05 413.92 2296.14 29.50 2012-08-18 04:06:12.000 231 33376.15 413.94 2296.22 29.50 2012-08-18 04:06:13.000 231 33376.07 413.91 2296.18 29.50 2012-08-18 04:06:14.000 231 33376.13 413.92 2296.14 29.50 2012-08-18 04:06:15.000 231 33376.01 413.89 2296.20 29.50 2012-08-18 04:06:16.000 231 33376.10 413.98 2296.22 29.50 2012-08-18 04:06:17.000 231 33376.13 413.94 2296.17 29.50 2012-08-18 04:06:18.000 231 33376.09 413.89 2296.16 29.50 2012-08-18 04:06:19.000 231 33376.15 413.88 2296.16 29.50 2012-08-18 04:06:20.000 231 33376.23 413.93 2296.18 29.50 2012-08-18 04:06:21.000 231 33376.17 413.90 2296.22 29.50 2012-08-18 04:06:22.000 231 33376.09 413.89 2296.17 29.50 2012-08-18 04:06:23.000 231 33376.10 413.90 2296.16 29.50 2012-08-18 04:06:24.000 231 33376.11 413.93 2296.09 29.50 2012-08-18 04:06:25.000 231 33376.10 413.91 2296.18 29.50 2012-08-18 04:06:26.000 231 33376.09 413.91 2296.18 29.50 2012-08-18 04:06:27.000 231 33376.09 413.93 2296.14 29.50 2012-08-18 04:06:28.000 231 33376.12 413.94 2296.17 29.50 2012-08-18 04:06:29.000 231 33376.13 413.94 2296.18 29.50 2012-08-18 04:06:30.000 231 33376.15 413.92 2296.08 29.50 2012-08-18 04:06:31.000 231 33376.10 413.96 2296.20 29.50 2012-08-18 04:06:32.000 231 33376.02 413.95 2296.24 29.50 2012-08-18 04:06:33.000 231 33376.21 413.94 2296.12 29.50 2012-08-18 04:06:34.000 231 33376.05 413.95 2296.16 29.50 2012-08-18 04:06:35.000 231 33375.98 413.93 2296.20 29.50 2012-08-18 04:06:36.000 231 33376.09 414.00 2296.18 29.50 2012-08-18 04:06:37.000 231 33376.08 413.98 2296.11 29.50 2012-08-18 04:06:38.000 231 33376.04 413.92 2296.20 29.50 2012-08-18 04:06:39.000 231 33376.14 413.95 2296.20 29.50 2012-08-18 04:06:40.000 231 33376.09 413.92 2296.18 29.50 2012-08-18 04:06:41.000 231 33376.05 413.93 2296.21 29.50 2012-08-18 04:06:42.000 231 33376.14 413.95 2296.30 29.50 2012-08-18 04:06:43.000 231 33376.05 413.99 2296.24 29.50 2012-08-18 04:06:44.000 231 33376.09 413.92 2296.26 29.50 2012-08-18 04:06:45.000 231 33376.10 413.94 2296.26 29.50 2012-08-18 04:06:46.000 231 33376.03 413.95 2296.28 29.50 2012-08-18 04:06:47.000 231 33376.04 413.96 2296.20 29.50 2012-08-18 04:06:48.000 231 33376.05 413.99 2296.18 29.50 2012-08-18 04:06:48.000 231 33375.98 413.94 2296.29 29.50 2012-08-18 04:06:50.000 231 33376.08 413.95 2296.22 29.50 2012-08-18 04:06:51.000 231 33375.98 413.96 2296.26 29.50 2012-08-18 04:06:52.000 231 33376.13 413.98 2296.27 29.50 2012-08-18 04:06:53.000 231 33376.05 413.95 2296.22 29.50 2012-08-18 04:06:54.000 231 33376.03 413.88 2296.24 29.50 2012-08-18 04:06:55.000 231 33376.15 413.96 2296.20 29.50 2012-08-18 04:06:56.000 231 33376.08 413.93 2296.20 29.50 2012-08-18 04:06:57.000 231 33376.02 413.91 2296.20 29.50 2012-08-18 04:06:58.000 231 33376.04 413.91 2296.23 29.50 2012-08-18 04:06:59.000 231 33376.11 413.89 2296.20 29.50 2012-08-18 04:07:00.000 231 33376.08 413.88 2296.28 29.50 2012-08-18 04:07:01.000 231 33376.02 413.89 2296.29 29.50 2012-08-18 04:07:01.000 231 33376.03 413.84 2296.26 29.50 2012-08-18 04:07:03.000 231 33376.02 413.88 2296.18 29.50 2012-08-18 04:07:04.000 231 33376.11 413.86 2296.29 29.50 2012-08-18 04:07:05.000 231 33376.01 413.86 2296.22 29.50 2012-08-18 04:07:06.000 231 33376.07 413.89 2296.22 29.50 2012-08-18 04:07:07.000 231 33376.05 413.88 2296.32 29.50 2012-08-18 04:07:08.000 231 33376.02 413.88 2296.20 29.50 2012-08-18 04:07:09.000 231 33376.07 413.89 2296.24 29.50 2012-08-18 04:07:10.000 231 33376.08 413.92 2296.30 29.50 2012-08-18 04:07:11.000 231 33376.02 413.87 2296.23 29.50 2012-08-18 04:07:12.000 231 33375.95 413.86 2296.28 29.50 2012-08-18 04:07:13.000 231 33376.00 413.85 2296.33 29.50 2012-08-18 04:07:14.000 231 33375.91 413.89 2296.30 29.50 2012-08-18 04:07:15.000 231 33375.90 413.85 2296.33 29.50 2012-08-18 04:07:16.000 231 33375.84 413.91 2296.26 29.50 2012-08-18 04:07:17.000 231 33375.83 413.88 2296.17 29.50 2012-08-18 04:07:18.000 231 33375.79 413.92 2296.33 29.50 2012-08-18 04:07:19.000 231 33375.88 413.87 2296.28 29.50 2012-08-18 04:07:20.000 231 33375.82 413.91 2296.24 29.50 2012-08-18 04:07:21.000 231 33375.80 413.90 2296.33 29.50 2012-08-18 04:07:22.000 231 33375.86 413.90 2296.24 29.50 2012-08-18 04:07:23.000 231 33375.78 413.90 2296.28 29.50 2012-08-18 04:07:24.000 231 33375.78 413.90 2296.33 29.50 2012-08-18 04:07:25.000 231 33375.80 413.97 2296.27 29.50 2012-08-18 04:07:26.000 231 33375.82 413.93 2296.30 29.50 2012-08-18 04:07:27.000 231 33375.81 413.91 2296.26 29.50 2012-08-18 04:07:28.000 231 33375.71 413.95 2296.36 29.50 2012-08-18 04:07:29.000 231 33375.74 413.93 2296.32 29.50 2012-08-18 04:07:30.000 231 33375.79 413.92 2296.30 29.50 2012-08-18 04:07:31.000 231 33375.78 413.97 2296.34 29.50 2012-08-18 04:07:32.000 231 33375.63 413.97 2296.35 29.50 2012-08-18 04:07:33.000 231 33375.68 413.95 2296.38 29.50 2012-08-18 04:07:34.000 231 33375.79 413.95 2296.38 29.50 2012-08-18 04:07:35.000 231 33375.71 413.94 2296.39 29.50 2012-08-18 04:07:36.000 231 33375.75 413.94 2296.36 29.50 2012-08-18 04:07:37.000 231 33375.76 413.94 2296.32 29.50 2012-08-18 04:07:38.000 231 33375.74 413.93 2296.34 29.50 2012-08-18 04:07:39.000 231 33375.70 413.94 2296.39 29.50 2012-08-18 04:07:40.000 231 33375.76 413.91 2296.35 29.50 2012-08-18 04:07:41.000 231 33375.75 413.91 2296.36 29.50 2012-08-18 04:07:42.000 231 33375.77 413.93 2296.32 29.50 2012-08-18 04:07:42.000 231 33375.78 413.89 2296.32 29.50 2012-08-18 04:07:44.000 231 33375.70 413.86 2296.38 29.50 2012-08-18 04:07:45.000 231 33375.67 413.86 2296.47 29.50 2012-08-18 04:07:46.000 231 33375.73 413.82 2296.40 29.50 2012-08-18 04:07:47.000 231 33375.73 413.83 2296.44 29.50 2012-08-18 04:07:48.000 231 33375.83 413.85 2296.37 29.50 2012-08-18 04:07:49.000 231 33375.79 413.84 2296.39 29.50 2012-08-18 04:07:50.000 231 33375.84 413.83 2296.45 29.50 2012-08-18 04:07:51.000 231 33375.79 413.77 2296.45 29.50 2012-08-18 04:07:52.000 231 33375.99 413.84 2296.42 29.50 2012-08-18 04:07:53.000 231 33375.95 413.83 2296.37 29.50 2012-08-18 04:07:54.000 231 33375.86 413.81 2296.49 29.50 2012-08-18 04:07:55.000 231 33375.93 413.79 2296.47 29.50 2012-08-18 04:07:55.000 231 33375.96 413.80 2296.47 29.50 2012-08-18 04:07:57.000 231 33375.96 413.77 2296.38 29.50 2012-08-18 04:07:58.000 231 33376.05 413.77 2296.41 29.50 2012-08-18 04:07:59.000 231 33376.07 413.74 2296.36 29.50 2012-08-18 04:08:00.000 231 33375.95 413.76 2296.38 29.50 2012-08-18 04:08:01.000 231 33375.99 413.76 2296.41 29.50 2012-08-18 04:08:02.000 231 33376.04 413.78 2296.38 29.50 2012-08-18 04:08:03.000 231 33376.07 413.75 2296.33 29.50 2012-08-18 04:08:04.000 231 33376.09 413.73 2296.35 29.50 2012-08-18 04:08:05.000 231 33376.14 413.72 2296.42 29.50 2012-08-18 04:08:06.000 231 33376.12 413.74 2296.29 29.50 2012-08-18 04:08:07.000 231 33376.07 413.71 2296.37 29.50 2012-08-18 04:08:08.000 231 33376.14 413.74 2296.38 29.50 2012-08-18 04:08:09.000 231 33376.11 413.72 2296.34 29.50 2012-08-18 04:08:10.000 231 33376.20 413.71 2296.32 29.50 2012-08-18 04:08:11.000 231 33376.12 413.72 2296.30 29.50 2012-08-18 04:08:12.000 231 33376.25 413.74 2296.29 29.50 2012-08-18 04:08:13.000 231 33376.17 413.72 2296.22 29.50 2012-08-18 04:08:14.000 231 33376.18 413.75 2296.40 29.50 2012-08-18 04:08:15.000 231 33376.20 413.75 2296.34 29.50 2012-08-18 04:08:16.000 231 33376.18 413.77 2296.32 29.50 2012-08-18 04:08:17.000 231 33376.20 413.75 2296.33 29.50 2012-08-18 04:08:18.000 231 33376.24 413.74 2296.32 29.50 2012-08-18 04:08:19.000 231 33376.21 413.77 2296.28 29.50 2012-08-18 04:08:20.000 231 33376.33 413.73 2296.24 29.50 2012-08-18 04:08:21.000 231 33376.21 413.78 2296.28 29.50 2012-08-18 04:08:22.000 231 33376.19 413.81 2296.29 29.50 2012-08-18 04:08:23.000 231 33376.15 413.76 2296.31 29.50 2012-08-18 04:08:24.000 231 33376.18 413.78 2296.24 29.50 2012-08-18 04:08:25.000 231 33376.20 413.82 2296.28 29.50 2012-08-18 04:08:26.000 231 33376.15 413.79 2296.25 29.50 2012-08-18 04:08:27.000 231 33376.20 413.76 2296.32 29.50 2012-08-18 04:08:28.000 231 33376.17 413.85 2296.23 29.50 2012-08-18 04:08:29.000 231 33376.14 413.83 2296.33 29.50 2012-08-18 04:08:30.000 231 33376.07 413.82 2296.27 29.50 2012-08-18 04:08:31.000 231 33376.09 413.80 2296.29 29.50 2012-08-18 04:08:32.000 231 33376.01 413.81 2296.24 29.50 2012-08-18 04:08:33.000 231 33376.07 413.88 2296.28 29.50 2012-08-18 04:08:34.000 231 33375.98 413.83 2296.34 29.50 2012-08-18 04:08:35.000 231 33375.97 413.81 2296.35 29.50 2012-08-18 04:08:36.000 231 33375.99 413.82 2296.22 29.50 2012-08-18 04:08:36.000 231 33375.99 413.82 2296.26 29.50 2012-08-18 04:08:38.000 231 33376.00 413.80 2296.21 29.50 2012-08-18 04:08:39.000 231 33375.88 413.81 2296.28 29.50 2012-08-18 04:08:40.000 231 33375.90 413.83 2296.29 29.50 2012-08-18 04:08:41.000 231 33375.86 413.80 2296.29 29.50 2012-08-18 04:08:42.000 231 33375.90 413.84 2296.42 29.50 2012-08-18 04:08:43.000 231 33375.85 413.79 2296.37 29.50 2012-08-18 04:08:44.000 231 33375.90 413.80 2296.37 29.50 2012-08-18 04:08:45.000 231 33375.83 413.84 2296.27 29.50 2012-08-18 04:08:46.000 231 33375.89 413.83 2296.40 29.50 2012-08-18 04:08:47.000 231 33375.89 413.84 2296.45 29.50 2012-08-18 04:08:48.000 231 33375.90 413.81 2296.40 29.50 2012-08-18 04:08:49.000 231 33375.91 413.82 2296.38 29.50 2012-08-18 04:08:49.000 231 33375.85 413.85 2296.40 29.50 2012-08-18 04:08:51.000 231 33375.95 413.82 2296.42 29.50 2012-08-18 04:08:52.000 231 33375.93 413.85 2296.37 29.50 2012-08-18 04:08:53.000 231 33375.94 413.82 2296.45 29.50 2012-08-18 04:08:54.000 231 33375.92 413.81 2296.35 29.50 2012-08-18 04:08:55.000 231 33375.92 413.80 2296.37 29.50 2012-08-18 04:08:56.000 231 33375.89 413.79 2296.37 29.50 2012-08-18 04:08:57.000 231 33375.93 413.82 2296.41 29.50 2012-08-18 04:08:58.000 231 33376.01 413.79 2296.43 29.50 2012-08-18 04:08:59.000 231 33375.95 413.78 2296.41 29.50 2012-08-18 04:09:00.000 231 33375.93 413.76 2296.38 29.50 2012-08-18 04:09:01.000 231 33375.97 413.73 2296.39 29.50 2012-08-18 04:09:02.000 231 33375.94 413.75 2296.52 29.50 2012-08-18 04:09:03.000 231 33375.95 413.75 2296.43 29.50 2012-08-18 04:09:04.000 231 33376.09 413.73 2296.39 29.50 2012-08-18 04:09:05.000 231 33375.96 413.73 2296.44 29.50 2012-08-18 04:09:06.000 231 33376.08 413.77 2296.35 29.50 2012-08-18 04:09:07.000 231 33376.09 413.77 2296.36 29.50 2012-08-18 04:09:08.000 231 33376.13 413.79 2296.41 29.50 2012-08-18 04:09:09.000 231 33376.10 413.72 2296.42 29.50 2012-08-18 04:09:10.000 231 33376.09 413.79 2296.40 29.50 2012-08-18 04:09:11.000 231 33376.07 413.77 2296.44 29.50 2012-08-18 04:09:12.000 231 33376.10 413.75 2296.39 29.50 2012-08-18 04:09:13.000 231 33376.10 413.73 2296.35 29.50 2012-08-18 04:09:14.000 231 33376.05 413.75 2296.45 29.50 2012-08-18 04:09:15.000 231 33376.12 413.75 2296.49 29.50 2012-08-18 04:09:16.000 231 33376.08 413.77 2296.39 29.50 2012-08-18 04:09:17.000 231 33376.02 413.74 2296.42 29.50 2012-08-18 04:09:18.000 231 33376.13 413.72 2296.36 29.50 2012-08-18 04:09:19.000 231 33376.11 413.72 2296.47 29.50 2012-08-18 04:09:20.000 231 33376.10 413.74 2296.39 29.50 2012-08-18 04:09:21.000 231 33376.21 413.73 2296.38 29.50 2012-08-18 04:09:22.000 231 33376.15 413.76 2296.43 29.50 2012-08-18 04:09:23.000 231 33376.08 413.75 2296.46 29.50 2012-08-18 04:09:24.000 231 33376.12 413.82 2296.45 29.50 2012-08-18 04:09:25.000 231 33376.06 413.75 2296.35 29.50 2012-08-18 04:09:26.000 231 33376.00 413.77 2296.36 29.50 2012-08-18 04:09:27.000 231 33376.04 413.77 2296.36 29.50 2012-08-18 04:09:28.000 231 33376.22 413.75 2296.31 29.50 2012-08-18 04:09:29.000 231 33376.18 413.77 2296.34 29.50 2012-08-18 04:09:30.000 231 33376.24 413.75 2296.35 29.50 2012-08-18 04:09:30.000 231 33376.11 413.79 2296.33 29.50 2012-08-18 04:09:32.000 231 33376.23 413.78 2296.32 29.50 2012-08-18 04:09:33.000 231 33376.18 413.77 2296.38 29.50 2012-08-18 04:09:34.000 231 33376.20 413.80 2296.34 29.50 2012-08-18 04:09:35.000 231 33376.20 413.80 2296.32 29.50 2012-08-18 04:09:36.000 231 33376.24 413.78 2296.36 29.50 2012-08-18 04:09:37.000 231 33376.15 413.76 2296.41 29.50 2012-08-18 04:09:38.000 231 33376.20 413.77 2296.43 29.50 2012-08-18 04:09:39.000 231 33376.22 413.83 2296.35 29.50 2012-08-18 04:09:40.000 231 33376.26 413.77 2296.33 29.50 2012-08-18 04:09:41.000 231 33376.21 413.76 2296.35 29.50 2012-08-18 04:09:42.000 231 33376.15 413.76 2296.39 29.50 2012-08-18 04:09:43.000 231 33376.20 413.80 2296.37 29.50 2012-08-18 04:09:43.000 231 33376.10 413.76 2296.37 29.50 2012-08-18 04:09:45.000 231 33376.26 413.81 2296.38 29.50 2012-08-18 04:09:46.000 231 33376.26 413.76 2296.32 29.50 2012-08-18 04:09:47.000 231 33376.08 413.73 2296.41 29.50 2012-08-18 04:09:48.000 231 33376.18 413.74 2296.37 29.50 2012-08-18 04:09:49.000 231 33376.30 413.77 2296.44 29.50 2012-08-18 04:09:50.000 231 33376.08 413.74 2296.42 29.50 2012-08-18 04:09:51.000 231 33376.20 413.77 2296.38 29.50 2012-08-18 04:09:52.000 231 33376.25 413.75 2296.42 29.50 2012-08-18 04:09:53.000 231 33376.23 413.75 2296.38 29.50 2012-08-18 04:09:54.000 231 33376.20 413.78 2296.36 29.50 2012-08-18 04:09:55.000 231 33376.21 413.74 2296.46 29.50 2012-08-18 04:09:56.000 231 33376.26 413.72 2296.45 29.50 2012-08-18 04:09:57.000 231 33376.23 413.75 2296.38 29.50 2012-08-18 04:09:58.000 231 33376.21 413.77 2296.30 29.50 2012-08-18 04:09:59.000 231 33376.21 413.75 2296.38 29.50 2012-08-18 04:10:00.000 231 33376.22 413.75 2296.33 29.50 2012-08-18 04:10:01.000 231 33376.34 413.73 2296.37 29.50 2012-08-18 04:10:02.000 231 33376.30 413.75 2296.39 29.50 2012-08-18 04:10:03.000 231 33376.29 413.70 2296.36 29.50 2012-08-18 04:10:04.000 231 33376.18 413.70 2296.32 29.50 2012-08-18 04:10:05.000 231 33376.28 413.69 2296.35 29.50 2012-08-18 04:10:06.000 231 33376.34 413.66 2296.39 29.50 2012-08-18 04:10:07.000 231 33376.41 413.63 2296.26 29.50 2012-08-18 04:10:08.000 231 33376.38 413.68 2296.30 29.50 2012-08-18 04:10:09.000 231 33376.50 413.64 2296.31 29.50 2012-08-18 04:10:10.000 231 33376.35 413.62 2296.35 29.50 2012-08-18 04:10:11.000 231 33376.46 413.62 2296.38 29.50 2012-08-18 04:10:12.000 231 33376.45 413.56 2296.34 29.50 2012-08-18 04:10:13.000 231 33376.55 413.53 2296.37 29.50 2012-08-18 04:10:14.000 231 33376.49 413.54 2296.22 29.50 2012-08-18 04:10:15.000 231 33376.69 413.51 2296.38 29.50 2012-08-18 04:10:16.000 231 33376.76 413.49 2296.30 29.50 2012-08-18 04:10:17.000 231 33376.76 413.48 2296.32 29.50 2012-08-18 04:10:18.000 231 33376.75 413.48 2296.21 29.50 2012-08-18 04:10:19.000 231 33376.84 413.48 2296.26 29.50 2012-08-18 04:10:20.000 231 33376.83 413.47 2296.22 29.50 2012-08-18 04:10:21.000 231 33376.70 413.42 2296.26 29.50 2012-08-18 04:10:22.000 231 33376.84 413.49 2296.22 29.50 2012-08-18 04:10:23.000 231 33376.80 413.48 2296.20 29.50 2012-08-18 04:10:24.000 231 33376.80 413.44 2296.18 29.50 2012-08-18 04:10:24.000 231 33376.73 413.50 2296.11 29.50 2012-08-18 04:10:26.000 231 33376.67 413.46 2296.05 29.50 2012-08-18 04:10:27.000 231 33376.88 413.45 2296.12 29.50 2012-08-18 04:10:28.000 231 33376.71 413.52 2296.08 29.50 2012-08-18 04:10:29.000 231 33376.71 413.48 2296.11 29.50 2012-08-18 04:10:30.000 231 33376.67 413.49 2296.07 29.50 2012-08-18 04:10:31.000 231 33376.64 413.53 2296.06 29.50 2012-08-18 04:10:32.000 231 33376.53 413.56 2296.07 29.50 2012-08-18 04:10:33.000 231 33376.43 413.58 2296.05 29.50 2012-08-18 04:10:34.000 231 33376.39 413.61 2296.11 29.50 2012-08-18 04:10:35.000 231 33376.31 413.64 2296.10 29.50 2012-08-18 04:10:36.000 231 33376.13 413.67 2296.17 29.50 2012-08-18 04:10:37.000 231 33376.03 413.70 2296.08 29.50 2012-08-18 04:10:37.000 231 33376.04 413.71 2296.10 29.50 2012-08-18 04:10:39.000 231 33375.98 413.76 2296.23 29.50 2012-08-18 04:10:40.000 231 33375.88 413.75 2296.20 29.50 2012-08-18 04:10:41.000 231 33375.85 413.77 2296.18 29.50 2012-08-18 04:10:42.000 231 33375.84 413.84 2296.28 29.50 2012-08-18 04:10:43.000 231 33375.62 413.84 2296.31 29.50 2012-08-18 04:10:44.000 231 33375.70 413.85 2296.28 29.50 2012-08-18 04:10:45.000 231 33375.60 413.85 2296.31 29.50 2012-08-18 04:10:46.000 231 33375.55 413.89 2296.38 29.50 2012-08-18 04:10:47.000 231 33375.50 413.88 2296.36 29.50 2012-08-18 04:10:48.000 231 33375.50 413.89 2296.42 29.50 2012-08-18 04:10:49.000 231 33375.44 413.90 2296.42 29.50 2012-08-18 04:10:50.000 231 33375.43 413.89 2296.43 29.50 2012-08-18 04:10:51.000 231 33375.41 413.95 2296.47 29.50 2012-08-18 04:10:52.000 231 33375.39 413.95 2296.54 29.50 2012-08-18 04:10:53.000 231 33375.30 413.96 2296.53 29.50 2012-08-18 04:10:54.000 231 33375.30 413.98 2296.55 29.50 2012-08-18 04:10:55.000 231 33375.26 413.96 2296.59 29.50 2012-08-18 04:10:56.000 231 33375.19 414.00 2296.61 29.50 2012-08-18 04:10:57.000 231 33375.27 413.97 2296.60 29.50 2012-08-18 04:10:58.000 231 33375.28 413.95 2296.71 29.50 2012-08-18 04:10:59.000 231 33375.30 413.95 2296.70 29.50 2012-08-18 04:11:00.000 231 33375.38 413.94 2296.64 29.50 2012-08-18 04:11:01.000 231 33375.40 413.94 2296.70 29.50 2012-08-18 04:11:02.000 231 33375.53 413.94 2296.69 29.50 2012-08-18 04:11:03.000 231 33375.64 413.86 2296.75 29.50 2012-08-18 04:11:04.000 231 33375.68 413.87 2296.72 29.50 2012-08-18 04:11:05.000 231 33375.73 413.84 2296.79 29.50 2012-08-18 04:11:06.000 231 33375.80 413.82 2296.72 29.50 2012-08-18 04:11:07.000 231 33375.90 413.79 2296.70 29.50 2012-08-18 04:11:08.000 231 33375.88 413.75 2296.67 29.50 2012-08-18 04:11:09.000 231 33375.97 413.73 2296.76 29.50 2012-08-18 04:11:10.000 231 33376.02 413.67 2296.65 29.50 2012-08-18 04:11:11.000 231 33375.93 413.66 2296.62 29.50 2012-08-18 04:11:12.000 231 33376.09 413.69 2296.67 29.50 2012-08-18 04:11:13.000 231 33376.09 413.64 2296.79 29.50 2012-08-18 04:11:14.000 231 33376.09 413.59 2296.68 29.50 2012-08-18 04:11:15.000 231 33376.17 413.61 2296.68 29.50 2012-08-18 04:11:16.000 231 33376.24 413.54 2296.65 29.50 2012-08-18 04:11:17.000 231 33376.29 413.54 2296.64 29.50 2012-08-18 04:11:18.000 231 33376.31 413.53 2296.60 29.50 2012-08-18 04:11:18.000 231 33376.35 413.53 2296.59 29.50 2012-08-18 04:11:20.000 231 33376.26 413.50 2296.63 29.50 2012-08-18 04:11:21.000 231 33376.54 413.49 2296.55 29.50 2012-08-18 04:11:22.000 231 33376.39 413.50 2296.58 29.50 2012-08-18 04:11:23.000 231 33376.46 413.50 2296.53 29.50 2012-08-18 04:11:24.000 231 33376.50 413.46 2296.57 29.50 2012-08-18 04:11:25.000 231 33376.46 413.49 2296.49 29.50 2012-08-18 04:11:26.000 231 33376.56 413.49 2296.45 29.50 2012-08-18 04:11:27.000 231 33376.59 413.46 2296.44 29.50 2012-08-18 04:11:28.000 231 33376.59 413.48 2296.49 29.50 2012-08-18 04:11:29.000 231 33376.57 413.45 2296.47 29.50 2012-08-18 04:11:30.000 231 33376.61 413.52 2296.42 29.50 2012-08-18 04:11:31.000 231 33376.62 413.52 2296.39 29.50 2012-08-18 04:11:31.000 231 33376.46 413.49 2296.32 29.50 2012-08-18 04:11:33.000 231 33376.57 413.51 2296.38 29.50 2012-08-18 04:11:34.000 231 33376.45 413.54 2296.38 29.50 2012-08-18 04:11:35.000 231 33376.38 413.56 2296.34 29.50 2012-08-18 04:11:36.000 231 33376.40 413.54 2296.31 29.50 2012-08-18 04:11:37.000 231 33376.37 413.58 2296.29 29.50 2012-08-18 04:11:38.000 231 33376.19 413.59 2296.37 29.50 2012-08-18 04:11:39.000 231 33376.35 413.54 2296.29 29.50 2012-08-18 04:11:40.000 231 33376.30 413.65 2296.29 29.50 2012-08-18 04:11:41.000 231 33376.24 413.64 2296.35 29.50 2012-08-18 04:11:42.000 231 33376.26 413.63 2296.39 29.50 2012-08-18 04:11:43.000 231 33376.18 413.63 2296.42 29.50 2012-08-18 04:11:44.000 231 33376.18 413.71 2296.34 29.50 2012-08-18 04:11:45.000 231 33376.23 413.72 2296.39 29.50 2012-08-18 04:11:46.000 231 33376.15 413.76 2296.41 29.50 2012-08-18 04:11:47.000 231 33376.01 413.72 2296.30 29.50 2012-08-18 04:11:48.000 231 33375.96 413.75 2296.38 29.50 2012-08-18 04:11:49.000 231 33375.93 413.80 2296.42 29.50 2012-08-18 04:11:50.000 231 33375.86 413.76 2296.36 29.50 2012-08-18 04:11:51.000 231 33375.88 413.79 2296.40 29.50 2012-08-18 04:11:52.000 231 33375.74 413.83 2296.45 29.50 2012-08-18 04:11:53.000 231 33375.72 413.84 2296.40 29.50 2012-08-18 04:11:54.000 231 33375.64 413.86 2296.46 29.50 2012-08-18 04:11:55.000 231 33375.57 413.88 2296.46 29.50 2012-08-18 04:11:56.000 231 33375.42 413.84 2296.49 29.50 2012-08-18 04:11:57.000 231 33375.48 413.91 2296.47 29.50 2012-08-18 04:11:58.000 231 33375.30 413.94 2296.47 29.50 2012-08-18 04:11:59.000 231 33375.17 413.97 2296.50 29.50 2012-08-18 04:12:00.000 231 33375.26 413.97 2296.52 29.50 2012-08-18 04:12:01.000 231 33375.15 413.94 2296.57 29.50 2012-08-18 04:12:02.000 231 33375.15 413.93 2296.57 29.50 2012-08-18 04:12:03.000 231 33375.20 413.95 2296.59 29.50 2012-08-18 04:12:04.000 231 33375.26 414.00 2296.61 29.50 2012-08-18 04:12:05.000 231 33375.15 414.03 2296.62 29.50 2012-08-18 04:12:06.000 231 33375.19 413.95 2296.61 29.50 2012-08-18 04:12:07.000 231 33375.24 413.99 2296.77 29.50 2012-08-18 04:12:08.000 231 33375.08 413.98 2296.76 29.50 2012-08-18 04:12:09.000 231 33375.22 413.95 2296.82 29.50 2012-08-18 04:12:10.000 231 33375.31 413.95 2296.79 29.50 2012-08-18 04:12:11.000 231 33375.28 413.95 2296.82 29.50 2012-08-18 04:12:12.000 231 33375.23 413.93 2296.80 29.50 2012-08-18 04:12:12.000 231 33375.31 413.92 2296.92 29.50 2012-08-18 04:12:14.000 231 33375.27 413.91 2296.80 29.50 2012-08-18 04:12:15.000 231 33375.35 413.89 2296.83 29.50 2012-08-18 04:12:16.000 231 33375.31 413.83 2296.86 29.50 2012-08-18 04:12:17.000 231 33375.40 413.82 2296.88 29.50 2012-08-18 04:12:18.000 231 33375.47 413.80 2296.79 29.50 2012-08-18 04:12:19.000 231 33375.58 413.77 2296.85 29.50 2012-08-18 04:12:20.000 231 33375.55 413.75 2296.85 29.50 2012-08-18 04:12:21.000 231 33375.64 413.75 2296.94 29.50 2012-08-18 04:12:22.000 231 33375.71 413.71 2296.82 29.50 2012-08-18 04:12:23.000 231 33375.77 413.73 2296.86 29.50 2012-08-18 04:12:24.000 231 33375.73 413.70 2296.82 29.50 2012-08-18 04:12:25.000 231 33375.73 413.66 2296.84 29.50 2012-08-18 04:12:25.000 231 33375.74 413.68 2296.82 29.50 2012-08-18 04:12:27.000 231 33375.66 413.68 2296.83 29.50 2012-08-18 04:12:28.000 231 33375.70 413.68 2296.74 29.50 2012-08-18 04:12:29.000 231 33375.56 413.68 2296.72 29.50 2012-08-18 04:12:30.000 231 33375.60 413.63 2296.66 29.50 2012-08-18 04:12:31.000 231 33375.65 413.66 2296.76 29.50 2012-08-18 04:12:32.000 231 33375.60 413.66 2296.66 29.50 2012-08-18 04:12:33.000 231 33375.65 413.66 2296.75 29.50 2012-08-18 04:12:34.000 231 33375.71 413.67 2296.73 29.50 2012-08-18 04:12:35.000 231 33375.68 413.64 2296.74 29.50 2012-08-18 04:12:36.000 231 33375.76 413.64 2296.77 29.50 2012-08-18 04:12:37.000 231 33375.70 413.64 2296.71 29.50 2012-08-18 04:12:38.000 231 33375.68 413.68 2296.78 29.50 2012-08-18 04:12:39.000 231 33375.77 413.65 2296.79 29.50 2012-08-18 04:12:40.000 231 33375.75 413.68 2296.71 29.50 2012-08-18 04:12:41.000 231 33375.80 413.67 2296.73 29.50 2012-08-18 04:12:42.000 231 33375.79 413.67 2296.70 29.50 2012-08-18 04:12:43.000 231 33375.80 413.69 2296.70 29.50 2012-08-18 04:12:44.000 231 33375.78 413.70 2296.70 29.50 2012-08-18 04:12:45.000 231 33375.75 413.69 2296.75 29.50 2012-08-18 04:12:46.000 231 33375.77 413.72 2296.77 29.50 2012-08-18 04:12:47.000 231 33375.70 413.71 2296.70 29.50 2012-08-18 04:12:48.000 231 33375.76 413.70 2296.78 29.50 2012-08-18 04:12:49.000 231 33375.71 413.72 2296.72 29.50 2012-08-18 04:12:50.000 231 33375.70 413.73 2296.72 29.50 2012-08-18 04:12:51.000 231 33375.83 413.74 2296.70 29.50 2012-08-18 04:12:52.000 231 33375.70 413.70 2296.64 29.50 2012-08-18 04:12:53.000 231 33375.76 413.69 2296.70 29.50 2012-08-18 04:12:54.000 231 33375.70 413.73 2296.64 29.50 2012-08-18 04:12:55.000 231 33375.73 413.79 2296.63 29.50 2012-08-18 04:12:56.000 231 33375.73 413.77 2296.69 29.50 2012-08-18 04:12:57.000 231 33375.72 413.80 2296.59 29.50 2012-08-18 04:12:58.000 231 33375.69 413.81 2296.66 29.50 2012-08-18 04:12:59.000 231 33375.73 413.77 2296.63 29.50 2012-08-18 04:13:00.000 231 33375.76 413.82 2296.65 29.50 2012-08-18 04:13:01.000 231 33375.84 413.85 2296.66 29.50 2012-08-18 04:13:02.000 231 33375.86 413.85 2296.63 29.50 2012-08-18 04:13:03.000 231 33375.76 413.83 2296.69 29.50 2012-08-18 04:13:04.000 231 33375.77 413.84 2296.66 29.50 2012-08-18 04:13:05.000 231 33375.74 413.86 2296.64 29.50 2012-08-18 04:13:06.000 231 33375.70 413.85 2296.69 29.50 2012-08-18 04:13:06.000 231 33375.80 413.82 2296.69 29.50 2012-08-18 04:13:08.000 231 33375.76 413.84 2296.61 29.50 2012-08-18 04:13:09.000 231 33375.85 413.80 2296.66 29.50 2012-08-18 04:13:10.000 231 33375.85 413.81 2296.64 29.50 2012-08-18 04:13:11.000 231 33375.74 413.80 2296.64 29.50 2012-08-18 04:13:12.000 231 33375.77 413.79 2296.63 29.50 2012-08-18 04:13:13.000 231 33375.79 413.82 2296.59 29.50 2012-08-18 04:13:14.000 231 33375.73 413.82 2296.75 29.50 2012-08-18 04:13:15.000 231 33375.86 413.83 2296.66 29.50 2012-08-18 04:13:16.000 231 33375.86 413.84 2296.58 29.50 2012-08-18 04:13:17.000 231 33375.73 413.80 2296.59 29.50 2012-08-18 04:13:18.000 231 33375.77 413.80 2296.69 29.50 2012-08-18 04:13:19.000 231 33375.82 413.84 2296.63 29.50 2012-08-18 04:13:19.000 231 33375.70 413.81 2296.73 29.50 2012-08-18 04:13:21.000 231 33375.74 413.79 2296.74 29.50 2012-08-18 04:13:22.000 231 33375.86 413.85 2296.78 29.50 2012-08-18 04:13:23.000 231 33375.89 413.81 2296.69 29.50 2012-08-18 04:13:24.000 231 33375.95 413.83 2296.73 29.50 2012-08-18 04:13:25.000 231 33375.93 413.82 2296.66 29.50 2012-08-18 04:13:26.000 231 33375.90 413.82 2296.73 29.50 2012-08-18 04:13:27.000 231 33375.85 413.76 2296.57 29.50 2012-08-18 04:13:28.000 231 33375.87 413.81 2296.72 29.50 2012-08-18 04:13:29.000 231 33375.98 413.80 2296.61 29.50 2012-08-18 04:13:30.000 231 33375.78 413.82 2296.56 29.50 2012-08-18 04:13:31.000 231 33375.92 413.79 2296.64 29.50 2012-08-18 04:13:32.000 231 33375.96 413.79 2296.61 29.50 2012-08-18 04:13:33.000 231 33375.92 413.79 2296.67 29.50 2012-08-18 04:13:34.000 231 33375.88 413.80 2296.68 29.50 2012-08-18 04:13:35.000 231 33375.75 413.78 2296.59 29.50 2012-08-18 04:13:36.000 231 33375.83 413.79 2296.66 29.50 2012-08-18 04:13:37.000 231 33375.87 413.78 2296.65 29.50 2012-08-18 04:13:38.000 231 33375.87 413.77 2296.66 29.50 2012-08-18 04:13:39.000 231 33375.84 413.76 2296.65 29.50 2012-08-18 04:13:40.000 231 33375.87 413.80 2296.64 29.50 2012-08-18 04:13:41.000 231 33375.88 413.78 2296.63 29.50 2012-08-18 04:13:42.000 231 33375.83 413.73 2296.59 29.50 2012-08-18 04:13:43.000 231 33375.76 413.79 2296.64 29.50 2012-08-18 04:13:44.000 231 33375.76 413.79 2296.68 29.50 2012-08-18 04:13:45.000 231 33375.64 413.83 2296.63 29.50 2012-08-18 04:13:46.000 231 33375.73 413.75 2296.70 29.50 2012-08-18 04:13:47.000 231 33375.72 413.82 2296.64 29.50 2012-08-18 04:13:48.000 231 33375.67 413.82 2296.63 29.50 2012-08-18 04:13:49.000 231 33375.65 413.79 2296.64 29.50 2012-08-18 04:13:50.000 231 33375.68 413.78 2296.59 29.50 2012-08-18 04:13:51.000 231 33375.73 413.78 2296.67 29.50 2012-08-18 04:13:52.000 231 33375.77 413.84 2296.64 29.50 2012-08-18 04:13:53.000 231 33375.74 413.81 2296.74 29.50 2012-08-18 04:13:54.000 231 33375.73 413.82 2296.75 29.50 2012-08-18 04:13:55.000 231 33375.79 413.87 2296.66 29.50 2012-08-18 04:13:56.000 231 33375.76 413.83 2296.63 29.50 2012-08-18 04:13:57.000 231 33375.81 413.80 2296.70 29.50 2012-08-18 04:13:58.000 231 33375.77 413.83 2296.75 29.50 2012-08-18 04:13:59.000 231 33375.82 413.82 2296.74 29.50 2012-08-18 04:14:00.000 231 33375.91 413.85 2296.72 29.50 2012-08-18 04:14:00.000 231 33375.83 413.84 2296.76 29.50 2012-08-18 04:14:02.000 231 33375.95 413.84 2296.73 29.50 2012-08-18 04:14:03.000 231 33375.99 413.85 2296.68 29.50 2012-08-18 04:14:04.000 231 33375.87 413.82 2296.68 29.50 2012-08-18 04:14:05.000 231 33376.01 413.80 2296.79 29.50 2012-08-18 04:14:06.000 231 33375.98 413.79 2296.76 29.50 2012-08-18 04:14:07.000 231 33375.99 413.82 2296.69 29.50 2012-08-18 04:14:08.000 231 33376.03 413.83 2296.69 29.50 2012-08-18 04:14:09.000 231 33376.04 413.81 2296.68 29.50 2012-08-18 04:14:10.000 231 33376.07 413.79 2296.67 29.50 2012-08-18 04:14:11.000 231 33376.16 413.81 2296.64 29.50 2012-08-18 04:14:12.000 231 33376.11 413.77 2296.64 29.50 2012-08-18 04:14:13.000 231 33376.08 413.76 2296.76 29.50 2012-08-18 04:14:13.000 231 33376.07 413.74 2296.70 29.50 2012-08-18 04:14:15.000 231 33376.05 413.73 2296.74 29.50 2012-08-18 04:14:16.000 231 33376.10 413.76 2296.57 29.50 2012-08-18 04:14:17.000 231 33376.29 413.75 2296.63 29.50 2012-08-18 04:14:18.000 231 33376.14 413.73 2296.65 29.50 2012-08-18 04:14:19.000 231 33376.20 413.72 2296.64 29.50 2012-08-18 04:14:20.000 231 33376.25 413.70 2296.57 29.50 2012-08-18 04:14:21.000 231 33376.21 413.71 2296.69 29.50 2012-08-18 04:14:22.000 231 33376.23 413.68 2296.64 29.50 2012-08-18 04:14:23.000 231 33376.22 413.68 2296.64 29.50 2012-08-18 04:14:24.000 231 33376.13 413.71 2296.57 29.50 2012-08-18 04:14:25.000 231 33376.22 413.71 2296.65 29.50 2012-08-18 04:14:26.000 231 33376.27 413.67 2296.49 29.50 2012-08-18 04:14:27.000 231 33376.24 413.66 2296.60 29.50 2012-08-18 04:14:28.000 231 33376.24 413.68 2296.59 29.50 2012-08-18 04:14:29.000 231 33376.24 413.68 2296.59 29.50 2012-08-18 04:14:30.000 231 33376.20 413.68 2296.49 29.50 2012-08-18 04:14:31.000 231 33376.24 413.70 2296.55 29.50 2012-08-18 04:14:32.000 231 33376.18 413.74 2296.55 29.50 2012-08-18 04:14:33.000 231 33376.14 413.73 2296.53 29.50 2012-08-18 04:14:34.000 231 33376.20 413.74 2296.54 29.50 2012-08-18 04:14:35.000 231 33376.14 413.73 2296.55 29.50 2012-08-18 04:14:36.000 231 33376.22 413.70 2296.60 29.50 2012-08-18 04:14:37.000 231 33376.14 413.74 2296.55 29.50 2012-08-18 04:14:38.000 231 33376.08 413.73 2296.57 29.50 2012-08-18 04:14:39.000 231 33376.08 413.76 2296.60 29.50 2012-08-18 04:14:40.000 231 33376.02 413.79 2296.54 29.50 2012-08-18 04:14:41.000 231 33376.12 413.77 2296.51 29.50 2012-08-18 04:14:42.000 231 33376.02 413.78 2296.54 29.50 2012-08-18 04:14:43.000 231 33376.06 413.85 2296.53 29.50 2012-08-18 04:14:44.000 231 33376.08 413.81 2296.64 29.50 2012-08-18 04:14:45.000 231 33375.93 413.85 2296.49 29.50 2012-08-18 04:14:46.000 231 33375.92 413.83 2296.56 29.50 2012-08-18 04:14:47.000 231 33376.01 413.83 2296.70 29.50 2012-08-18 04:14:48.000 231 33375.96 413.83 2296.61 29.50 2012-08-18 04:14:49.000 231 33375.94 413.89 2296.64 29.50 2012-08-18 04:14:50.000 231 33375.96 413.88 2296.69 29.50 2012-08-18 04:14:51.000 231 33375.85 413.86 2296.57 29.50 2012-08-18 04:14:52.000 231 33375.95 413.84 2296.68 29.50 2012-08-18 04:14:53.000 231 33375.97 413.87 2296.66 29.50 2012-08-18 04:14:54.000 231 33375.86 413.85 2296.70 29.50 2012-08-18 04:14:54.000 231 33375.93 413.90 2296.63 29.50 2012-08-18 04:14:56.000 231 33375.89 413.89 2296.64 29.50 2012-08-18 04:14:57.000 231 33375.84 413.91 2296.65 29.50 2012-08-18 04:14:58.000 231 33375.81 413.83 2296.63 29.50 2012-08-18 04:14:59.000 231 33375.76 413.82 2296.70 29.50 2012-08-18 04:15:00.000 231 33375.83 413.82 2296.70 29.50 2012-08-18 04:15:01.000 231 33375.81 413.86 2296.73 29.50 2012-08-18 04:15:02.000 231 33375.83 413.87 2296.73 29.50 2012-08-18 04:15:03.000 231 33375.79 413.84 2296.76 29.50 2012-08-18 04:15:04.000 231 33375.77 413.81 2296.75 29.50 2012-08-18 04:15:05.000 231 33375.88 413.85 2296.80 29.50 2012-08-18 04:15:06.000 231 33375.88 413.83 2296.81 29.50 2012-08-18 04:15:07.000 231 33375.80 413.85 2296.76 29.50 2012-08-18 04:15:07.000 231 33375.84 413.82 2296.82 29.50 2012-08-18 04:15:09.000 231 33375.80 413.80 2296.79 29.50 2012-08-18 04:15:10.000 231 33375.92 413.76 2296.73 29.50 2012-08-18 04:15:11.000 231 33375.85 413.79 2296.78 29.50 2012-08-18 04:15:12.000 231 33375.82 413.81 2296.78 29.50 2012-08-18 04:15:13.000 231 33375.85 413.82 2296.79 29.50 2012-08-18 04:15:14.000 231 33375.90 413.82 2296.70 29.50 2012-08-18 04:15:15.000 231 33375.95 413.79 2296.86 29.50 2012-08-18 04:15:16.000 231 33375.95 413.79 2296.87 29.50 2012-08-18 04:15:17.000 231 33375.93 413.77 2296.76 29.50 2012-08-18 04:15:18.000 231 33375.94 413.74 2296.76 29.50 2012-08-18 04:15:19.000 231 33376.03 413.74 2296.81 29.50 2012-08-18 04:15:20.000 231 33375.99 413.78 2296.80 29.50 2012-08-18 04:15:21.000 231 33376.05 413.79 2296.79 29.50 2012-08-18 04:15:22.000 231 33375.93 413.78 2296.73 29.50 2012-08-18 04:15:23.000 231 33376.08 413.77 2296.78 29.50 2012-08-18 04:15:24.000 231 33376.05 413.72 2296.86 29.50 2012-08-18 04:15:25.000 231 33376.08 413.73 2296.79 29.50 2012-08-18 04:15:26.000 231 33376.13 413.77 2296.73 29.50 2012-08-18 04:15:27.000 231 33376.09 413.74 2296.82 29.50 2012-08-18 04:15:28.000 231 33376.08 413.75 2296.77 29.50 2012-08-18 04:15:29.000 231 33376.15 413.75 2296.74 29.50 2012-08-18 04:15:30.000 231 33376.10 413.74 2296.74 29.50 2012-08-18 04:15:31.000 231 33376.10 413.75 2296.74 29.50 2012-08-18 04:15:32.000 231 33376.15 413.79 2296.76 29.50 2012-08-18 04:15:33.000 231 33376.16 413.76 2296.73 29.50 2012-08-18 04:15:34.000 231 33376.18 413.71 2296.70 29.50 2012-08-18 04:15:35.000 231 33376.11 413.73 2296.64 29.50 2012-08-18 04:15:36.000 231 33376.10 413.75 2296.67 29.50 2012-08-18 04:15:37.000 231 33376.10 413.77 2296.71 29.50 2012-08-18 04:15:38.000 231 33376.11 413.78 2296.72 29.50 2012-08-18 04:15:39.000 231 33376.07 413.73 2296.72 29.50 2012-08-18 04:15:40.000 231 33376.06 413.79 2296.72 29.50 2012-08-18 04:15:41.000 231 33376.03 413.74 2296.70 29.50 2012-08-18 04:15:42.000 231 33376.00 413.76 2296.72 29.50 2012-08-18 04:15:43.000 231 33376.01 413.75 2296.71 29.50 2012-08-18 04:15:44.000 231 33376.02 413.77 2296.75 29.50 2012-08-18 04:15:45.000 231 33376.00 413.81 2296.71 29.50 2012-08-18 04:15:46.000 231 33376.04 413.74 2296.70 29.50 2012-08-18 04:15:47.000 231 33375.87 413.78 2296.77 29.50 2012-08-18 04:15:48.000 231 33375.94 413.76 2296.73 29.50 2012-08-18 04:15:48.000 231 33375.92 413.82 2296.67 29.50 2012-08-18 04:15:50.000 231 33375.96 413.79 2296.75 29.50 2012-08-18 04:15:51.000 231 33375.89 413.81 2296.72 29.50 2012-08-18 04:15:52.000 231 33375.89 413.75 2296.72 29.50 2012-08-18 04:15:53.000 231 33375.92 413.82 2296.72 29.50 2012-08-18 04:15:54.000 231 33375.82 413.79 2296.72 29.50 2012-08-18 04:15:55.000 231 33375.97 413.80 2296.74 29.50 2012-08-18 04:15:56.000 231 33375.96 413.81 2296.72 29.50 2012-08-18 04:15:57.000 231 33375.94 413.79 2296.73 29.50 2012-08-18 04:15:58.000 231 33375.79 413.78 2296.78 29.50 2012-08-18 04:15:59.000 231 33375.97 413.84 2296.84 29.50 2012-08-18 04:16:00.000 231 33375.88 413.75 2296.78 29.50 2012-08-18 04:16:01.000 231 33375.87 413.80 2296.71 29.50 2012-08-18 04:16:01.000 231 33375.93 413.82 2296.73 29.50 2012-08-18 04:16:03.000 231 33376.05 413.80 2296.78 29.50 2012-08-18 04:16:04.000 231 33375.81 413.84 2296.78 29.50 2012-08-18 04:16:05.000 231 33375.93 413.79 2296.75 29.50 2012-08-18 04:16:06.000 231 33375.94 413.78 2296.79 29.50 2012-08-18 04:16:07.000 231 33375.86 413.76 2296.84 29.50 2012-08-18 04:16:08.000 231 33375.95 413.76 2296.79 29.50 2012-08-18 04:16:09.000 231 33375.94 413.79 2296.77 29.50 2012-08-18 04:16:10.000 231 33375.96 413.79 2296.76 29.50 2012-08-18 04:16:11.000 231 33375.90 413.79 2296.77 29.50 2012-08-18 04:16:12.000 231 33375.86 413.77 2296.82 29.50 2012-08-18 04:16:13.000 231 33375.97 413.76 2296.80 29.50 2012-08-18 04:16:14.000 231 33375.95 413.76 2296.85 29.50 2012-08-18 04:16:15.000 231 33375.92 413.77 2296.81 29.50 2012-08-18 04:16:16.000 231 33375.85 413.75 2296.74 29.50 2012-08-18 04:16:17.000 231 33375.96 413.75 2296.84 29.50 2012-08-18 04:16:18.000 231 33375.82 413.75 2296.86 29.50 2012-08-18 04:16:19.000 231 33375.93 413.75 2296.84 29.50 2012-08-18 04:16:20.000 231 33375.79 413.77 2296.85 29.50 2012-08-18 04:16:21.000 231 33375.98 413.73 2296.84 29.50 2012-08-18 04:16:22.000 231 33375.90 413.77 2296.86 29.50 2012-08-18 04:16:23.000 231 33375.91 413.71 2296.85 29.50 2012-08-18 04:16:24.000 231 33375.86 413.70 2296.85 29.50 2012-08-18 04:16:25.000 231 33375.82 413.71 2296.80 29.50 2012-08-18 04:16:26.000 231 33375.92 413.69 2296.76 29.50 2012-08-18 04:16:27.000 231 33375.85 413.74 2296.94 29.50 2012-08-18 04:16:28.000 231 33375.83 413.73 2296.76 29.50 2012-08-18 04:16:29.000 231 33375.80 413.68 2296.83 29.50 2012-08-18 04:16:30.000 231 33375.80 413.69 2296.80 29.50 2012-08-18 04:16:31.000 231 33375.89 413.69 2296.87 29.50 2012-08-18 04:16:32.000 231 33375.88 413.70 2296.76 29.50 2012-08-18 04:16:33.000 231 33375.88 413.71 2296.84 29.50 2012-08-18 04:16:34.000 231 33375.87 413.71 2296.95 29.50 2012-08-18 04:16:35.000 231 33375.99 413.70 2296.84 29.50 2012-08-18 04:16:36.000 231 33375.87 413.70 2296.78 29.50 2012-08-18 04:16:37.000 231 33375.92 413.69 2296.86 29.50 2012-08-18 04:16:38.000 231 33375.76 413.71 2296.81 29.50 2012-08-18 04:16:39.000 231 33375.87 413.69 2296.80 29.50 2012-08-18 04:16:40.000 231 33375.87 413.66 2296.85 29.50 2012-08-18 04:16:41.000 231 33375.93 413.68 2296.84 29.50 2012-08-18 04:16:42.000 231 33375.90 413.70 2296.82 29.50 2012-08-18 04:16:42.000 231 33375.90 413.65 2296.82 29.50 2012-08-18 04:16:44.000 231 33375.92 413.68 2296.84 29.50 2012-08-18 04:16:45.000 231 33375.93 413.67 2296.82 29.50 2012-08-18 04:16:46.000 231 33375.84 413.68 2296.80 29.50 2012-08-18 04:16:47.000 231 33375.85 413.68 2296.80 29.50 2012-08-18 04:16:48.000 231 33375.85 413.68 2296.77 29.50 2012-08-18 04:16:49.000 231 33375.89 413.68 2296.89 29.50 2012-08-18 04:16:50.000 231 33375.89 413.64 2296.89 29.50 2012-08-18 04:16:51.000 231 33376.00 413.67 2296.89 29.50 2012-08-18 04:16:52.000 231 33375.86 413.66 2296.95 29.50 2012-08-18 04:16:53.000 231 33375.90 413.63 2296.94 29.50 2012-08-18 04:16:54.000 231 33375.86 413.64 2296.89 29.50 2012-08-18 04:16:55.000 231 33375.91 413.68 2296.88 29.50 2012-08-18 04:16:55.000 231 33375.88 413.70 2296.94 29.50 2012-08-18 04:16:57.000 231 33375.94 413.70 2296.89 29.50 2012-08-18 04:16:58.000 231 33375.89 413.70 2296.82 29.50 2012-08-18 04:16:59.000 231 33375.86 413.66 2296.86 29.50 2012-08-18 04:17:00.000 231 33375.85 413.70 2296.84 29.50 2012-08-18 04:17:01.000 231 33375.93 413.67 2296.93 29.50 2012-08-18 04:17:02.000 231 33375.88 413.68 2296.89 29.50 2012-08-18 04:17:03.000 231 33375.82 413.71 2296.89 29.50 2012-08-18 04:17:04.000 231 33376.02 413.69 2296.92 29.50 2012-08-18 04:17:05.000 231 33375.90 413.67 2296.89 29.50 2012-08-18 04:17:06.000 231 33375.91 413.68 2296.89 29.50 2012-08-18 04:17:07.000 231 33375.88 413.68 2296.91 29.50 2012-08-18 04:17:08.000 231 33375.85 413.65 2296.86 29.50 2012-08-18 04:17:09.000 231 33375.85 413.69 2296.94 29.50 2012-08-18 04:17:10.000 231 33375.89 413.63 2296.84 29.50 2012-08-18 04:17:11.000 231 33375.86 413.63 2296.86 29.50 2012-08-18 04:17:12.000 231 33375.82 413.65 2296.81 29.50 2012-08-18 04:17:13.000 231 33375.82 413.68 2296.87 29.50 2012-08-18 04:17:14.000 231 33375.99 413.68 2296.98 29.50 2012-08-18 04:17:15.000 231 33375.87 413.68 2296.89 29.50 2012-08-18 04:17:16.000 231 33375.86 413.70 2296.89 29.50 2012-08-18 04:17:17.000 231 33375.73 413.66 2296.92 29.50 2012-08-18 04:17:18.000 231 33375.76 413.67 2296.93 29.50 2012-08-18 04:17:19.000 231 33375.83 413.70 2296.89 29.50 2012-08-18 04:17:20.000 231 33375.80 413.67 2296.80 29.50 2012-08-18 04:17:21.000 231 33375.84 413.68 2296.92 29.50 2012-08-18 04:17:22.000 231 33375.74 413.69 2296.91 29.50 2012-08-18 04:17:23.000 231 33375.83 413.71 2296.88 29.50 2012-08-18 04:17:24.000 231 33375.78 413.67 2296.95 29.50 2012-08-18 04:17:25.000 231 33375.69 413.71 2296.89 29.50 2012-08-18 04:17:26.000 231 33375.76 413.68 2296.91 29.50 2012-08-18 04:17:27.000 231 33375.63 413.68 2296.87 29.50 2012-08-18 04:17:28.000 231 33375.78 413.68 2296.80 29.50 2012-08-18 04:17:29.000 231 33375.62 413.71 2296.98 29.50 2012-08-18 04:17:30.000 231 33375.71 413.69 2297.00 29.50 2012-08-18 04:17:31.000 231 33375.73 413.71 2296.90 29.50 2012-08-18 04:17:32.000 231 33375.74 413.70 2296.90 29.50 2012-08-18 04:17:33.000 231 33375.70 413.68 2296.91 29.50 2012-08-18 04:17:34.000 231 33375.79 413.70 2297.00 29.50 2012-08-18 04:17:35.000 231 33375.71 413.69 2296.95 29.50 2012-08-18 04:17:36.000 231 33375.71 413.68 2296.94 29.50 2012-08-18 04:17:36.000 231 33375.77 413.66 2296.95 29.50 2012-08-18 04:17:38.000 231 33375.74 413.66 2296.91 29.50 2012-08-18 04:17:39.000 231 33375.71 413.69 2297.02 29.50 2012-08-18 04:17:40.000 231 33375.77 413.71 2296.98 29.50 2012-08-18 04:17:41.000 231 33375.77 413.71 2296.95 29.50 2012-08-18 04:17:42.000 231 33375.79 413.72 2297.01 29.50 2012-08-18 04:17:43.000 231 33375.73 413.63 2296.97 29.50 2012-08-18 04:17:44.000 231 33375.74 413.71 2296.97 29.50 2012-08-18 04:17:45.000 231 33375.69 413.69 2296.98 29.50 2012-08-18 04:17:46.000 231 33375.73 413.66 2296.95 29.50 2012-08-18 04:17:47.000 231 33375.75 413.69 2296.99 29.50 2012-08-18 04:17:48.000 231 33375.73 413.67 2296.98 29.50 2012-08-18 04:17:49.000 231 33375.81 413.70 2296.90 29.50 2012-08-18 04:17:49.000 231 33375.74 413.68 2296.92 29.50 2012-08-18 04:17:51.000 231 33375.79 413.69 2296.91 29.50 2012-08-18 04:17:52.000 231 33375.71 413.68 2296.92 29.50 2012-08-18 04:17:53.000 231 33375.74 413.64 2296.93 29.50 2012-08-18 04:17:54.000 231 33375.76 413.65 2296.97 29.50 2012-08-18 04:17:55.000 231 33375.89 413.66 2296.92 29.50 2012-08-18 04:17:56.000 231 33375.86 413.64 2297.01 29.50 2012-08-18 04:17:57.000 231 33375.71 413.63 2296.93 29.50 2012-08-18 04:17:58.000 231 33375.76 413.64 2296.92 29.50 2012-08-18 04:17:59.000 231 33375.82 413.67 2296.93 29.50 2012-08-18 04:18:00.000 231 33375.78 413.65 2296.87 29.50 2012-08-18 04:18:01.000 231 33375.92 413.68 2296.96 29.50 2012-08-18 04:18:02.000 231 33375.79 413.71 2296.91 29.50 2012-08-18 04:18:03.000 231 33375.78 413.68 2296.91 29.50 2012-08-18 04:18:04.000 231 33375.98 413.66 2296.97 29.50 2012-08-18 04:18:05.000 231 33375.80 413.64 2296.91 29.50 2012-08-18 04:18:06.000 231 33375.85 413.62 2296.92 29.50 2012-08-18 04:18:07.000 231 33375.82 413.67 2296.98 29.50 2012-08-18 04:18:08.000 231 33375.92 413.63 2296.89 29.50 2012-08-18 04:18:09.000 231 33375.86 413.65 2296.89 29.50 2012-08-18 04:18:10.000 231 33375.86 413.69 2296.98 29.50 2012-08-18 04:18:11.000 231 33375.89 413.66 2296.89 29.50 2012-08-18 04:18:12.000 231 33375.86 413.67 2296.95 29.50 2012-08-18 04:18:13.000 231 33375.75 413.64 2296.84 29.50 2012-08-18 04:18:14.000 231 33375.76 413.67 2296.97 29.50 2012-08-18 04:18:15.000 231 33375.83 413.66 2296.94 29.50 2012-08-18 04:18:16.000 231 33375.77 413.64 2296.92 29.50 2012-08-18 04:18:17.000 231 33375.83 413.68 2296.94 29.50 2012-08-18 04:18:18.000 231 33375.77 413.68 2296.84 29.50 2012-08-18 04:18:19.000 231 33375.80 413.65 2296.89 29.50 2012-08-18 04:18:20.000 231 33375.76 413.63 2296.94 29.50 2012-08-18 04:18:21.000 231 33375.76 413.66 2296.91 29.50 2012-08-18 04:18:22.000 231 33375.82 413.62 2296.88 29.50 2012-08-18 04:18:23.000 231 33375.84 413.62 2296.94 29.50 2012-08-18 04:18:24.000 231 33375.74 413.66 2297.00 29.50 2012-08-18 04:18:25.000 231 33375.71 413.66 2296.95 29.50 2012-08-18 04:18:26.000 231 33375.82 413.66 2296.97 29.50 2012-08-18 04:18:27.000 231 33375.75 413.67 2296.94 29.50 2012-08-18 04:18:28.000 231 33375.84 413.67 2296.97 29.50 2012-08-18 04:18:29.000 231 33375.88 413.67 2296.96 29.50 2012-08-18 04:18:30.000 231 33375.80 413.67 2296.98 29.50 2012-08-18 04:18:30.000 231 33375.82 413.70 2296.92 29.50 2012-08-18 04:18:32.000 231 33375.72 413.70 2296.94 29.50 2012-08-18 04:18:33.000 231 33375.82 413.68 2296.92 29.50 2012-08-18 04:18:34.000 231 33375.67 413.67 2296.89 29.50 2012-08-18 04:18:35.000 231 33375.89 413.69 2296.93 29.50 2012-08-18 04:18:36.000 231 33375.74 413.69 2296.94 29.50 2012-08-18 04:18:37.000 231 33375.80 413.68 2296.98 29.50 2012-08-18 04:18:38.000 231 33375.83 413.68 2296.94 29.50 2012-08-18 04:18:39.000 231 33375.80 413.65 2296.90 29.50 2012-08-18 04:18:40.000 231 33375.81 413.67 2296.99 29.50 2012-08-18 04:18:41.000 231 33375.80 413.67 2296.98 29.50 2012-08-18 04:18:42.000 231 33375.86 413.65 2297.04 29.50 2012-08-18 04:18:43.000 231 33375.80 413.68 2296.91 29.50 2012-08-18 04:18:43.000 231 33375.86 413.68 2296.92 29.50 2012-08-18 04:18:45.000 231 33375.90 413.64 2296.97 29.50 2012-08-18 04:18:46.000 231 33375.88 413.69 2296.88 29.50 2012-08-18 04:18:47.000 231 33375.86 413.69 2296.91 29.50 2012-08-18 04:18:48.000 231 33375.75 413.64 2296.88 29.50 2012-08-18 04:18:49.000 231 33375.90 413.65 2296.91 29.50 2012-08-18 04:18:50.000 231 33375.89 413.67 2296.92 29.50 2012-08-18 04:18:51.000 231 33375.93 413.70 2296.95 29.50 2012-08-18 04:18:52.000 231 33375.84 413.69 2296.93 29.50 2012-08-18 04:18:53.000 231 33375.89 413.64 2296.90 29.50 2012-08-18 04:18:54.000 231 33375.86 413.64 2296.92 29.50 2012-08-18 04:18:55.000 231 33375.90 413.67 2296.98 29.50 2012-08-18 04:18:56.000 231 33375.80 413.66 2296.98 29.50 2012-08-18 04:18:57.000 231 33375.88 413.66 2296.92 29.50 2012-08-18 04:18:58.000 231 33375.83 413.70 2296.89 29.50 2012-08-18 04:18:59.000 231 33375.91 413.65 2297.01 29.50 2012-08-18 04:19:00.000 231 33375.88 413.67 2296.99 29.50 2012-08-18 04:19:01.000 231 33375.85 413.65 2296.95 29.50 2012-08-18 04:19:02.000 231 33375.86 413.67 2296.95 29.50 2012-08-18 04:19:03.000 231 33375.90 413.69 2296.98 29.50 2012-08-18 04:19:04.000 231 33375.78 413.66 2296.97 29.50 2012-08-18 04:19:05.000 231 33375.83 413.72 2296.96 29.50 2012-08-18 04:19:06.000 231 33375.82 413.69 2296.98 29.50 2012-08-18 04:19:07.000 231 33375.82 413.63 2296.94 29.50 2012-08-18 04:19:08.000 231 33375.79 413.69 2296.92 29.50 2012-08-18 04:19:09.000 231 33375.83 413.64 2296.91 29.50 2012-08-18 04:19:10.000 231 33375.93 413.63 2296.89 29.50 2012-08-18 04:19:11.000 231 33375.85 413.67 2296.94 29.50 2012-08-18 04:19:12.000 231 33375.87 413.64 2296.98 29.50 2012-08-18 04:19:13.000 231 33375.92 413.64 2296.92 29.50 2012-08-18 04:19:14.000 231 33375.84 413.67 2297.01 29.50 2012-08-18 04:19:15.000 231 33375.96 413.64 2296.94 29.50 2012-08-18 04:19:16.000 231 33375.83 413.64 2296.95 29.50 2012-08-18 04:19:17.000 231 33375.95 413.65 2296.98 29.50 2012-08-18 04:19:18.000 231 33375.89 413.65 2296.97 29.50 2012-08-18 04:19:19.000 231 33375.73 413.62 2296.97 29.50 2012-08-18 04:19:20.000 231 33375.84 413.66 2296.95 29.50 2012-08-18 04:19:21.000 231 33375.79 413.66 2296.97 29.50 2012-08-18 04:19:22.000 231 33375.83 413.67 2296.97 29.50 2012-08-18 04:19:23.000 231 33375.91 413.67 2296.94 29.50 2012-08-18 04:19:24.000 231 33375.86 413.64 2296.92 29.50 2012-08-18 04:19:24.000 231 33375.86 413.61 2296.97 29.50 2012-08-18 04:19:26.000 231 33375.84 413.64 2296.85 29.50 2012-08-18 04:19:27.000 231 33375.94 413.65 2296.92 29.50 2012-08-18 04:19:28.000 231 33375.78 413.63 2296.94 29.50 2012-08-18 04:19:29.000 231 33375.74 413.63 2296.95 29.50 2012-08-18 04:19:30.000 231 33375.78 413.65 2296.98 29.50 2012-08-18 04:19:31.000 231 33375.83 413.62 2296.86 29.50 2012-08-18 04:19:32.000 231 33375.86 413.62 2296.94 29.50 2012-08-18 04:19:33.000 231 33375.93 413.61 2296.97 29.50 2012-08-18 04:19:34.000 231 33375.79 413.62 2296.93 29.50 2012-08-18 04:19:35.000 231 33375.88 413.62 2296.89 29.50 2012-08-18 04:19:36.000 231 33375.83 413.62 2296.94 29.50 2012-08-18 04:19:37.000 231 33375.87 413.62 2296.94 29.50 2012-08-18 04:19:37.000 231 33375.90 413.62 2296.91 29.50 2012-08-18 04:19:39.000 231 33375.83 413.65 2296.88 29.50 2012-08-18 04:19:40.000 231 33375.86 413.64 2296.91 29.50 2012-08-18 04:19:41.000 231 33375.84 413.69 2296.94 29.50 2012-08-18 04:19:42.000 231 33375.84 413.65 2296.95 29.50 2012-08-18 04:19:43.000 231 33375.92 413.62 2296.92 29.50 2012-08-18 04:19:44.000 231 33375.89 413.62 2296.96 29.50 2012-08-18 04:19:45.000 231 33375.76 413.64 2296.97 29.50 2012-08-18 04:19:46.000 231 33375.98 413.64 2296.89 29.50 2012-08-18 04:19:47.000 231 33375.92 413.63 2296.89 29.50 2012-08-18 04:19:48.000 231 33375.79 413.64 2296.92 29.50 2012-08-18 04:19:49.000 231 33375.84 413.56 2296.91 29.50 2012-08-18 04:19:50.000 231 33375.90 413.62 2296.94 29.50 2012-08-18 04:19:51.000 231 33375.90 413.62 2297.03 29.50 2012-08-18 04:19:52.000 231 33375.86 413.63 2296.87 29.50 2012-08-18 04:19:53.000 231 33375.90 413.62 2296.98 29.50 2012-08-18 04:19:54.000 231 33375.87 413.62 2296.94 29.50 2012-08-18 04:19:55.000 231 33375.92 413.60 2296.97 29.50 2012-08-18 04:19:56.000 231 33375.93 413.59 2296.94 29.50 2012-08-18 04:19:57.000 231 33375.84 413.61 2296.89 29.50 2012-08-18 04:19:58.000 231 33375.89 413.58 2296.94 29.50 2012-08-18 04:19:59.000 231 33375.87 413.60 2296.95 29.50 2012-08-18 04:20:00.000 231 33375.77 413.56 2296.99 29.50 2012-08-18 04:20:01.000 231 33375.81 413.64 2296.91 29.50 2012-08-18 04:20:02.000 231 33375.88 413.57 2296.91 29.50 2012-08-18 04:20:03.000 231 33375.83 413.58 2296.90 29.50 2012-08-18 04:20:04.000 231 33375.86 413.64 2296.86 29.50 2012-08-18 04:20:05.000 231 33375.87 413.64 2296.89 29.50 2012-08-18 04:20:06.000 231 33375.86 413.60 2296.98 29.50 2012-08-18 04:20:07.000 231 33375.80 413.60 2296.88 29.50 2012-08-18 04:20:08.000 231 33375.86 413.62 2296.92 29.50 2012-08-18 04:20:09.000 231 33375.81 413.62 2296.98 29.50 2012-08-18 04:20:10.000 231 33375.72 413.63 2296.92 29.50 2012-08-18 04:20:11.000 231 33375.82 413.59 2296.98 29.50 2012-08-18 04:20:12.000 231 33375.72 413.61 2296.95 29.50 2012-08-18 04:20:13.000 231 33375.80 413.58 2296.98 29.50 2012-08-18 04:20:14.000 231 33375.83 413.60 2296.94 29.50 2012-08-18 04:20:15.000 231 33375.83 413.62 2296.92 29.50 2012-08-18 04:20:16.000 231 33375.90 413.59 2296.95 29.50 2012-08-18 04:20:17.000 231 33375.80 413.62 2296.95 29.50 2012-08-18 04:20:18.000 231 33375.88 413.59 2296.96 29.50 2012-08-18 04:20:18.000 231 33375.78 413.61 2296.89 29.50 2012-08-18 04:20:20.000 231 33375.72 413.62 2296.93 29.50 2012-08-18 04:20:21.000 231 33375.79 413.61 2297.04 29.50 2012-08-18 04:20:22.000 231 33375.86 413.66 2296.98 29.50 2012-08-18 04:20:23.000 231 33375.88 413.60 2296.96 29.50 2012-08-18 04:20:24.000 231 33375.74 413.62 2296.96 29.50 2012-08-18 04:20:25.000 231 33375.77 413.59 2296.97 29.50 2012-08-18 04:20:26.000 231 33375.85 413.57 2296.92 29.50 2012-08-18 04:20:27.000 231 33375.79 413.65 2296.94 29.50 2012-08-18 04:20:28.000 231 33375.72 413.62 2296.83 29.50 2012-08-18 04:20:29.000 231 33375.83 413.62 2296.95 29.50 2012-08-18 04:20:30.000 231 33375.77 413.61 2296.95 29.50 2012-08-18 04:20:31.000 231 33375.85 413.63 2296.92 29.50 2012-08-18 04:20:31.000 231 33375.78 413.64 2296.95 29.50 2012-08-18 04:20:33.000 231 33375.76 413.65 2296.97 29.50 2012-08-18 04:20:34.000 231 33375.76 413.63 2297.04 29.50 2012-08-18 04:20:35.000 231 33375.85 413.66 2296.97 29.50 2012-08-18 04:20:36.000 231 33375.71 413.66 2296.94 29.50 2012-08-18 04:20:37.000 231 33375.76 413.62 2296.94 29.50 2012-08-18 04:20:38.000 231 33375.82 413.65 2296.97 29.50 2012-08-18 04:20:39.000 231 33375.89 413.65 2297.00 29.50 2012-08-18 04:20:40.000 231 33375.74 413.63 2296.98 29.50 2012-08-18 04:20:41.000 231 33375.74 413.65 2296.97 29.50 2012-08-18 04:20:42.000 231 33375.71 413.63 2297.03 29.50 2012-08-18 04:20:43.000 231 33375.72 413.65 2296.97 29.50 2012-08-18 04:20:44.000 231 33375.71 413.67 2297.01 29.50 2012-08-18 04:20:45.000 231 33375.69 413.62 2297.03 29.50 2012-08-18 04:20:46.000 231 33375.74 413.64 2296.96 29.50 2012-08-18 04:20:47.000 231 33375.76 413.64 2296.91 29.50 2012-08-18 04:20:48.000 231 33375.78 413.62 2296.94 29.50 2012-08-18 04:20:49.000 231 33375.75 413.64 2296.96 29.50 2012-08-18 04:20:50.000 231 33375.73 413.62 2297.07 29.50 2012-08-18 04:20:51.000 231 33375.84 413.62 2296.96 29.50 2012-08-18 04:20:52.000 231 33375.74 413.61 2296.98 29.50 2012-08-18 04:20:53.000 231 33375.83 413.67 2296.96 29.50 2012-08-18 04:20:54.000 231 33375.83 413.66 2296.93 29.50 2012-08-18 04:20:55.000 231 33375.85 413.63 2297.00 29.50 2012-08-18 04:20:56.000 231 33375.70 413.61 2296.97 29.50 2012-08-18 04:20:57.000 231 33375.77 413.62 2297.01 29.50 2012-08-18 04:20:58.000 231 33375.71 413.64 2297.00 29.50 2012-08-18 04:20:59.000 231 33375.71 413.61 2297.09 29.50 2012-08-18 04:21:00.000 231 33375.72 413.62 2297.03 29.50 2012-08-18 04:21:01.000 231 33375.63 413.64 2297.06 29.50 2012-08-18 04:21:02.000 231 33375.68 413.62 2297.01 29.50 2012-08-18 04:21:03.000 231 33375.70 413.64 2296.97 29.50 2012-08-18 04:21:04.000 231 33375.72 413.62 2297.03 29.50 2012-08-18 04:21:05.000 231 33375.70 413.62 2297.04 29.50 2012-08-18 04:21:06.000 231 33375.69 413.59 2297.02 29.50 2012-08-18 04:21:07.000 231 33375.70 413.63 2297.02 29.50 2012-08-18 04:21:08.000 231 33375.70 413.63 2297.14 29.50 2012-08-18 04:21:09.000 231 33375.64 413.60 2296.95 29.50 2012-08-18 04:21:10.000 231 33375.64 413.66 2297.06 29.50 2012-08-18 04:21:11.000 231 33375.71 413.65 2297.06 29.50 2012-08-18 04:21:12.000 231 33375.73 413.65 2297.03 29.50 2012-08-18 04:21:12.000 231 33375.62 413.64 2296.98 29.50 2012-08-18 04:21:14.000 231 33375.63 413.70 2297.04 29.50 2012-08-18 04:21:15.000 231 33375.52 413.65 2297.00 29.50 2012-08-18 04:21:16.000 231 33375.67 413.67 2297.13 29.50 2012-08-18 04:21:17.000 231 33375.60 413.68 2297.10 29.50 2012-08-18 04:21:18.000 231 33375.58 413.70 2297.04 29.50 2012-08-18 04:21:19.000 231 33375.74 413.67 2297.03 29.50 2012-08-18 04:21:20.000 231 33375.65 413.62 2297.07 29.50 2012-08-18 04:21:21.000 231 33375.64 413.61 2297.07 29.50 2012-08-18 04:21:22.000 231 33375.74 413.70 2297.06 29.50 2012-08-18 04:21:23.000 231 33375.62 413.68 2297.07 29.50 2012-08-18 04:21:24.000 231 33375.62 413.68 2297.10 29.50 2012-08-18 04:21:25.000 231 33375.70 413.70 2297.11 29.50 2012-08-18 04:21:25.000 231 33375.65 413.70 2297.06 29.50 2012-08-18 04:21:27.000 231 33375.57 413.70 2297.07 29.50 2012-08-18 04:21:28.000 231 33375.67 413.68 2297.16 29.50 2012-08-18 04:21:29.000 231 33375.58 413.71 2297.11 29.50 2012-08-18 04:21:30.000 231 33375.50 413.70 2297.10 29.50 2012-08-18 04:21:31.000 231 33375.52 413.71 2297.10 29.50 2012-08-18 04:21:32.000 231 33375.51 413.72 2297.09 29.50 2012-08-18 04:21:33.000 231 33375.47 413.68 2297.13 29.50 2012-08-18 04:21:34.000 231 33375.56 413.70 2297.11 29.50 2012-08-18 04:21:35.000 231 33375.55 413.66 2297.07 29.50 2012-08-18 04:21:36.000 231 33375.46 413.65 2297.11 29.50 2012-08-18 04:21:37.000 231 33375.49 413.68 2297.16 29.50 2012-08-18 04:21:38.000 231 33375.47 413.67 2297.13 29.50 2012-08-18 04:21:39.000 231 33375.54 413.66 2297.06 29.50 2012-08-18 04:21:40.000 231 33375.50 413.69 2297.11 29.50 2012-08-18 04:21:41.000 231 33375.61 413.70 2297.16 29.50 2012-08-18 04:21:42.000 231 33375.50 413.68 2297.10 29.50 2012-08-18 04:21:43.000 231 33375.54 413.70 2297.22 29.50 2012-08-18 04:21:44.000 231 33375.46 413.71 2297.19 29.50 2012-08-18 04:21:45.000 231 33375.55 413.73 2297.11 29.50 2012-08-18 04:21:46.000 231 33375.49 413.70 2297.22 29.50 2012-08-18 04:21:47.000 231 33375.50 413.68 2297.06 29.50 2012-08-18 04:21:48.000 231 33375.54 413.68 2297.09 29.50 2012-08-18 04:21:49.000 231 33375.51 413.72 2297.15 29.50 2012-08-18 04:21:50.000 231 33375.60 413.67 2297.22 29.50 2012-08-18 04:21:51.000 231 33375.49 413.70 2297.23 29.50 2012-08-18 04:21:52.000 231 33375.57 413.69 2297.20 29.50 2012-08-18 04:21:53.000 231 33375.48 413.68 2297.17 29.50 2012-08-18 04:21:54.000 231 33375.49 413.65 2297.07 29.50 2012-08-18 04:21:55.000 231 33375.65 413.67 2297.24 29.50 2012-08-18 04:21:56.000 231 33375.50 413.67 2297.20 29.50 2012-08-18 04:21:57.000 231 33375.51 413.64 2297.11 29.50 2012-08-18 04:21:58.000 231 33375.53 413.64 2297.19 29.50 2012-08-18 04:21:59.000 231 33375.56 413.63 2297.11 29.50 2012-08-18 04:22:00.000 231 33375.54 413.65 2297.14 29.50 2012-08-18 04:22:01.000 231 33375.58 413.64 2297.14 29.50 2012-08-18 04:22:02.000 231 33375.66 413.65 2297.17 29.50 2012-08-18 04:22:03.000 231 33375.47 413.64 2297.16 29.50 2012-08-18 04:22:04.000 231 33375.61 413.66 2297.22 29.50 2012-08-18 04:22:05.000 231 33375.55 413.68 2297.09 29.50 2012-08-18 04:22:06.000 231 33375.53 413.68 2297.14 29.50 2012-08-18 04:22:06.000 231 33375.64 413.69 2297.16 29.50 2012-08-18 04:22:08.000 231 33375.65 413.72 2297.15 29.50 2012-08-18 04:22:09.000 231 33375.63 413.69 2297.22 29.50 2012-08-18 04:22:10.000 231 33375.67 413.68 2297.19 29.50 2012-08-18 04:22:11.000 231 33375.61 413.68 2297.10 29.50 2012-08-18 04:22:12.000 231 33375.70 413.68 2297.11 29.50 2012-08-18 04:22:13.000 231 33375.72 413.71 2297.14 29.50 2012-08-18 04:22:14.000 231 33375.68 413.73 2297.16 29.50 2012-08-18 04:22:15.000 231 33375.68 413.72 2297.14 29.50 2012-08-18 04:22:16.000 231 33375.73 413.71 2297.07 29.50 2012-08-18 04:22:17.000 231 33375.74 413.72 2297.11 29.50 2012-08-18 04:22:18.000 231 33375.67 413.70 2297.09 29.50 2012-08-18 04:22:19.000 231 33375.77 413.68 2297.13 29.50 2012-08-18 04:22:19.000 231 33375.76 413.69 2297.11 29.50 2012-08-18 04:22:21.000 231 33375.77 413.68 2297.16 29.50 2012-08-18 04:22:22.000 231 33375.80 413.68 2297.14 29.50 2012-08-18 04:22:23.000 231 33375.80 413.70 2297.04 29.50 2012-08-18 04:22:24.000 231 33375.78 413.71 2297.13 29.50 2012-08-18 04:22:25.000 231 33375.78 413.68 2297.06 29.50 2012-08-18 04:22:26.000 231 33375.71 413.71 2297.02 29.50 2012-08-18 04:22:27.000 231 33375.76 413.71 2297.04 29.50 2012-08-18 04:22:28.000 231 33375.74 413.73 2297.19 29.50 2012-08-18 04:22:29.000 231 33375.62 413.73 2297.14 29.50 2012-08-18 04:22:30.000 231 33375.68 413.70 2297.13 29.50 2012-08-18 04:22:31.000 231 33375.61 413.75 2297.04 29.50 2012-08-18 04:22:32.000 231 33375.60 413.77 2297.12 29.50 2012-08-18 04:22:33.000 231 33375.53 413.74 2296.99 29.50 2012-08-18 04:22:34.000 231 33375.60 413.73 2297.04 29.50 2012-08-18 04:22:35.000 231 33375.45 413.78 2297.10 29.50 2012-08-18 04:22:36.000 231 33375.43 413.79 2297.08 29.50 2012-08-18 04:22:37.000 231 33375.44 413.80 2297.15 29.50 2012-08-18 04:22:38.000 231 33375.36 413.75 2297.13 29.50 2012-08-18 04:22:39.000 231 33375.39 413.79 2297.19 29.50 2012-08-18 04:22:40.000 231 33375.46 413.80 2297.24 29.50 2012-08-18 04:22:41.000 231 33375.25 413.79 2297.14 29.50 2012-08-18 04:22:42.000 231 33375.37 413.81 2297.08 29.50 2012-08-18 04:22:43.000 231 33375.35 413.86 2297.10 29.50 2012-08-18 04:22:44.000 231 33375.28 413.86 2297.14 29.50 2012-08-18 04:22:45.000 231 33375.21 413.85 2297.19 29.50 2012-08-18 04:22:46.000 231 33375.17 413.84 2297.16 29.50 2012-08-18 04:22:47.000 231 33375.27 413.85 2297.28 29.50 2012-08-18 04:22:48.000 231 33375.14 413.84 2297.24 29.50 2012-08-18 04:22:49.000 231 33375.21 413.83 2297.37 29.50 2012-08-18 04:22:50.000 231 33375.15 413.87 2297.32 29.50 2012-08-18 04:22:51.000 231 33375.11 413.85 2297.34 29.50 2012-08-18 04:22:52.000 231 33375.12 413.86 2297.38 29.50 2012-08-18 04:22:53.000 231 33375.17 413.86 2297.38 29.50 2012-08-18 04:22:54.000 231 33375.15 413.88 2297.40 29.50 2012-08-18 04:22:55.000 231 33375.19 413.89 2297.26 29.50 2012-08-18 04:22:56.000 231 33375.26 413.89 2297.32 29.50 2012-08-18 04:22:57.000 231 33375.22 413.87 2297.31 29.50 2012-08-18 04:22:58.000 231 33375.33 413.87 2297.34 29.50 2012-08-18 04:22:59.000 231 33375.34 413.86 2297.40 29.50 2012-08-18 04:23:00.000 231 33375.31 413.86 2297.26 29.50 2012-08-18 04:23:00.000 231 33375.39 413.85 2297.36 29.50 2012-08-18 04:23:02.000 231 33375.40 413.87 2297.30 29.50 2012-08-18 04:23:03.000 231 33375.33 413.86 2297.28 29.50 2012-08-18 04:23:04.000 231 33375.40 413.89 2297.32 29.50 2012-08-18 04:23:05.000 231 33375.43 413.84 2297.35 29.50 2012-08-18 04:23:06.000 231 33375.44 413.85 2297.31 29.50 2012-08-18 04:23:07.000 231 33375.48 413.84 2297.31 29.50 2012-08-18 04:23:08.000 231 33375.49 413.85 2297.36 29.50 2012-08-18 04:23:09.000 231 33375.54 413.85 2297.26 29.50 2012-08-18 04:23:10.000 231 33375.60 413.87 2297.28 29.50 2012-08-18 04:23:11.000 231 33375.68 413.85 2297.27 29.50 2012-08-18 04:23:12.000 231 33375.65 413.87 2297.26 29.50 2012-08-18 04:23:13.000 231 33375.77 413.84 2297.30 29.50 2012-08-18 04:23:13.000 231 33375.77 413.84 2297.20 29.50 2012-08-18 04:23:15.000 231 33375.70 413.81 2297.26 29.50 2012-08-18 04:23:16.000 231 33375.89 413.82 2297.20 29.50 2012-08-18 04:23:17.000 231 33375.74 413.87 2297.20 29.50 2012-08-18 04:23:18.000 231 33375.82 413.82 2297.16 29.50 2012-08-18 04:23:19.000 231 33375.89 413.84 2297.19 29.50 2012-08-18 04:23:20.000 231 33375.95 413.80 2297.28 29.50 2012-08-18 04:23:21.000 231 33375.95 413.79 2297.17 29.50 2012-08-18 04:23:22.000 231 33375.89 413.86 2297.13 29.50 2012-08-18 04:23:23.000 231 33375.82 413.82 2297.23 29.50 2012-08-18 04:23:24.000 231 33375.96 413.78 2297.15 29.50 2012-08-18 04:23:25.000 231 33375.94 413.81 2297.14 29.50 2012-08-18 04:23:26.000 231 33375.99 413.83 2297.14 29.50 2012-08-18 04:23:27.000 231 33376.05 413.82 2297.11 29.50 2012-08-18 04:23:28.000 231 33375.94 413.86 2297.11 29.50 2012-08-18 04:23:29.000 231 33376.02 413.87 2297.14 29.50 2012-08-18 04:23:30.000 231 33375.98 413.85 2297.07 29.50 2012-08-18 04:23:31.000 231 33376.01 413.89 2297.01 29.50 2012-08-18 04:23:32.000 231 33376.07 413.87 2297.09 29.50 2012-08-18 04:23:33.000 231 33376.14 413.93 2297.07 29.50 2012-08-18 04:23:34.000 231 33376.05 413.88 2297.03 29.50 2012-08-18 04:23:35.000 231 33376.10 413.94 2296.99 29.50 2012-08-18 04:23:36.000 231 33376.07 413.90 2296.95 29.50 2012-08-18 04:23:37.000 231 33376.10 413.96 2297.09 29.50 2012-08-18 04:23:38.000 231 33376.04 413.95 2296.98 29.50 2012-08-18 04:23:39.000 231 33376.11 413.96 2296.97 29.50 2012-08-18 04:23:40.000 231 33375.92 413.93 2296.93 29.50 2012-08-18 04:23:41.000 231 33376.02 413.93 2297.04 29.50 2012-08-18 04:23:42.000 231 33376.00 413.95 2297.01 29.50 2012-08-18 04:23:43.000 231 33375.98 413.96 2296.95 29.50 2012-08-18 04:23:44.000 231 33375.82 413.95 2296.98 29.50 2012-08-18 04:23:45.000 231 33375.83 414.00 2296.94 29.50 2012-08-18 04:23:46.000 231 33375.94 414.02 2297.00 29.50 2012-08-18 04:23:47.000 231 33375.82 414.00 2296.97 29.50 2012-08-18 04:23:48.000 231 33375.83 414.04 2296.96 29.50 2012-08-18 04:23:49.000 231 33375.88 413.99 2297.01 29.50 2012-08-18 04:23:50.000 231 33375.83 414.00 2297.11 29.50 2012-08-18 04:23:51.000 231 33375.78 414.02 2297.00 29.50 2012-08-18 04:23:52.000 231 33375.80 414.01 2297.06 29.50 2012-08-18 04:23:53.000 231 33375.89 414.04 2297.03 29.50 2012-08-18 04:23:54.000 231 33375.77 414.03 2297.01 29.50 2012-08-18 04:23:54.000 231 33375.73 414.11 2297.05 29.50 2012-08-18 04:23:56.000 231 33375.74 414.07 2297.10 29.50 2012-08-18 04:23:57.000 231 33375.71 414.05 2297.02 29.50 2012-08-18 04:23:58.000 231 33375.82 414.06 2297.09 29.50 2012-08-18 04:23:59.000 231 33375.76 414.10 2297.09 29.50 2012-08-18 04:24:00.000 231 33375.68 414.07 2297.10 29.50 2012-08-18 04:24:01.000 231 33375.71 414.08 2297.10 29.50 2012-08-18 04:24:02.000 231 33375.68 414.05 2297.14 29.50 2012-08-18 04:24:03.000 231 33375.69 414.07 2297.06 29.50 2012-08-18 04:24:04.000 231 33375.69 414.07 2297.10 29.50 2012-08-18 04:24:05.000 231 33375.73 414.08 2297.13 29.50 2012-08-18 04:24:06.000 231 33375.75 414.04 2297.18 29.50 2012-08-18 04:24:07.000 231 33375.70 414.10 2297.20 29.50 2012-08-18 04:24:07.000 231 33375.64 414.06 2297.16 29.50 2012-08-18 04:24:09.000 231 33375.70 414.08 2297.07 29.50 2012-08-18 04:24:10.000 231 33375.63 414.10 2297.08 29.50 2012-08-18 04:24:11.000 231 33375.75 414.08 2297.11 29.50 2012-08-18 04:24:12.000 231 33375.67 414.05 2297.14 29.50 2012-08-18 04:24:13.000 231 33375.70 414.06 2297.06 29.50 2012-08-18 04:24:14.000 231 33375.68 414.01 2297.11 29.50 2012-08-18 04:24:15.000 231 33375.67 414.02 2297.12 29.50 2012-08-18 04:24:16.000 231 33375.62 414.02 2297.20 29.50 2012-08-18 04:24:17.000 231 33375.68 414.06 2297.19 29.50 2012-08-18 04:24:18.000 231 33375.65 414.06 2297.14 29.50 2012-08-18 04:24:19.000 231 33375.69 414.02 2297.18 29.50 2012-08-18 04:24:20.000 231 33375.66 414.02 2297.22 29.50 2012-08-18 04:24:21.000 231 33375.60 414.00 2297.20 29.50 2012-08-18 04:24:22.000 231 33375.82 414.00 2297.14 29.50 2012-08-18 04:24:23.000 231 33375.73 414.00 2297.22 29.50 2012-08-18 04:24:24.000 231 33375.75 413.97 2297.20 29.50 2012-08-18 04:24:25.000 231 33375.59 413.98 2297.16 29.50 2012-08-18 04:24:26.000 231 33375.71 413.99 2297.19 29.50 2012-08-18 04:24:27.000 231 33375.75 413.99 2297.16 29.50 2012-08-18 04:24:28.000 231 33375.61 414.00 2297.22 29.50 2012-08-18 04:24:29.000 231 33375.78 413.99 2297.28 29.50 2012-08-18 04:24:30.000 231 33375.74 414.00 2297.14 29.50 2012-08-18 04:24:31.000 231 33375.74 413.94 2297.23 29.50 2012-08-18 04:24:32.000 231 33375.79 413.94 2297.25 29.50 2012-08-18 04:24:33.000 231 33375.69 413.98 2297.22 29.50 2012-08-18 04:24:34.000 231 33375.74 413.94 2297.17 29.50 2012-08-18 04:24:35.000 231 33375.80 413.98 2297.23 29.50 2012-08-18 04:24:36.000 231 33375.71 413.97 2297.14 29.50 2012-08-18 04:24:37.000 231 33375.80 413.99 2297.23 29.50 2012-08-18 04:24:38.000 231 33375.80 413.96 2297.24 29.50 2012-08-18 04:24:39.000 231 33375.70 413.96 2297.18 29.50 2012-08-18 04:24:40.000 231 33375.77 413.95 2297.28 29.50 2012-08-18 04:24:41.000 231 33375.85 413.96 2297.22 29.50 2012-08-18 04:24:42.000 231 33375.80 413.98 2297.25 29.50 2012-08-18 04:24:43.000 231 33375.87 413.98 2297.18 29.50 2012-08-18 04:24:44.000 231 33375.86 413.97 2297.21 29.50 2012-08-18 04:24:45.000 231 33375.86 414.00 2297.18 29.50 2012-08-18 04:24:46.000 231 33375.89 413.98 2297.19 29.50 2012-08-18 04:24:47.000 231 33375.85 413.97 2297.22 29.50 2012-08-18 04:24:48.000 231 33375.93 413.97 2297.23 29.50 2012-08-18 04:24:48.000 231 33375.91 414.00 2297.27 29.50 2012-08-18 04:24:50.000 231 33375.88 413.98 2297.18 29.50 2012-08-18 04:24:51.000 231 33375.80 414.01 2297.18 29.50 2012-08-18 04:24:52.000 231 33375.96 414.00 2297.18 29.50 2012-08-18 04:24:53.000 231 33375.82 414.02 2297.18 29.50 2012-08-18 04:24:54.000 231 33375.82 414.02 2297.20 29.50 2012-08-18 04:24:55.000 231 33375.89 414.01 2297.17 29.50 2012-08-18 04:24:56.000 231 33375.88 414.03 2297.25 29.50 2012-08-18 04:24:57.000 231 33375.78 414.01 2297.04 29.50 2012-08-18 04:24:58.000 231 33375.88 414.01 2297.25 29.50 2012-08-18 04:24:59.000 231 33375.86 413.99 2297.17 29.50 2012-08-18 04:25:00.000 231 33375.79 413.99 2297.13 29.50 2012-08-18 04:25:01.000 231 33375.89 414.02 2297.10 29.50 2012-08-18 04:25:01.000 231 33375.82 414.05 2297.19 29.50 2012-08-18 04:25:03.000 231 33375.85 414.01 2297.14 29.50 2012-08-18 04:25:04.000 231 33375.83 414.00 2297.19 29.50 2012-08-18 04:25:05.000 231 33375.73 414.01 2297.10 29.50 2012-08-18 04:25:06.000 231 33375.77 414.03 2297.07 29.50 2012-08-18 04:25:07.000 231 33375.91 414.05 2297.18 29.50 2012-08-18 04:25:08.000 231 33375.83 414.05 2297.12 29.50 2012-08-18 04:25:09.000 231 33375.78 414.00 2297.16 29.50 2012-08-18 04:25:10.000 231 33375.80 414.04 2297.16 29.50 2012-08-18 04:25:11.000 231 33375.76 414.02 2297.14 29.50 2012-08-18 04:25:12.000 231 33375.79 414.00 2297.16 29.50 2012-08-18 04:25:13.000 231 33375.82 414.00 2297.19 29.50 2012-08-18 04:25:14.000 231 33375.84 414.05 2297.12 29.50 2012-08-18 04:25:15.000 231 33375.83 413.97 2297.12 29.50 2012-08-18 04:25:16.000 231 33375.83 413.97 2297.09 29.50 2012-08-18 04:25:17.000 231 33375.76 414.03 2297.15 29.50 2012-08-18 04:25:18.000 231 33375.80 414.00 2297.11 29.50 2012-08-18 04:25:19.000 231 33375.74 414.05 2297.22 29.50 2012-08-18 04:25:20.000 231 33375.80 414.03 2297.18 29.50 2012-08-18 04:25:21.000 231 33375.79 414.00 2297.15 29.50 2012-08-18 04:25:22.000 231 33375.91 414.06 2297.13 29.50 2012-08-18 04:25:23.000 231 33375.68 414.05 2297.18 29.50 2012-08-18 04:25:24.000 231 33375.73 414.05 2297.14 29.50 2012-08-18 04:25:25.000 231 33375.72 414.00 2297.12 29.50 2012-08-18 04:25:26.000 231 33375.72 414.02 2297.22 29.50 2012-08-18 04:25:27.000 231 33375.71 414.01 2297.19 29.50 2012-08-18 04:25:28.000 231 33375.73 414.02 2297.11 29.50 2012-08-18 04:25:29.000 231 33375.79 414.00 2297.22 29.50 2012-08-18 04:25:30.000 231 33375.71 414.00 2297.14 29.50 2012-08-18 04:25:31.000 231 33375.77 413.98 2297.20 29.50 2012-08-18 04:25:32.000 231 33375.77 414.02 2297.20 29.50 2012-08-18 04:25:33.000 231 33375.58 413.97 2297.17 29.50 2012-08-18 04:25:34.000 231 33375.78 414.01 2297.20 29.50 2012-08-18 04:25:35.000 231 33375.69 414.04 2297.15 29.50 2012-08-18 04:25:36.000 231 33375.66 414.03 2297.11 29.50 2012-08-18 04:25:37.000 231 33375.62 414.00 2297.18 29.50 2012-08-18 04:25:38.000 231 33375.74 414.03 2297.15 29.50 2012-08-18 04:25:39.000 231 33375.61 413.97 2297.16 29.50 2012-08-18 04:25:40.000 231 33375.68 413.97 2297.22 29.50 2012-08-18 04:25:41.000 231 33375.62 413.97 2297.28 29.50 2012-08-18 04:25:42.000 231 33375.61 413.99 2297.20 29.50 2012-08-18 04:25:42.000 231 33375.74 414.00 2297.26 29.50 2012-08-18 04:25:44.000 231 33375.71 414.00 2297.20 29.50 2012-08-18 04:25:45.000 231 33375.58 413.98 2297.26 29.50 2012-08-18 04:25:46.000 231 33375.64 413.99 2297.28 29.50 2012-08-18 04:25:47.000 231 33375.74 414.01 2297.25 29.50 2012-08-18 04:25:48.000 231 33375.70 413.98 2297.20 29.50 2012-08-18 04:25:49.000 231 33375.73 414.00 2297.19 29.50 2012-08-18 04:25:50.000 231 33375.67 414.04 2297.22 29.50 2012-08-18 04:25:51.000 231 33375.73 414.02 2297.26 29.50 2012-08-18 04:25:52.000 231 33375.77 414.05 2297.29 29.50 2012-08-18 04:25:53.000 231 33375.67 414.00 2297.22 29.50 2012-08-18 04:25:54.000 231 33375.71 413.99 2297.29 29.50 2012-08-18 04:25:55.000 231 33375.81 414.02 2297.19 29.50 2012-08-18 04:25:55.000 231 33375.79 413.98 2297.26 29.50 2012-08-18 04:25:57.000 231 33375.72 414.02 2297.27 29.50 2012-08-18 04:25:58.000 231 33375.71 414.06 2297.28 29.50 2012-08-18 04:25:59.000 231 33375.70 414.01 2297.25 29.50 2012-08-18 04:26:00.000 231 33375.70 413.98 2297.24 29.50 2012-08-18 04:26:01.000 231 33375.77 414.01 2297.28 29.50 2012-08-18 04:26:02.000 231 33375.71 414.02 2297.28 29.50 2012-08-18 04:26:03.000 231 33375.65 414.00 2297.26 29.50 2012-08-18 04:26:04.000 231 33375.82 414.05 2297.17 29.50 2012-08-18 04:26:05.000 231 33375.82 414.04 2297.21 29.50 2012-08-18 04:26:06.000 231 33375.79 413.99 2297.23 29.50 2012-08-18 04:26:07.000 231 33375.80 414.04 2297.23 29.50 2012-08-18 04:26:08.000 231 33375.83 414.00 2297.35 29.50 2012-08-18 04:26:09.000 231 33375.79 414.03 2297.28 29.50 2012-08-18 04:26:10.000 231 33375.87 413.99 2297.28 29.50 2012-08-18 04:26:11.000 231 33375.93 414.02 2297.29 29.50 2012-08-18 04:26:12.000 231 33375.86 414.04 2297.29 29.50 2012-08-18 04:26:13.000 231 33375.92 414.02 2297.17 29.50 2012-08-18 04:26:14.000 231 33375.87 414.06 2297.19 29.50 2012-08-18 04:26:15.000 231 33375.82 414.06 2297.24 29.50 2012-08-18 04:26:16.000 231 33375.88 414.04 2297.24 29.50 2012-08-18 04:26:17.000 231 33375.77 414.03 2297.20 29.50 2012-08-18 04:26:18.000 231 33375.89 414.00 2297.13 29.50 2012-08-18 04:26:19.000 231 33375.92 414.08 2297.20 29.50 2012-08-18 04:26:20.000 231 33375.88 414.05 2297.18 29.50 2012-08-18 04:26:21.000 231 33375.78 414.02 2297.18 29.50 2012-08-18 04:26:22.000 231 33375.90 414.03 2297.23 29.50 2012-08-18 04:26:23.000 231 33375.87 414.05 2297.22 29.50 2012-08-18 04:26:24.000 231 33375.89 414.07 2297.16 29.50 2012-08-18 04:26:25.000 231 33375.87 414.04 2297.18 29.50 2012-08-18 04:26:26.000 231 33375.88 414.00 2297.18 29.50 2012-08-18 04:26:27.000 231 33375.76 414.06 2297.17 29.50 2012-08-18 04:26:28.000 231 33375.79 414.05 2297.23 29.50 2012-08-18 04:26:29.000 231 33375.88 414.03 2297.17 29.50 2012-08-18 04:26:30.000 231 33375.81 414.05 2297.21 29.50 2012-08-18 04:26:31.000 231 33375.80 414.00 2297.20 29.50 2012-08-18 04:26:32.000 231 33375.83 414.02 2297.22 29.50 2012-08-18 04:26:33.000 231 33375.81 414.04 2297.23 29.50 2012-08-18 04:26:34.000 231 33375.83 414.06 2297.25 29.50 2012-08-18 04:26:35.000 231 33375.82 414.01 2297.18 29.50 2012-08-18 04:26:36.000 231 33375.89 414.00 2297.20 29.50 2012-08-18 04:26:36.000 231 33375.90 414.04 2297.16 29.50 2012-08-18 04:26:38.000 231 33375.85 414.07 2297.22 29.50 2012-08-18 04:26:39.000 231 33375.85 414.05 2297.21 29.50 2012-08-18 04:26:40.000 231 33375.88 414.06 2297.23 29.50 2012-08-18 04:26:41.000 231 33375.90 414.08 2297.16 29.50 2012-08-18 04:26:42.000 231 33375.77 414.07 2297.16 29.50 2012-08-18 04:26:43.000 231 33375.90 414.06 2297.23 29.50 2012-08-18 04:26:44.000 231 33375.80 414.06 2297.23 29.50 2012-08-18 04:26:45.000 231 33375.89 414.05 2297.18 29.50 2012-08-18 04:26:46.000 231 33375.73 414.10 2297.20 29.50 2012-08-18 04:26:47.000 231 33375.80 414.09 2297.16 29.50 2012-08-18 04:26:48.000 231 33375.73 414.13 2297.18 29.50 2012-08-18 04:26:49.000 231 33375.85 414.08 2297.20 29.50 2012-08-18 04:26:49.000 231 33375.85 414.07 2297.19 29.50 2012-08-18 04:26:51.000 231 33375.80 414.11 2297.24 29.50 2012-08-18 04:26:52.000 231 33375.71 414.08 2297.18 29.50 2012-08-18 04:26:53.000 231 33375.76 414.07 2297.21 29.50 2012-08-18 04:26:54.000 231 33375.82 414.04 2297.22 29.50 2012-08-18 04:26:55.000 231 33375.86 414.11 2297.23 29.50 2012-08-18 04:26:56.000 231 33375.77 414.10 2297.20 29.50 2012-08-18 04:26:57.000 231 33375.74 414.08 2297.17 29.50 2012-08-18 04:26:58.000 231 33375.88 414.10 2297.24 29.50 2012-08-18 04:26:59.000 231 33375.96 414.11 2297.23 29.50 2012-08-18 04:27:00.000 231 33375.80 414.08 2297.19 29.50 2012-08-18 04:27:01.000 231 33375.82 414.12 2297.16 29.50 2012-08-18 04:27:02.000 231 33375.85 414.12 2297.24 29.50 2012-08-18 04:27:03.000 231 33375.86 414.14 2297.16 29.50 2012-08-18 04:27:04.000 231 33375.93 414.15 2297.11 29.50 2012-08-18 04:27:05.000 231 33375.84 414.14 2297.32 29.50 2012-08-18 04:27:06.000 231 33375.89 414.10 2297.20 29.50 2012-08-18 04:27:07.000 231 33375.83 414.13 2297.23 29.50 2012-08-18 04:27:08.000 231 33375.95 414.12 2297.20 29.50 2012-08-18 04:27:09.000 231 33375.98 414.15 2297.29 29.50 2012-08-18 04:27:10.000 231 33376.01 414.13 2297.21 29.50 2012-08-18 04:27:11.000 231 33376.01 414.17 2297.13 29.50 2012-08-18 04:27:12.000 231 33376.03 414.20 2297.14 29.50 2012-08-18 04:27:13.000 231 33376.02 414.15 2297.18 29.50 2012-08-18 04:27:14.000 231 33376.14 414.15 2297.17 29.50 2012-08-18 04:27:15.000 231 33376.03 414.18 2297.18 29.50 2012-08-18 04:27:16.000 231 33376.02 414.12 2297.15 29.50 2012-08-18 04:27:17.000 231 33376.09 414.18 2297.20 29.50 2012-08-18 04:27:18.000 231 33376.11 414.19 2297.23 29.50 2012-08-18 04:27:19.000 231 33376.10 414.19 2297.23 29.50 2012-08-18 04:27:20.000 231 33376.05 414.14 2297.22 29.50 2012-08-18 04:27:21.000 231 33376.15 414.10 2297.14 29.50 2012-08-18 04:27:22.000 231 33376.15 414.13 2297.18 29.50 2012-08-18 04:27:23.000 231 33376.05 414.20 2297.19 29.50 2012-08-18 04:27:24.000 231 33376.28 414.13 2297.13 29.50 2012-08-18 04:27:25.000 231 33376.18 414.12 2297.04 29.50 2012-08-18 04:27:26.000 231 33376.14 414.15 2297.15 29.50 2012-08-18 04:27:27.000 231 33376.23 414.14 2297.19 29.50 2012-08-18 04:27:28.000 231 33376.22 414.18 2297.13 29.50 2012-08-18 04:27:29.000 231 33376.18 414.16 2297.12 29.50 2012-08-18 04:27:30.000 231 33376.47 414.20 2297.11 29.50 2012-08-18 04:27:30.000 231 33376.23 414.15 2297.07 29.50 2012-08-18 04:27:32.000 231 33376.42 414.18 2297.18 29.50 2012-08-18 04:27:33.000 231 33376.41 414.16 2297.09 29.50 2012-08-18 04:27:34.000 231 33376.33 414.17 2297.00 29.50 2012-08-18 04:27:35.000 231 33376.42 414.16 2297.11 29.50 2012-08-18 04:27:36.000 231 33376.52 414.22 2297.06 29.50 2012-08-18 04:27:37.000 231 33376.42 414.23 2297.14 29.50 2012-08-18 04:27:38.000 231 33376.36 414.21 2297.00 29.50 2012-08-18 04:27:39.000 231 33376.43 414.21 2297.00 29.50 2012-08-18 04:27:40.000 231 33376.46 414.20 2297.05 29.50 2012-08-18 04:27:41.000 231 33376.50 414.19 2297.02 29.50 2012-08-18 04:27:42.000 231 33376.42 414.21 2297.07 29.50 2012-08-18 04:27:43.000 231 33376.50 414.15 2296.96 29.50 2012-08-18 04:27:43.000 231 33376.51 414.18 2296.99 29.50 2012-08-18 04:27:45.000 231 33376.45 414.22 2297.01 29.50 2012-08-18 04:27:46.000 231 33376.42 414.16 2297.07 29.50 2012-08-18 04:27:47.000 231 33376.45 414.16 2297.00 29.50 2012-08-18 04:27:48.000 231 33376.46 414.18 2297.06 29.50 2012-08-18 04:27:49.000 231 33376.46 414.20 2297.06 29.50 2012-08-18 04:27:50.000 231 33376.50 414.21 2297.00 29.50 2012-08-18 04:27:51.000 231 33376.43 414.17 2296.92 29.50 2012-08-18 04:27:52.000 231 33376.45 414.21 2296.93 29.50 2012-08-18 04:27:53.000 231 33376.51 414.24 2297.14 29.50 2012-08-18 04:27:54.000 231 33376.46 414.21 2297.04 29.50 2012-08-18 04:27:55.000 231 33376.43 414.22 2297.05 29.50 2012-08-18 04:27:56.000 231 33376.53 414.20 2297.03 29.50 2012-08-18 04:27:57.000 231 33376.48 414.18 2297.06 29.50 2012-08-18 04:27:58.000 231 33376.48 414.15 2297.03 29.50 2012-08-18 04:27:59.000 231 33376.42 414.21 2296.94 29.50 2012-08-18 04:28:00.000 231 33376.50 414.18 2297.08 29.50 2012-08-18 04:28:01.000 231 33376.41 414.21 2297.01 29.50 2012-08-18 04:28:02.000 231 33376.46 414.22 2297.07 29.50 2012-08-18 04:28:03.000 231 33376.50 414.20 2297.01 29.50 2012-08-18 04:28:04.000 231 33376.36 414.26 2296.99 29.50 2012-08-18 04:28:05.000 231 33376.42 414.26 2297.07 29.50 2012-08-18 04:28:06.000 231 33376.58 414.23 2296.95 29.50 2012-08-18 04:28:07.000 231 33376.43 414.24 2296.97 29.50 2012-08-18 04:28:08.000 231 33376.43 414.26 2297.01 29.50 2012-08-18 04:28:09.000 231 33376.38 414.25 2297.04 29.50 2012-08-18 04:28:10.000 231 33376.39 414.23 2297.01 29.50 2012-08-18 04:28:11.000 231 33376.46 414.26 2297.06 29.50 2012-08-18 04:28:12.000 231 33376.42 414.23 2297.03 29.50 2012-08-18 04:28:13.000 231 33376.36 414.23 2297.05 29.50 2012-08-18 04:28:14.000 231 33376.40 414.26 2297.07 29.50 2012-08-18 04:28:15.000 231 33376.44 414.24 2296.97 29.50 2012-08-18 04:28:16.000 231 33376.40 414.30 2297.10 29.50 2012-08-18 04:28:17.000 231 33376.44 414.26 2296.98 29.50 2012-08-18 04:28:18.000 231 33376.39 414.26 2297.06 29.50 2012-08-18 04:28:19.000 231 33376.39 414.21 2297.07 29.50 2012-08-18 04:28:20.000 231 33376.45 414.27 2297.07 29.50 2012-08-18 04:28:21.000 231 33376.29 414.26 2297.10 29.50 2012-08-18 04:28:22.000 231 33376.33 414.25 2297.05 29.50 2012-08-18 04:28:23.000 231 33376.45 414.21 2297.10 29.50 2012-08-18 04:28:24.000 231 33376.42 414.26 2297.13 29.50 2012-08-18 04:28:24.000 231 33376.47 414.27 2297.09 29.50 2012-08-18 04:28:26.000 231 33376.43 414.26 2297.06 29.50 2012-08-18 04:28:27.000 231 33376.46 414.26 2297.04 29.50 2012-08-18 04:28:28.000 231 33376.34 414.25 2297.05 29.50 2012-08-18 04:28:29.000 231 33376.38 414.26 2297.12 29.50 2012-08-18 04:28:30.000 231 33376.45 414.24 2297.11 29.50 2012-08-18 04:28:31.000 231 33376.43 414.24 2297.09 29.50 2012-08-18 04:28:32.000 231 33376.41 414.21 2297.13 29.50 2012-08-18 04:28:33.000 231 33376.41 414.21 2297.11 29.50 2012-08-18 04:28:34.000 231 33376.39 414.20 2297.14 29.50 2012-08-18 04:28:35.000 231 33376.30 414.19 2297.11 29.50 2012-08-18 04:28:36.000 231 33376.33 414.19 2297.13 29.50 2012-08-18 04:28:37.000 231 33376.33 414.15 2297.11 29.50 2012-08-18 04:28:37.000 231 33376.42 414.20 2297.12 29.50 2012-08-18 04:28:39.000 231 33376.35 414.18 2297.13 29.50 2012-08-18 04:28:40.000 231 33376.30 414.22 2297.13 29.50 2012-08-18 04:28:41.000 231 33376.38 414.18 2297.10 29.50 2012-08-18 04:28:42.000 231 33376.40 414.18 2297.16 29.50 2012-08-18 04:28:43.000 231 33376.35 414.15 2297.13 29.50 2012-08-18 04:28:44.000 231 33376.38 414.19 2297.18 29.50 2012-08-18 04:28:45.000 231 33376.42 414.19 2297.09 29.50 2012-08-18 04:28:46.000 231 33376.32 414.18 2297.10 29.50 2012-08-18 04:28:47.000 231 33376.42 414.22 2297.13 29.50 2012-08-18 04:28:48.000 231 33376.37 414.21 2297.05 29.50 2012-08-18 04:28:49.000 231 33376.35 414.22 2297.05 29.50 2012-08-18 04:28:50.000 231 33376.42 414.18 2297.14 29.50 2012-08-18 04:28:51.000 231 33376.45 414.21 2297.06 29.50 2012-08-18 04:28:52.000 231 33376.38 414.19 2297.11 29.50 2012-08-18 04:28:53.000 231 33376.26 414.15 2297.04 29.50 2012-08-18 04:28:54.000 231 33376.38 414.20 2297.04 29.50 2012-08-18 04:28:55.000 231 33376.35 414.19 2297.11 29.50 2012-08-18 04:28:56.000 231 33376.38 414.20 2297.07 29.50 2012-08-18 04:28:57.000 231 33376.38 414.18 2297.13 29.50 2012-08-18 04:28:58.000 231 33376.45 414.14 2297.11 29.50 2012-08-18 04:28:59.000 231 33376.27 414.18 2297.03 29.50 2012-08-18 04:29:00.000 231 33376.36 414.22 2297.07 29.50 2012-08-18 04:29:01.000 231 33376.34 414.17 2297.07 29.50 2012-08-18 04:29:02.000 231 33376.39 414.16 2297.05 29.50 2012-08-18 04:29:03.000 231 33376.42 414.18 2297.13 29.50 2012-08-18 04:29:04.000 231 33376.36 414.15 2297.03 29.50 2012-08-18 04:29:05.000 231 33376.39 414.20 2297.10 29.50 2012-08-18 04:29:06.000 231 33376.35 414.18 2297.11 29.50 2012-08-18 04:29:07.000 231 33376.39 414.17 2297.07 29.50 2012-08-18 04:29:08.000 231 33376.50 414.18 2297.11 29.50 2012-08-18 04:29:09.000 231 33376.57 414.14 2297.10 29.50 2012-08-18 04:29:10.000 231 33376.52 414.21 2297.10 29.50 2012-08-18 04:29:11.000 231 33376.54 414.18 2297.11 29.50 2012-08-18 04:29:12.000 231 33376.49 414.19 2297.07 29.50 2012-08-18 04:29:13.000 231 33376.55 414.18 2297.09 29.50 2012-08-18 04:29:14.000 231 33376.51 414.19 2297.13 29.50 2012-08-18 04:29:15.000 231 33376.54 414.17 2297.11 29.50 2012-08-18 04:29:16.000 231 33376.48 414.19 2297.08 29.50 2012-08-18 04:29:17.000 231 33376.57 414.19 2297.03 29.50 2012-08-18 04:29:18.000 231 33376.52 414.20 2297.06 29.50 2012-08-18 04:29:18.000 231 33376.54 414.18 2297.02 29.50 2012-08-18 04:29:20.000 231 33376.45 414.18 2297.09 29.50 2012-08-18 04:29:21.000 231 33376.46 414.16 2297.03 29.50 2012-08-18 04:29:22.000 231 33376.46 414.17 2297.05 29.50 2012-08-18 04:29:23.000 231 33376.51 414.23 2297.02 29.50 2012-08-18 04:29:24.000 231 33376.50 414.20 2297.03 29.50 2012-08-18 04:29:25.000 231 33376.48 414.18 2297.00 29.50 2012-08-18 04:29:26.000 231 33376.60 414.18 2297.06 29.50 2012-08-18 04:29:27.000 231 33376.58 414.20 2297.09 29.50 2012-08-18 04:29:28.000 231 33376.40 414.18 2296.98 29.50 2012-08-18 04:29:29.000 231 33376.51 414.19 2297.06 29.50 2012-08-18 04:29:30.000 231 33376.52 414.19 2297.03 29.50 2012-08-18 04:29:31.000 231 33376.46 414.17 2297.07 29.50 2012-08-18 04:29:31.000 231 33376.48 414.19 2297.06 29.50 2012-08-18 04:29:33.000 231 33376.48 414.17 2297.04 29.50 2012-08-18 04:29:34.000 231 33376.55 414.19 2297.06 29.50 2012-08-18 04:29:35.000 231 33376.54 414.20 2297.07 29.50 2012-08-18 04:29:36.000 231 33376.43 414.17 2297.03 29.50 2012-08-18 04:29:37.000 231 33376.51 414.10 2297.01 29.50 2012-08-18 04:29:38.000 231 33376.57 414.11 2297.03 29.50 2012-08-18 04:29:39.000 231 33376.61 414.14 2297.00 29.50 2012-08-18 04:29:40.000 231 33376.50 414.19 2297.05 29.50 2012-08-18 04:29:41.000 231 33376.52 414.14 2296.97 29.50 2012-08-18 04:29:42.000 231 33376.55 414.17 2296.98 29.50 2012-08-18 04:29:43.000 231 33376.50 414.14 2296.97 29.50 2012-08-18 04:29:44.000 231 33376.58 414.10 2297.10 29.50 2012-08-18 04:29:45.000 231 33376.57 414.14 2297.13 29.50 2012-08-18 04:29:46.000 231 33376.58 414.15 2297.11 29.50 2012-08-18 04:29:47.000 231 33376.50 414.18 2297.11 29.50 2012-08-18 04:29:48.000 231 33376.70 414.12 2297.10 29.50 2012-08-18 04:29:49.000 231 33376.61 414.14 2297.13 29.50 2012-08-18 04:29:50.000 231 33376.62 414.10 2297.03 29.50 2012-08-18 04:29:51.000 231 33376.53 414.10 2297.01 29.50 2012-08-18 04:29:52.000 231 33376.58 414.06 2297.07 29.50 2012-08-18 04:29:53.000 231 33376.63 414.10 2297.09 29.50 2012-08-18 04:29:54.000 231 33376.63 414.10 2297.07 29.50 2012-08-18 04:29:55.000 231 33376.63 414.09 2297.14 29.50 2012-08-18 04:29:56.000 231 33376.56 414.10 2297.03 29.50 2012-08-18 04:29:57.000 231 33376.57 414.10 2297.01 29.50 2012-08-18 04:29:58.000 231 33376.51 414.09 2296.97 29.50 2012-08-18 04:29:59.000 231 33376.57 414.09 2297.11 29.50 2012-08-18 04:30:00.000 231 33376.60 414.09 2297.07 29.50 2012-08-18 04:30:01.000 231 33376.53 414.06 2297.06 29.50 2012-08-18 04:30:02.000 231 33376.46 414.09 2297.06 29.50 2012-08-18 04:30:03.000 231 33376.57 414.04 2297.00 29.50 2012-08-18 04:30:04.000 231 33376.65 414.04 2297.10 29.50 2012-08-18 04:30:05.000 231 33376.59 414.06 2297.07 29.50 2012-08-18 04:30:06.000 231 33376.55 414.04 2297.02 29.50 2012-08-18 04:30:07.000 231 33376.53 414.08 2297.04 29.50 2012-08-18 04:30:08.000 231 33376.55 414.10 2297.07 29.50 2012-08-18 04:30:09.000 231 33376.63 414.06 2297.06 29.50 2012-08-18 04:30:10.000 231 33376.60 414.10 2297.11 29.50 2012-08-18 04:30:11.000 231 33376.64 414.09 2297.00 29.50 2012-08-18 04:30:12.000 231 33376.59 414.12 2297.09 29.50 2012-08-18 04:30:12.000 231 33376.61 414.11 2297.04 29.50 2012-08-18 04:30:14.000 231 33376.61 414.07 2296.98 29.50 2012-08-18 04:30:15.000 231 33376.63 414.08 2297.01 29.50 2012-08-18 04:30:16.000 231 33376.46 414.04 2297.02 29.50 2012-08-18 04:30:17.000 231 33376.63 414.07 2297.09 29.50 2012-08-18 04:30:18.000 231 33376.78 414.05 2297.04 29.50 2012-08-18 04:30:19.000 231 33376.57 414.08 2297.04 29.50 2012-08-18 04:30:20.000 231 33376.62 414.04 2296.99 29.50 2012-08-18 04:30:21.000 231 33376.63 414.05 2297.00 29.50 2012-08-18 04:30:22.000 231 33376.55 414.09 2297.03 29.50 2012-08-18 04:30:23.000 231 33376.62 414.10 2297.07 29.50 2012-08-18 04:30:24.000 231 33376.57 414.06 2297.03 29.50 2012-08-18 04:30:25.000 231 33376.61 414.05 2297.03 29.50 2012-08-18 04:30:25.000 231 33376.57 414.09 2297.06 29.50 2012-08-18 04:30:27.000 231 33376.65 414.09 2297.11 29.50 2012-08-18 04:30:28.000 231 33376.63 414.09 2297.09 29.50 2012-08-18 04:30:29.000 231 33376.59 414.10 2297.04 29.50 2012-08-18 04:30:30.000 231 33376.59 414.10 2296.98 29.50 2012-08-18 04:30:31.000 231 33376.58 414.10 2297.04 29.50 2012-08-18 04:30:32.000 231 33376.65 414.10 2297.05 29.50 2012-08-18 04:30:33.000 231 33376.70 414.10 2297.09 29.50 2012-08-18 04:30:34.000 231 33376.51 414.06 2297.07 29.50 2012-08-18 04:30:35.000 231 33376.68 414.10 2297.07 29.50 2012-08-18 04:30:36.000 231 33376.61 414.07 2297.02 29.50 2012-08-18 04:30:37.000 231 33376.56 414.05 2297.02 29.50 2012-08-18 04:30:38.000 231 33376.62 414.09 2297.13 29.50 2012-08-18 04:30:39.000 231 33376.71 414.12 2297.01 29.50 2012-08-18 04:30:40.000 231 33376.60 414.09 2297.06 29.50 2012-08-18 04:30:41.000 231 33376.61 414.08 2296.97 29.50 2012-08-18 04:30:42.000 231 33376.58 414.07 2297.00 29.50 2012-08-18 04:30:43.000 231 33376.67 414.05 2297.04 29.50 2012-08-18 04:30:44.000 231 33376.64 414.12 2297.04 29.50 2012-08-18 04:30:45.000 231 33376.62 414.08 2297.03 29.50 2012-08-18 04:30:46.000 231 33376.55 414.10 2297.03 29.50 2012-08-18 04:30:47.000 231 33376.66 414.08 2297.03 29.50 2012-08-18 04:30:48.000 231 33376.70 414.11 2297.02 29.50 2012-08-18 04:30:49.000 231 33376.62 414.08 2297.01 29.50 2012-08-18 04:30:50.000 231 33376.70 414.07 2297.06 29.50 2012-08-18 04:30:51.000 231 33376.61 414.06 2297.07 29.50 2012-08-18 04:30:52.000 231 33376.63 414.06 2297.03 29.50 2012-08-18 04:30:53.000 231 33376.58 414.07 2296.99 29.50 2012-08-18 04:30:54.000 231 33376.67 414.04 2297.01 29.50 2012-08-18 04:30:55.000 231 33376.62 414.03 2297.03 29.50 2012-08-18 04:30:56.000 231 33376.63 414.05 2297.06 29.50 2012-08-18 04:30:57.000 231 33376.64 414.04 2296.97 29.50 2012-08-18 04:30:58.000 231 33376.69 414.03 2296.96 29.50 2012-08-18 04:30:59.000 231 33376.66 414.06 2297.00 29.50 2012-08-18 04:31:00.000 231 33376.64 414.09 2297.03 29.50 2012-08-18 04:31:01.000 231 33376.58 414.05 2296.95 29.50 2012-08-18 04:31:02.000 231 33376.70 414.09 2297.01 29.50 2012-08-18 04:31:03.000 231 33376.71 414.07 2297.03 29.50 2012-08-18 04:31:04.000 231 33376.68 414.06 2297.03 29.50 2012-08-18 04:31:05.000 231 33376.63 414.07 2296.98 29.50 2012-08-18 04:31:06.000 231 33376.63 414.08 2297.04 29.50 2012-08-18 04:31:06.000 231 33376.69 414.04 2297.03 29.50 2012-08-18 04:31:08.000 231 33376.70 414.05 2297.14 29.50 2012-08-18 04:31:09.000 231 33376.67 414.07 2297.09 29.50 2012-08-18 04:31:10.000 231 33376.58 414.07 2297.08 29.50 2012-08-18 04:31:11.000 231 33376.69 414.08 2297.00 29.50 2012-08-18 04:31:12.000 231 33376.63 414.05 2297.03 29.50 2012-08-18 04:31:13.000 231 33376.73 414.02 2297.06 29.50 2012-08-18 04:31:14.000 231 33376.67 414.06 2297.00 29.50 2012-08-18 04:31:15.000 231 33376.67 414.05 2297.03 29.50 2012-08-18 04:31:16.000 231 33376.73 414.11 2296.97 29.50 2012-08-18 04:31:17.000 231 33376.62 414.08 2297.06 29.50 2012-08-18 04:31:18.000 231 33376.76 414.02 2297.07 29.50 2012-08-18 04:31:19.000 231 33376.65 414.04 2297.08 29.50 2012-08-18 04:31:19.000 231 33376.68 414.10 2297.02 29.50 2012-08-18 04:31:21.000 231 33376.74 414.05 2297.07 29.50 2012-08-18 04:31:22.000 231 33376.76 414.06 2296.91 29.50 2012-08-18 04:31:23.000 231 33376.67 414.07 2296.94 29.50 2012-08-18 04:31:24.000 231 33376.67 414.00 2296.94 29.50 2012-08-18 04:31:25.000 231 33376.71 414.05 2296.92 29.50 2012-08-18 04:31:26.000 231 33376.68 414.07 2297.01 29.50 2012-08-18 04:31:27.000 231 33376.71 414.05 2296.99 29.50 2012-08-18 04:31:28.000 231 33376.71 414.03 2296.93 29.50 2012-08-18 04:31:29.000 231 33376.60 414.07 2297.04 29.50 2012-08-18 04:31:30.000 231 33376.81 414.08 2297.00 29.50 2012-08-18 04:31:31.000 231 33376.71 414.05 2297.01 29.50 2012-08-18 04:31:32.000 231 33376.62 414.04 2297.04 29.50 2012-08-18 04:31:33.000 231 33376.80 414.01 2296.93 29.50 2012-08-18 04:31:34.000 231 33376.84 414.05 2297.04 29.50 2012-08-18 04:31:35.000 231 33376.64 414.06 2296.99 29.50 2012-08-18 04:31:36.000 231 33376.66 414.04 2297.02 29.50 2012-08-18 04:31:37.000 231 33376.76 414.04 2297.03 29.50 2012-08-18 04:31:38.000 231 33376.70 414.02 2296.96 29.50 2012-08-18 04:31:39.000 231 33376.74 413.97 2297.04 29.50 2012-08-18 04:31:40.000 231 33376.69 414.00 2297.03 29.50 2012-08-18 04:31:41.000 231 33376.78 413.98 2297.08 29.50 2012-08-18 04:31:42.000 231 33376.72 414.04 2296.99 29.50 2012-08-18 04:31:43.000 231 33376.68 414.01 2297.06 29.50 2012-08-18 04:31:44.000 231 33376.74 414.03 2297.08 29.50 2012-08-18 04:31:45.000 231 33376.74 414.02 2297.05 29.50 2012-08-18 04:31:46.000 231 33376.70 414.04 2297.10 29.50 2012-08-18 04:31:47.000 231 33376.72 413.99 2296.99 29.50 2012-08-18 04:31:48.000 231 33376.88 413.99 2297.03 29.50 2012-08-18 04:31:49.000 231 33376.76 414.00 2296.99 29.50 2012-08-18 04:31:50.000 231 33376.70 414.04 2296.99 29.50 2012-08-18 04:31:51.000 231 33376.65 414.01 2297.06 29.50 2012-08-18 04:31:52.000 231 33376.66 414.03 2297.05 29.50 2012-08-18 04:31:53.000 231 33376.64 413.99 2296.95 29.50 2012-08-18 04:31:54.000 231 33376.60 414.02 2296.97 29.50 2012-08-18 04:31:55.000 231 33376.69 414.03 2296.98 29.50 2012-08-18 04:31:56.000 231 33376.79 413.99 2296.97 29.50 2012-08-18 04:31:57.000 231 33376.70 414.03 2297.07 29.50 2012-08-18 04:31:58.000 231 33376.70 414.01 2297.06 29.50 2012-08-18 04:31:59.000 231 33376.78 413.99 2297.00 29.50 2012-08-18 04:32:00.000 231 33376.76 414.04 2297.06 29.50 2012-08-18 04:32:00.000 231 33376.75 414.06 2297.01 29.50 2012-08-18 04:32:02.000 231 33376.76 414.01 2297.03 29.50 2012-08-18 04:32:03.000 231 33376.70 414.05 2297.04 29.50 2012-08-18 04:32:04.000 231 33376.63 413.99 2297.04 29.50 2012-08-18 04:32:05.000 231 33376.73 414.02 2297.06 29.50 2012-08-18 04:32:06.000 231 33376.63 414.00 2297.05 29.50 2012-08-18 04:32:07.000 231 33376.70 413.99 2297.09 29.50 2012-08-18 04:32:08.000 231 33376.71 414.01 2297.03 29.50 2012-08-18 04:32:09.000 231 33376.62 414.00 2297.09 29.50 2012-08-18 04:32:10.000 231 33376.63 414.00 2297.01 29.50 2012-08-18 04:32:11.000 231 33376.60 413.99 2297.05 29.50 2012-08-18 04:32:12.000 231 33376.57 414.02 2297.07 29.50 2012-08-18 04:32:13.000 231 33376.57 414.01 2296.98 29.50 2012-08-18 04:32:13.000 231 33376.68 414.01 2297.00 29.50 2012-08-18 04:32:15.000 231 33376.65 414.02 2297.10 29.50 2012-08-18 04:32:16.000 231 33376.65 414.00 2297.01 29.50 2012-08-18 04:32:17.000 231 33376.67 414.01 2297.14 29.50 2012-08-18 04:32:18.000 231 33376.55 414.00 2297.09 29.50 2012-08-18 04:32:19.000 231 33376.67 413.99 2297.11 29.50 2012-08-18 04:32:20.000 231 33376.62 414.01 2297.14 29.50 2012-08-18 04:32:21.000 231 33376.67 414.01 2297.04 29.50 2012-08-18 04:32:22.000 231 33376.56 414.01 2297.19 29.50 2012-08-18 04:32:23.000 231 33376.77 414.01 2297.13 29.50 2012-08-18 04:32:24.000 231 33376.73 414.02 2297.07 29.50 2012-08-18 04:32:25.000 231 33376.64 414.02 2297.07 29.50 2012-08-18 04:32:26.000 231 33376.72 414.01 2297.09 29.50 2012-08-18 04:32:27.000 231 33376.67 414.03 2297.07 29.50 2012-08-18 04:32:28.000 231 33376.62 414.02 2297.02 29.50 2012-08-18 04:32:29.000 231 33376.75 414.03 2297.06 29.50 2012-08-18 04:32:30.000 231 33376.70 414.03 2297.07 29.50 2012-08-18 04:32:31.000 231 33376.70 414.06 2296.98 29.50 2012-08-18 04:32:32.000 231 33376.73 414.03 2297.12 29.50 2012-08-18 04:32:33.000 231 33376.73 414.05 2297.12 29.50 2012-08-18 04:32:34.000 231 33376.68 414.02 2297.05 29.50 2012-08-18 04:32:35.000 231 33376.72 414.05 2297.09 29.50 2012-08-18 04:32:36.000 231 33376.73 414.03 2297.14 29.50 2012-08-18 04:32:37.000 231 33376.73 414.03 2297.05 29.50 2012-08-18 04:32:38.000 231 33376.75 414.00 2297.07 29.50 2012-08-18 04:32:39.000 231 33376.70 414.01 2297.11 29.50 2012-08-18 04:32:40.000 231 33376.78 414.05 2297.09 29.50 2012-08-18 04:32:41.000 231 33376.68 414.02 2297.11 29.50 2012-08-18 04:32:42.000 231 33376.73 414.02 2297.09 29.50 2012-08-18 04:32:43.000 231 33376.70 414.01 2297.05 29.50 2012-08-18 04:32:44.000 231 33376.67 414.03 2297.16 29.50 2012-08-18 04:32:45.000 231 33376.64 414.06 2297.14 29.50 2012-08-18 04:32:46.000 231 33376.70 414.02 2297.16 29.50 2012-08-18 04:32:47.000 231 33376.67 414.02 2297.14 29.50 2012-08-18 04:32:48.000 231 33376.76 414.08 2297.23 29.50 2012-08-18 04:32:49.000 231 33376.69 414.10 2297.25 29.50 2012-08-18 04:32:50.000 231 33376.70 414.10 2297.16 29.50 2012-08-18 04:32:51.000 231 33376.79 414.05 2297.12 29.50 2012-08-18 04:32:52.000 231 33376.69 414.07 2297.14 29.50 2012-08-18 04:32:53.000 231 33376.77 414.08 2297.13 29.50 2012-08-18 04:32:54.000 231 33376.69 414.08 2297.10 29.50 2012-08-18 04:32:54.000 231 33376.71 414.06 2297.10 29.50 2012-08-18 04:32:56.000 231 33376.79 414.07 2297.18 29.50 2012-08-18 04:32:57.000 231 33376.75 414.12 2297.17 29.50 2012-08-18 04:32:58.000 231 33376.79 414.09 2297.16 29.50 2012-08-18 04:32:59.000 231 33376.76 414.10 2297.16 29.50 2012-08-18 04:33:00.000 231 33376.78 414.10 2297.18 29.50 2012-08-18 04:33:01.000 231 33376.75 414.09 2297.09 29.50 2012-08-18 04:33:02.000 231 33376.76 414.09 2297.07 29.50 2012-08-18 04:33:03.000 231 33376.78 414.07 2297.10 29.50 2012-08-18 04:33:04.000 231 33376.80 414.10 2297.16 29.50 2012-08-18 04:33:05.000 231 33376.83 414.10 2297.04 29.50 2012-08-18 04:33:06.000 231 33376.85 414.10 2297.14 29.50 2012-08-18 04:33:07.000 231 33376.85 414.05 2297.14 29.50 2012-08-18 04:33:07.000 231 33376.82 414.08 2297.18 29.50 2012-08-18 04:33:09.000 231 33376.84 414.07 2297.18 29.50 2012-08-18 04:33:10.000 231 33376.89 414.13 2297.23 29.50 2012-08-18 04:33:11.000 231 33376.86 414.08 2297.19 29.50 2012-08-18 04:33:12.000 231 33376.96 414.09 2297.20 29.50 2012-08-18 04:33:13.000 231 33376.86 414.09 2297.23 29.50 2012-08-18 04:33:14.000 231 33376.88 414.13 2297.09 29.50 2012-08-18 04:33:15.000 231 33376.89 414.11 2297.06 29.50 2012-08-18 04:33:16.000 231 33376.80 414.11 2297.11 29.50 2012-08-18 04:33:17.000 231 33376.97 414.12 2297.24 29.50 2012-08-18 04:33:18.000 231 33376.91 414.06 2297.15 29.50 2012-08-18 04:33:19.000 231 33376.86 414.03 2297.16 29.50 2012-08-18 04:33:20.000 231 33376.85 414.09 2297.21 29.50 2012-08-18 04:33:21.000 231 33376.88 414.04 2297.14 29.50 2012-08-18 04:33:22.000 231 33376.88 414.12 2297.22 29.50 2012-08-18 04:33:23.000 231 33376.98 414.12 2297.23 29.50 2012-08-18 04:33:24.000 231 33376.88 414.14 2297.09 29.50 2012-08-18 04:33:25.000 231 33376.88 414.09 2297.14 29.50 2012-08-18 04:33:26.000 231 33376.93 414.12 2297.22 29.50 2012-08-18 04:33:27.000 231 33376.93 414.10 2297.23 29.50 2012-08-18 04:33:28.000 231 33376.94 414.13 2297.22 29.50 2012-08-18 04:33:29.000 231 33376.88 414.09 2297.20 29.50 2012-08-18 04:33:30.000 231 33376.89 414.05 2297.12 29.50 2012-08-18 04:33:31.000 231 33376.90 414.08 2297.20 29.50 2012-08-18 04:33:32.000 231 33376.79 414.11 2297.13 29.50 2012-08-18 04:33:33.000 231 33376.88 414.08 2297.21 29.50 2012-08-18 04:33:34.000 231 33376.85 414.09 2297.17 29.50 2012-08-18 04:33:35.000 231 33376.84 414.10 2297.16 29.50 2012-08-18 04:33:36.000 231 33376.88 414.09 2297.20 29.50 2012-08-18 04:33:37.000 231 33376.86 414.10 2297.21 29.50 2012-08-18 04:33:38.000 231 33376.83 414.14 2297.13 29.50 2012-08-18 04:33:39.000 231 33376.86 414.09 2297.14 29.50 2012-08-18 04:33:40.000 231 33376.86 414.12 2297.14 29.50 2012-08-18 04:33:41.000 231 33376.79 414.14 2297.22 29.50 2012-08-18 04:33:42.000 231 33376.76 414.14 2297.16 29.50 2012-08-18 04:33:43.000 231 33376.75 414.14 2297.14 29.50 2012-08-18 04:33:44.000 231 33376.86 414.11 2297.28 29.50 2012-08-18 04:33:45.000 231 33376.82 414.10 2297.23 29.50 2012-08-18 04:33:46.000 231 33376.83 414.14 2297.11 29.50 2012-08-18 04:33:47.000 231 33376.71 414.10 2297.18 29.50 2012-08-18 04:33:48.000 231 33376.69 414.12 2297.18 29.50 2012-08-18 04:33:48.000 231 33376.83 414.12 2297.18 29.50 2012-08-18 04:33:50.000 231 33376.75 414.08 2297.19 29.50 2012-08-18 04:33:51.000 231 33376.78 414.13 2297.25 29.50 2012-08-18 04:33:52.000 231 33376.77 414.12 2297.13 29.50 2012-08-18 04:33:53.000 231 33376.73 414.11 2297.31 29.50 2012-08-18 04:33:54.000 231 33376.81 414.12 2297.23 29.50 2012-08-18 04:33:55.000 231 33376.79 414.14 2297.27 29.50 2012-08-18 04:33:56.000 231 33376.67 414.12 2297.22 29.50 2012-08-18 04:33:57.000 231 33376.71 414.14 2297.25 29.50 2012-08-18 04:33:58.000 231 33376.66 414.13 2297.31 29.50 2012-08-18 04:33:59.000 231 33376.82 414.12 2297.20 29.50 2012-08-18 04:34:00.000 231 33376.64 414.14 2297.29 29.50 2012-08-18 04:34:01.000 231 33376.74 414.12 2297.34 29.50 2012-08-18 04:34:01.000 231 33376.68 414.10 2297.31 29.50 2012-08-18 04:34:03.000 231 33376.76 414.14 2297.22 29.50 2012-08-18 04:34:04.000 231 33376.75 414.11 2297.31 29.50 2012-08-18 04:34:05.000 231 33376.71 414.11 2297.29 29.50 2012-08-18 04:34:06.000 231 33376.72 414.10 2297.32 29.50 2012-08-18 04:34:07.000 231 33376.71 414.11 2297.39 29.50 2012-08-18 04:34:08.000 231 33376.73 414.12 2297.21 29.50 2012-08-18 04:34:09.000 231 33376.61 414.08 2297.33 29.50 2012-08-18 04:34:10.000 231 33376.71 414.07 2297.33 29.50 2012-08-18 04:34:11.000 231 33376.54 414.13 2297.28 29.50 2012-08-18 04:34:12.000 231 33376.63 414.11 2297.29 29.50 2012-08-18 04:34:13.000 231 33376.63 414.10 2297.31 29.50 2012-08-18 04:34:14.000 231 33376.64 414.15 2297.26 29.50 2012-08-18 04:34:15.000 231 33376.58 414.09 2297.32 29.50 2012-08-18 04:34:16.000 231 33376.49 414.06 2297.34 29.50 2012-08-18 04:34:17.000 231 33376.73 414.07 2297.31 29.50 2012-08-18 04:34:18.000 231 33376.72 414.07 2297.43 29.50 2012-08-18 04:34:19.000 231 33376.61 414.08 2297.37 29.50 2012-08-18 04:34:20.000 231 33376.60 414.10 2297.29 29.50 2012-08-18 04:34:21.000 231 33376.51 414.12 2297.38 29.50 2012-08-18 04:34:22.000 231 33376.57 414.13 2297.32 29.50 2012-08-18 04:34:23.000 231 33376.52 414.08 2297.31 29.50 2012-08-18 04:34:24.000 231 33376.51 414.13 2297.38 29.50 2012-08-18 04:34:25.000 231 33376.52 414.12 2297.35 29.50 2012-08-18 04:34:26.000 231 33376.52 414.11 2297.43 29.50 2012-08-18 04:34:27.000 231 33376.52 414.10 2297.43 29.50 2012-08-18 04:34:28.000 231 33376.59 414.14 2297.46 29.50 2012-08-18 04:34:29.000 231 33376.43 414.11 2297.35 29.50 2012-08-18 04:34:30.000 231 33376.54 414.12 2297.43 29.50 2012-08-18 04:34:31.000 231 33376.51 414.14 2297.42 29.50 2012-08-18 04:34:32.000 231 33376.50 414.13 2297.38 29.50 2012-08-18 04:34:33.000 231 33376.52 414.09 2297.41 29.50 2012-08-18 04:34:34.000 231 33376.50 414.11 2297.46 29.50 2012-08-18 04:34:35.000 231 33376.43 414.10 2297.41 29.50 2012-08-18 04:34:36.000 231 33376.52 414.14 2297.51 29.50 2012-08-18 04:34:37.000 231 33376.50 414.11 2297.47 29.50 2012-08-18 04:34:38.000 231 33376.58 414.11 2297.48 29.50 2012-08-18 04:34:39.000 231 33376.52 414.17 2297.45 29.50 2012-08-18 04:34:40.000 231 33376.48 414.11 2297.51 29.50 2012-08-18 04:34:41.000 231 33376.58 414.12 2297.33 29.50 2012-08-18 04:34:42.000 231 33376.60 414.11 2297.41 29.50 2012-08-18 04:34:42.000 231 33376.54 414.11 2297.46 29.50 2012-08-18 04:34:44.000 231 33376.54 414.14 2297.49 29.50 2012-08-18 04:34:45.000 231 33376.57 414.10 2297.50 29.50 2012-08-18 04:34:46.000 231 33376.54 414.16 2297.41 29.50 2012-08-18 04:34:47.000 231 33376.63 414.16 2297.44 29.50 2012-08-18 04:34:48.000 231 33376.70 414.18 2297.36 29.50 2012-08-18 04:34:49.000 231 33376.65 414.17 2297.38 29.50 2012-08-18 04:34:50.000 231 33376.68 414.18 2297.42 29.50 2012-08-18 04:34:51.000 231 33376.71 414.15 2297.42 29.50 2012-08-18 04:34:52.000 231 33376.79 414.17 2297.39 29.50 2012-08-18 04:34:53.000 231 33376.82 414.18 2297.37 29.50 2012-08-18 04:34:54.000 231 33376.83 414.14 2297.47 29.50 2012-08-18 04:34:55.000 231 33376.86 414.13 2297.44 29.50 2012-08-18 04:34:55.000 231 33376.89 414.20 2297.39 29.50 2012-08-18 04:34:57.000 231 33376.94 414.16 2297.37 29.50 2012-08-18 04:34:58.000 231 33376.91 414.17 2297.37 29.50 2012-08-18 04:34:59.000 231 33376.92 414.10 2297.48 29.50 2012-08-18 04:35:00.000 231 33376.99 414.16 2297.42 29.50 2012-08-18 04:35:01.000 231 33376.95 414.18 2297.41 29.50 2012-08-18 04:35:02.000 231 33377.00 414.21 2297.42 29.50 2012-08-18 04:35:03.000 231 33377.06 414.16 2297.45 29.50 2012-08-18 04:35:04.000 231 33377.06 414.15 2297.39 29.50 2012-08-18 04:35:05.000 231 33377.08 414.16 2297.31 29.50 2012-08-18 04:35:06.000 231 33377.04 414.17 2297.36 29.50 2012-08-18 04:35:07.000 231 33377.06 414.12 2297.27 29.50 2012-08-18 04:35:08.000 231 33377.02 414.18 2297.35 29.50 2012-08-18 04:35:09.000 231 33377.01 414.15 2297.24 29.50 2012-08-18 04:35:10.000 231 33376.98 414.19 2297.28 29.50 2012-08-18 04:35:11.000 231 33377.02 414.18 2297.32 29.50 2012-08-18 04:35:12.000 231 33376.94 414.21 2297.29 29.50 2012-08-18 04:35:13.000 231 33376.88 414.19 2297.29 29.50 2012-08-18 04:35:14.000 231 33376.80 414.19 2297.28 29.50 2012-08-18 04:35:15.000 231 33376.82 414.20 2297.29 29.50 2012-08-18 04:35:16.000 231 33376.79 414.20 2297.28 29.50 2012-08-18 04:35:17.000 231 33376.92 414.20 2297.31 29.50 2012-08-18 04:35:18.000 231 33376.85 414.23 2297.20 29.50 2012-08-18 04:35:19.000 231 33376.81 414.20 2297.25 29.50 2012-08-18 04:35:20.000 231 33376.84 414.18 2297.32 29.50 2012-08-18 04:35:21.000 231 33376.75 414.20 2297.20 29.50 2012-08-18 04:35:22.000 231 33376.76 414.22 2297.30 29.50 2012-08-18 04:35:23.000 231 33376.70 414.22 2297.26 29.50 2012-08-18 04:35:24.000 231 33376.69 414.24 2297.29 29.50 2012-08-18 04:35:25.000 231 33376.61 414.27 2297.28 29.50 2012-08-18 04:35:26.000 231 33376.64 414.29 2297.34 29.50 2012-08-18 04:35:27.000 231 33376.68 414.24 2297.34 29.50 2012-08-18 04:35:28.000 231 33376.69 414.29 2297.26 29.50 2012-08-18 04:35:29.000 231 33376.67 414.25 2297.35 29.50 2012-08-18 04:35:30.000 231 33376.71 414.26 2297.32 29.50 2012-08-18 04:35:31.000 231 33376.68 414.26 2297.31 29.50 2012-08-18 04:35:32.000 231 33376.65 414.30 2297.34 29.50 2012-08-18 04:35:33.000 231 33376.72 414.25 2297.39 29.50 2012-08-18 04:35:34.000 231 33376.63 414.24 2297.34 29.50 2012-08-18 04:35:35.000 231 33376.66 414.26 2297.35 29.50 2012-08-18 04:35:36.000 231 33376.68 414.28 2297.35 29.50 2012-08-18 04:35:36.000 231 33376.61 414.29 2297.35 29.50 2012-08-18 04:35:38.000 231 33376.68 414.26 2297.49 29.50 2012-08-18 04:35:39.000 231 33376.78 414.27 2297.37 29.50 2012-08-18 04:35:40.000 231 33376.73 414.26 2297.33 29.50 2012-08-18 04:35:41.000 231 33376.80 414.30 2297.38 29.50 2012-08-18 04:35:42.000 231 33376.78 414.27 2297.35 29.50 2012-08-18 04:35:43.000 231 33376.73 414.26 2297.32 29.50 2012-08-18 04:35:44.000 231 33376.89 414.26 2297.38 29.50 2012-08-18 04:35:45.000 231 33376.80 414.21 2297.37 29.50 2012-08-18 04:35:46.000 231 33376.79 414.26 2297.37 29.50 2012-08-18 04:35:47.000 231 33376.83 414.24 2297.43 29.50 2012-08-18 04:35:48.000 231 33376.99 414.25 2297.41 29.50 2012-08-18 04:35:49.000 231 33376.95 414.22 2297.38 29.50 2012-08-18 04:35:49.000 231 33376.95 414.24 2297.33 29.50 2012-08-18 04:35:51.000 231 33376.93 414.23 2297.42 29.50 2012-08-18 04:35:52.000 231 33376.88 414.24 2297.36 29.50 2012-08-18 04:35:53.000 231 33377.03 414.17 2297.41 29.50 2012-08-18 04:35:54.000 231 33376.94 414.20 2297.48 29.50 2012-08-18 04:35:55.000 231 33376.95 414.21 2297.46 29.50 2012-08-18 04:35:56.000 231 33377.05 414.19 2297.40 29.50 2012-08-18 04:35:57.000 231 33377.03 414.18 2297.34 29.50 2012-08-18 04:35:58.000 231 33377.04 414.16 2297.43 29.50 2012-08-18 04:35:59.000 231 33377.13 414.16 2297.36 29.50 2012-08-18 04:36:00.000 231 33377.13 414.12 2297.29 29.50 2012-08-18 04:36:01.000 231 33377.18 414.13 2297.32 29.50 2012-08-18 04:36:02.000 231 33377.20 414.14 2297.29 29.50 2012-08-18 04:36:03.000 231 33377.28 414.18 2297.37 29.50 2012-08-18 04:36:04.000 231 33377.22 414.16 2297.35 29.50 2012-08-18 04:36:05.000 231 33377.26 414.16 2297.31 29.50 2012-08-18 04:36:06.000 231 33377.28 414.15 2297.36 29.50 2012-08-18 04:36:07.000 231 33377.29 414.15 2297.26 29.50 2012-08-18 04:36:08.000 231 33377.20 414.16 2297.31 29.50 2012-08-18 04:36:09.000 231 33377.19 414.18 2297.27 29.50 2012-08-18 04:36:10.000 231 33377.17 414.18 2297.43 29.50 2012-08-18 04:36:11.000 231 33377.29 414.18 2297.27 29.50 2012-08-18 04:36:12.000 231 33377.28 414.17 2297.22 29.50 2012-08-18 04:36:13.000 231 33377.23 414.17 2297.27 29.50 2012-08-18 04:36:14.000 231 33377.32 414.19 2297.16 29.50 2012-08-18 04:36:15.000 231 33377.38 414.21 2297.31 29.50 2012-08-18 04:36:16.000 231 33377.27 414.21 2297.26 29.50 2012-08-18 04:36:17.000 231 33377.26 414.18 2297.23 29.50 2012-08-18 04:36:18.000 231 33377.31 414.20 2297.26 29.50 2012-08-18 04:36:19.000 231 33377.23 414.23 2297.23 29.50 2012-08-18 04:36:20.000 231 33377.32 414.21 2297.16 29.50 2012-08-18 04:36:21.000 231 33377.27 414.24 2297.20 29.50 2012-08-18 04:36:22.000 231 33377.29 414.22 2297.11 29.50 2012-08-18 04:36:23.000 231 33377.26 414.23 2297.18 29.50 2012-08-18 04:36:24.000 231 33377.17 414.27 2297.28 29.50 2012-08-18 04:36:25.000 231 33377.17 414.27 2297.27 29.50 2012-08-18 04:36:26.000 231 33377.14 414.28 2297.18 29.50 2012-08-18 04:36:27.000 231 33377.13 414.27 2297.26 29.50 2012-08-18 04:36:28.000 231 33377.21 414.29 2297.23 29.50 2012-08-18 04:36:29.000 231 33377.18 414.30 2297.25 29.50 2012-08-18 04:36:30.000 231 33377.16 414.28 2297.23 29.50 2012-08-18 04:36:30.000 231 33377.14 414.31 2297.20 29.50 2012-08-18 04:36:32.000 231 33377.19 414.31 2297.20 29.50 2012-08-18 04:36:33.000 231 33377.16 414.24 2297.21 29.50 2012-08-18 04:36:34.000 231 33377.08 414.27 2297.22 29.50 2012-08-18 04:36:35.000 231 33377.16 414.32 2297.18 29.50 2012-08-18 04:36:36.000 231 33376.95 414.31 2297.25 29.50 2012-08-18 04:36:37.000 231 33377.00 414.29 2297.29 29.50 2012-08-18 04:36:38.000 231 33377.10 414.31 2297.29 29.50 2012-08-18 04:36:39.000 231 33377.04 414.29 2297.31 29.50 2012-08-18 04:36:40.000 231 33377.00 414.29 2297.34 29.50 2012-08-18 04:36:41.000 231 33377.09 414.32 2297.26 29.50 2012-08-18 04:36:42.000 231 33377.17 414.29 2297.27 29.50 2012-08-18 04:36:43.000 231 33377.09 414.28 2297.34 29.50 2012-08-18 04:36:43.000 231 33377.10 414.32 2297.32 29.50 2012-08-18 04:36:45.000 231 33377.10 414.25 2297.39 29.50 2012-08-18 04:36:46.000 231 33377.11 414.24 2297.39 29.50 2012-08-18 04:36:47.000 231 33377.09 414.25 2297.37 29.50 2012-08-18 04:36:48.000 231 33376.99 414.31 2297.34 29.50 2012-08-18 04:36:49.000 231 33376.92 414.29 2297.35 29.50 2012-08-18 04:36:50.000 231 33377.05 414.24 2297.42 29.50 2012-08-18 04:36:51.000 231 33377.00 414.26 2297.40 29.50 2012-08-18 04:36:52.000 231 33376.94 414.26 2297.34 29.50 2012-08-18 04:36:53.000 231 33377.13 414.27 2297.40 29.50 2012-08-18 04:36:54.000 231 33376.92 414.24 2297.52 29.50 2012-08-18 04:36:55.000 231 33376.96 414.26 2297.49 29.50 2012-08-18 04:36:56.000 231 33377.04 414.22 2297.35 29.50 2012-08-18 04:36:57.000 231 33377.04 414.24 2297.41 29.50 2012-08-18 04:36:58.000 231 33376.94 414.20 2297.43 29.50 2012-08-18 04:36:59.000 231 33377.00 414.21 2297.39 29.50 2012-08-18 04:37:00.000 231 33377.10 414.19 2297.43 29.50 2012-08-18 04:37:01.000 231 33377.03 414.21 2297.46 29.50 2012-08-18 04:37:02.000 231 33377.07 414.20 2297.38 29.50 2012-08-18 04:37:03.000 231 33377.04 414.20 2297.41 29.50 2012-08-18 04:37:04.000 231 33377.06 414.21 2297.41 29.50 2012-08-18 04:37:05.000 231 33377.09 414.20 2297.54 29.50 2012-08-18 04:37:06.000 231 33377.16 414.20 2297.47 29.50 2012-08-18 04:37:07.000 231 33377.13 414.19 2297.41 29.50 2012-08-18 04:37:08.000 231 33377.12 414.22 2297.44 29.50 2012-08-18 04:37:09.000 231 33377.17 414.18 2297.44 29.50 2012-08-18 04:37:10.000 231 33377.21 414.17 2297.36 29.50 2012-08-18 04:37:11.000 231 33377.22 414.19 2297.40 29.50 2012-08-18 04:37:12.000 231 33377.14 414.19 2297.40 29.50 2012-08-18 04:37:13.000 231 33377.17 414.19 2297.49 29.50 2012-08-18 04:37:14.000 231 33377.25 414.18 2297.41 29.50 2012-08-18 04:37:15.000 231 33377.28 414.18 2297.44 29.50 2012-08-18 04:37:16.000 231 33377.25 414.20 2297.39 29.50 2012-08-18 04:37:17.000 231 33377.35 414.18 2297.36 29.50 2012-08-18 04:37:18.000 231 33377.33 414.18 2297.34 29.50 2012-08-18 04:37:19.000 231 33377.24 414.19 2297.39 29.50 2012-08-18 04:37:20.000 231 33377.25 414.18 2297.43 29.50 2012-08-18 04:37:21.000 231 33377.32 414.12 2297.33 29.50 2012-08-18 04:37:22.000 231 33377.22 414.15 2297.35 29.50 2012-08-18 04:37:23.000 231 33377.41 414.13 2297.35 29.50 2012-08-18 04:37:24.000 231 33377.24 414.14 2297.39 29.50 2012-08-18 04:37:24.000 231 33377.36 414.14 2297.36 29.50 2012-08-18 04:37:26.000 231 33377.28 414.18 2297.36 29.50 2012-08-18 04:37:27.000 231 33377.41 414.16 2297.36 29.50 2012-08-18 04:37:28.000 231 33377.22 414.16 2297.42 29.50 2012-08-18 04:37:29.000 231 33377.40 414.17 2297.42 29.50 2012-08-18 04:37:30.000 231 33377.33 414.17 2297.32 29.50 2012-08-18 04:37:31.000 231 33377.38 414.15 2297.38 29.50 2012-08-18 04:37:32.000 231 33377.42 414.18 2297.46 29.50 2012-08-18 04:37:33.000 231 33377.46 414.19 2297.29 29.50 2012-08-18 04:37:34.000 231 33377.45 414.21 2297.33 29.50 2012-08-18 04:37:35.000 231 33377.44 414.21 2297.33 29.50 2012-08-18 04:37:36.000 231 33377.53 414.18 2297.32 29.50 2012-08-18 04:37:37.000 231 33377.42 414.19 2297.32 29.50 2012-08-18 04:37:37.000 231 33377.47 414.20 2297.26 29.50 2012-08-18 04:37:39.000 231 33377.48 414.23 2297.34 29.50 2012-08-18 04:37:40.000 231 33377.52 414.26 2297.31 29.50 2012-08-18 04:37:41.000 231 33377.42 414.21 2297.35 29.50 2012-08-18 04:37:42.000 231 33377.42 414.21 2297.30 29.50 2012-08-18 04:37:43.000 231 33377.40 414.22 2297.31 29.50 2012-08-18 04:37:44.000 231 33377.39 414.22 2297.34 29.50 2012-08-18 04:37:45.000 231 33377.51 414.19 2297.35 29.50 2012-08-18 04:37:46.000 231 33377.47 414.19 2297.33 29.50 2012-08-18 04:37:47.000 231 33377.48 414.17 2297.36 29.50 2012-08-18 04:37:48.000 231 33377.49 414.23 2297.30 29.50 2012-08-18 04:37:49.000 231 33377.48 414.22 2297.28 29.50 2012-08-18 04:37:50.000 231 33377.48 414.20 2297.26 29.50 2012-08-18 04:37:51.000 231 33377.50 414.24 2297.34 29.50 2012-08-18 04:37:52.000 231 33377.44 414.22 2297.33 29.50 2012-08-18 04:37:53.000 231 33377.48 414.20 2297.39 29.50 2012-08-18 04:37:54.000 231 33377.44 414.21 2297.34 29.50 2012-08-18 04:37:55.000 231 33377.45 414.20 2297.32 29.50 2012-08-18 04:37:56.000 231 33377.48 414.27 2297.39 29.50 2012-08-18 04:37:57.000 231 33377.57 414.23 2297.31 29.50 2012-08-18 04:37:58.000 231 33377.61 414.23 2297.45 29.50 2012-08-18 04:37:59.000 231 33377.56 414.24 2297.36 29.50 2012-08-18 04:38:00.000 231 33377.59 414.18 2297.30 29.50 2012-08-18 04:38:01.000 231 33377.51 414.16 2297.27 29.50 2012-08-18 04:38:02.000 231 33377.63 414.22 2297.28 29.50 2012-08-18 04:38:03.000 231 33377.58 414.23 2297.29 29.50 2012-08-18 04:38:04.000 231 33377.56 414.22 2297.34 29.50 2012-08-18 04:38:05.000 231 33377.60 414.19 2297.30 29.50 2012-08-18 04:38:06.000 231 33377.45 414.22 2297.34 29.50 2012-08-18 04:38:07.000 231 33377.60 414.22 2297.27 29.50 2012-08-18 04:38:08.000 231 33377.64 414.21 2297.29 29.50 2012-08-18 04:38:09.000 231 33377.59 414.21 2297.28 29.50 2012-08-18 04:38:10.000 231 33377.62 414.17 2297.33 29.50 2012-08-18 04:38:11.000 231 33377.63 414.20 2297.35 29.50 2012-08-18 04:38:12.000 231 33377.71 414.21 2297.28 29.50 2012-08-18 04:38:13.000 231 33377.63 414.18 2297.35 29.50 2012-08-18 04:38:14.000 231 33377.68 414.20 2297.34 29.50 2012-08-18 04:38:15.000 231 33377.68 414.18 2297.32 29.50 2012-08-18 04:38:16.000 231 33377.70 414.14 2297.36 29.50 2012-08-18 04:38:17.000 231 33377.76 414.16 2297.39 29.50 2012-08-18 04:38:18.000 231 33377.86 414.12 2297.31 29.50 2012-08-18 04:38:18.000 231 33377.73 414.09 2297.35 29.50 2012-08-18 04:38:20.000 231 33377.73 414.18 2297.33 29.50 2012-08-18 04:38:21.000 231 33377.74 414.17 2297.29 29.50 2012-08-18 04:38:22.000 231 33377.80 414.15 2297.38 29.50 2012-08-18 04:38:23.000 231 33377.72 414.19 2297.31 29.50 2012-08-18 04:38:24.000 231 33377.85 414.18 2297.35 29.50 2012-08-18 04:38:25.000 231 33377.82 414.19 2297.36 29.50 2012-08-18 04:38:26.000 231 33377.86 414.17 2297.32 29.50 2012-08-18 04:38:27.000 231 33377.87 414.18 2297.28 29.50 2012-08-18 04:38:28.000 231 33377.95 414.15 2297.30 29.50 2012-08-18 04:38:29.000 231 33377.75 414.19 2297.25 29.50 2012-08-18 04:38:30.000 231 33377.93 414.18 2297.26 29.50 2012-08-18 04:38:31.000 231 33377.83 414.18 2297.25 29.50 2012-08-18 04:38:31.000 231 33377.87 414.15 2297.36 29.50 2012-08-18 04:38:33.000 231 33377.97 414.17 2297.35 29.50 2012-08-18 04:38:34.000 231 33377.91 414.18 2297.34 29.50 2012-08-18 04:38:35.000 231 33378.03 414.19 2297.29 29.50 2012-08-18 04:38:36.000 231 33378.05 414.16 2297.26 29.50 2012-08-18 04:38:37.000 231 33378.00 414.17 2297.19 29.50 2012-08-18 04:38:38.000 231 33378.03 414.18 2297.25 29.50 2012-08-18 04:38:39.000 231 33378.09 414.21 2297.31 29.50 2012-08-18 04:38:40.000 231 33377.95 414.21 2297.29 29.50 2012-08-18 04:38:41.000 231 33378.07 414.18 2297.33 29.50 2012-08-18 04:38:42.000 231 33378.14 414.18 2297.21 29.50 2012-08-18 04:38:43.000 231 33378.09 414.15 2297.19 29.50 2012-08-18 04:38:44.000 231 33378.21 414.18 2297.30 29.50 2012-08-18 04:38:45.000 231 33378.18 414.15 2297.25 29.50 2012-08-18 04:38:46.000 231 33378.21 414.20 2297.24 29.50 2012-08-18 04:38:47.000 231 33378.20 414.17 2297.25 29.50 2012-08-18 04:38:48.000 231 33378.24 414.16 2297.31 29.50 2012-08-18 04:38:49.000 231 33378.13 414.16 2297.26 29.50 2012-08-18 04:38:50.000 231 33378.16 414.17 2297.19 29.50 2012-08-18 04:38:51.000 231 33378.25 414.17 2297.24 29.50 2012-08-18 04:38:52.000 231 33378.25 414.13 2297.21 29.50 2012-08-18 04:38:53.000 231 33378.29 414.20 2297.19 29.50 2012-08-18 04:38:54.000 231 33378.22 414.15 2297.16 29.50 2012-08-18 04:38:55.000 231 33378.30 414.16 2297.23 29.50 2012-08-18 04:38:56.000 231 33378.22 414.18 2297.19 29.50 2012-08-18 04:38:57.000 231 33378.18 414.23 2297.20 29.50 2012-08-18 04:38:58.000 231 33378.16 414.20 2297.25 29.50 2012-08-18 04:38:59.000 231 33378.35 414.19 2297.20 29.50 2012-08-18 04:39:00.000 231 33378.26 414.14 2297.28 29.50 2012-08-18 04:39:01.000 231 33378.22 414.15 2297.28 29.50 2012-08-18 04:39:02.000 231 33378.26 414.14 2297.26 29.50 2012-08-18 04:39:03.000 231 33378.33 414.14 2297.19 29.50 2012-08-18 04:39:04.000 231 33378.23 414.15 2297.25 29.50 2012-08-18 04:39:05.000 231 33378.36 414.16 2297.18 29.50 2012-08-18 04:39:06.000 231 33378.33 414.16 2297.23 29.50 2012-08-18 04:39:07.000 231 33378.28 414.14 2297.18 29.50 2012-08-18 04:39:08.000 231 33378.38 414.14 2297.24 29.50 2012-08-18 04:39:09.000 231 33378.26 414.12 2297.19 29.50 2012-08-18 04:39:10.000 231 33378.35 414.16 2297.16 29.50 2012-08-18 04:39:11.000 231 33378.36 414.10 2297.20 29.50 2012-08-18 04:39:12.000 231 33378.49 414.14 2297.11 29.50 2012-08-18 04:39:12.000 231 33378.50 414.16 2297.10 29.50 2012-08-18 04:39:14.000 231 33378.47 414.15 2297.17 29.50 2012-08-18 04:39:15.000 231 33378.43 414.12 2297.20 29.50 2012-08-18 04:39:16.000 231 33378.38 414.17 2297.15 29.50 2012-08-18 04:39:17.000 231 33378.53 414.16 2297.24 29.50 2012-08-18 04:39:18.000 231 33378.51 414.13 2297.26 29.50 2012-08-18 04:39:19.000 231 33378.50 414.15 2297.20 29.50 2012-08-18 04:39:20.000 231 33378.51 414.16 2297.15 29.50 2012-08-18 04:39:21.000 231 33378.43 414.16 2297.19 29.50 2012-08-18 04:39:22.000 231 33378.51 414.15 2297.27 29.50 2012-08-18 04:39:23.000 231 33378.48 414.14 2297.19 29.50 2012-08-18 04:39:24.000 231 33378.47 414.11 2297.13 29.50 2012-08-18 04:39:25.000 231 33378.52 414.10 2297.22 29.50 2012-08-18 04:39:25.000 231 33378.47 414.11 2297.25 29.50 2012-08-18 04:39:27.000 231 33378.47 414.13 2297.20 29.50 2012-08-18 04:39:28.000 231 33378.49 414.11 2297.20 29.50 2012-08-18 04:39:29.000 231 33378.52 414.15 2297.23 29.50 2012-08-18 04:39:30.000 231 33378.53 414.11 2297.22 29.50 2012-08-18 04:39:31.000 231 33378.46 414.10 2297.23 29.50 2012-08-18 04:39:32.000 231 33378.50 414.11 2297.22 29.50 2012-08-18 04:39:33.000 231 33378.59 414.11 2297.24 29.50 2012-08-18 04:39:34.000 231 33378.53 414.12 2297.31 29.50 2012-08-18 04:39:35.000 231 33378.42 414.11 2297.15 29.50 2012-08-18 04:39:36.000 231 33378.49 414.11 2297.24 29.50 2012-08-18 04:39:37.000 231 33378.42 414.10 2297.19 29.50 2012-08-18 04:39:38.000 231 33378.50 414.14 2297.32 29.50 2012-08-18 04:39:39.000 231 33378.49 414.17 2297.24 29.50 2012-08-18 04:39:40.000 231 33378.61 414.12 2297.25 29.50 2012-08-18 04:39:41.000 231 33378.38 414.13 2297.32 29.50 2012-08-18 04:39:42.000 231 33378.51 414.15 2297.30 29.50 2012-08-18 04:39:43.000 231 33378.57 414.12 2297.27 29.50 2012-08-18 04:39:44.000 231 33378.56 414.13 2297.20 29.50 2012-08-18 04:39:45.000 231 33378.53 414.14 2297.32 29.50 2012-08-18 04:39:46.000 231 33378.51 414.11 2297.31 29.50 2012-08-18 04:39:47.000 231 33378.60 414.12 2297.34 29.50 2012-08-18 04:39:48.000 231 33378.56 414.13 2297.28 29.50 2012-08-18 04:39:49.000 231 33378.53 414.07 2297.27 29.50 2012-08-18 04:39:50.000 231 33378.55 414.18 2297.27 29.50 2012-08-18 04:39:51.000 231 33378.65 414.13 2297.24 29.50 2012-08-18 04:39:52.000 231 33378.64 414.14 2297.43 29.50 2012-08-18 04:39:53.000 231 33378.57 414.12 2297.30 29.50 2012-08-18 04:39:54.000 231 33378.63 414.12 2297.29 29.50 2012-08-18 04:39:55.000 231 33378.63 414.11 2297.35 29.50 2012-08-18 04:39:56.000 231 33378.63 414.12 2297.29 29.50 2012-08-18 04:39:57.000 231 33378.52 414.10 2297.29 29.50 2012-08-18 04:39:58.000 231 33378.71 414.14 2297.33 29.50 2012-08-18 04:39:59.000 231 33378.50 414.09 2297.27 29.50 2012-08-18 04:40:00.000 231 33378.58 414.13 2297.24 29.50 2012-08-18 04:40:01.000 231 33378.56 414.17 2297.31 29.50 2012-08-18 04:40:02.000 231 33378.59 414.12 2297.34 29.50 2012-08-18 04:40:03.000 231 33378.68 414.13 2297.25 29.50 2012-08-18 04:40:04.000 231 33378.64 414.12 2297.29 29.50 2012-08-18 04:40:05.000 231 33378.59 414.12 2297.32 29.50 2012-08-18 04:40:06.000 231 33378.62 414.13 2297.42 29.50 2012-08-18 04:40:06.000 231 33378.60 414.10 2297.36 29.50 2012-08-18 04:40:08.000 231 33378.66 414.12 2297.32 29.50 2012-08-18 04:40:09.000 231 33378.63 414.06 2297.31 29.50 2012-08-18 04:40:10.000 231 33378.62 414.11 2297.32 29.50 2012-08-18 04:40:11.000 231 33378.67 414.09 2297.28 29.50 2012-08-18 04:40:12.000 231 33378.62 414.11 2297.35 29.50 2012-08-18 04:40:13.000 231 33378.63 414.13 2297.35 29.50 2012-08-18 04:40:14.000 231 33378.67 414.10 2297.39 29.50 2012-08-18 04:40:15.000 231 33378.68 414.07 2297.35 29.50 2012-08-18 04:40:16.000 231 33378.62 414.14 2297.36 29.50 2012-08-18 04:40:17.000 231 33378.65 414.06 2297.34 29.50 2012-08-18 04:40:18.000 231 33378.65 414.08 2297.34 29.50 2012-08-18 04:40:19.000 231 33378.62 414.07 2297.33 29.50 2012-08-18 04:40:19.000 231 33378.72 414.12 2297.45 29.50 2012-08-18 04:40:21.000 231 33378.71 414.12 2297.45 29.50 2012-08-18 04:40:22.000 231 33378.74 414.11 2297.36 29.50 2012-08-18 04:40:23.000 231 33378.77 414.09 2297.40 29.50 2012-08-18 04:40:24.000 231 33378.73 414.14 2297.41 29.50 2012-08-18 04:40:25.000 231 33378.79 414.12 2297.37 29.50 2012-08-18 04:40:26.000 231 33378.81 414.07 2297.34 29.50 2012-08-18 04:40:27.000 231 33378.69 414.10 2297.36 29.50 2012-08-18 04:40:28.000 231 33378.69 414.06 2297.43 29.50 2012-08-18 04:40:29.000 231 33378.78 414.10 2297.36 29.50 2012-08-18 04:40:30.000 231 33378.71 414.04 2297.41 29.50 2012-08-18 04:40:31.000 231 33378.73 414.08 2297.42 29.50 2012-08-18 04:40:32.000 231 33378.76 414.10 2297.38 29.50 2012-08-18 04:40:33.000 231 33378.80 414.12 2297.40 29.50 2012-08-18 04:40:34.000 231 33378.75 414.10 2297.35 29.50 2012-08-18 04:40:35.000 231 33378.76 414.09 2297.46 29.50 2012-08-18 04:40:36.000 231 33378.77 414.11 2297.44 29.50 2012-08-18 04:40:37.000 231 33378.73 414.06 2297.45 29.50 2012-08-18 04:40:38.000 231 33378.74 414.08 2297.48 29.50 2012-08-18 04:40:39.000 231 33378.73 414.09 2297.49 29.50 2012-08-18 04:40:40.000 231 33378.81 414.04 2297.41 29.50 2012-08-18 04:40:41.000 231 33378.76 414.08 2297.47 29.50 2012-08-18 04:40:42.000 231 33378.82 414.09 2297.55 29.50 2012-08-18 04:40:43.000 231 33378.81 414.12 2297.46 29.50 2012-08-18 04:40:44.000 231 33378.79 414.13 2297.52 29.50 2012-08-18 04:40:45.000 231 33378.80 414.09 2297.50 29.50 2012-08-18 04:40:46.000 231 33378.78 414.08 2297.51 29.50 2012-08-18 04:40:47.000 231 33378.84 414.07 2297.44 29.50 2012-08-18 04:40:48.000 231 33378.78 414.11 2297.55 29.50 2012-08-18 04:40:49.000 231 33378.72 414.06 2297.57 29.50 2012-08-18 04:40:50.000 231 33378.73 414.07 2297.53 29.50 2012-08-18 04:40:51.000 231 33378.77 414.13 2297.54 29.50 2012-08-18 04:40:52.000 231 33378.68 414.12 2297.55 29.50 2012-08-18 04:40:53.000 231 33378.75 414.12 2297.52 29.50 2012-08-18 04:40:54.000 231 33378.66 414.12 2297.54 29.50 2012-08-18 04:40:55.000 231 33378.72 414.05 2297.57 29.50 2012-08-18 04:40:56.000 231 33378.60 414.08 2297.59 29.50 2012-08-18 04:40:57.000 231 33378.60 414.07 2297.62 29.50 2012-08-18 04:40:58.000 231 33378.54 414.09 2297.61 29.50 2012-08-18 04:40:59.000 231 33378.60 414.08 2297.55 29.50 2012-08-18 04:41:00.000 231 33378.60 414.05 2297.62 29.50 2012-08-18 04:41:00.000 231 33378.66 414.10 2297.63 29.50 2012-08-18 04:41:02.000 231 33378.63 414.10 2297.63 29.50 2012-08-18 04:41:03.000 231 33378.61 414.10 2297.58 29.50 2012-08-18 04:41:04.000 231 33378.55 414.07 2297.63 29.50 2012-08-18 04:41:05.000 231 33378.59 414.07 2297.65 29.50 2012-08-18 04:41:06.000 231 33378.44 414.09 2297.68 29.50 2012-08-18 04:41:07.000 231 33378.54 414.07 2297.67 29.50 2012-08-18 04:41:08.000 231 33378.43 414.06 2297.64 29.50 2012-08-18 04:41:09.000 231 33378.54 414.07 2297.76 29.50 2012-08-18 04:41:10.000 231 33378.54 414.10 2297.70 29.50 2012-08-18 04:41:11.000 231 33378.52 414.11 2297.80 29.50 2012-08-18 04:41:12.000 231 33378.56 414.08 2297.74 29.50 2012-08-18 04:41:13.000 231 33378.53 414.12 2297.63 29.50 2012-08-18 04:41:13.000 231 33378.53 414.08 2297.73 29.50 2012-08-18 04:41:15.000 231 33378.57 414.07 2297.75 29.50 2012-08-18 04:41:16.000 231 33378.50 414.11 2297.75 29.50 2012-08-18 04:41:17.000 231 33378.51 414.08 2297.75 29.50 2012-08-18 04:41:18.000 231 33378.50 414.04 2297.80 29.50 2012-08-18 04:41:19.000 231 33378.57 414.06 2297.74 29.50 2012-08-18 04:41:20.000 231 33378.56 414.05 2297.79 29.50 2012-08-18 04:41:21.000 231 33378.58 414.08 2297.76 29.50 2012-08-18 04:41:22.000 231 33378.64 414.06 2297.74 29.50 2012-08-18 04:41:23.000 231 33378.57 414.04 2297.77 29.50 2012-08-18 04:41:24.000 231 33378.65 414.10 2297.83 29.50 2012-08-18 04:41:25.000 231 33378.64 414.06 2297.75 29.50 2012-08-18 04:41:26.000 231 33378.65 414.09 2297.78 29.50 2012-08-18 04:41:27.000 231 33378.68 414.05 2297.81 29.50 2012-08-18 04:41:28.000 231 33378.81 414.07 2297.70 29.50 2012-08-18 04:41:29.000 231 33378.84 414.06 2297.85 29.50 2012-08-18 04:41:30.000 231 33378.78 414.07 2297.74 29.50 2012-08-18 04:41:31.000 231 33378.97 414.05 2297.80 29.50 2012-08-18 04:41:32.000 231 33378.90 414.06 2297.76 29.50 2012-08-18 04:41:33.000 231 33378.92 414.05 2297.70 29.50 2012-08-18 04:41:34.000 231 33378.91 414.07 2297.78 29.50 2012-08-18 04:41:35.000 231 33378.91 414.05 2297.81 29.50 2012-08-18 04:41:36.000 231 33378.94 414.07 2297.68 29.50 2012-08-18 04:41:37.000 231 33379.05 414.07 2297.72 29.50 2012-08-18 04:41:38.000 231 33379.02 414.08 2297.77 29.50 2012-08-18 04:41:39.000 231 33378.96 414.05 2297.68 29.50 2012-08-18 04:41:40.000 231 33379.00 414.02 2297.67 29.50 2012-08-18 04:41:41.000 231 33378.97 414.05 2297.79 29.50 2012-08-18 04:41:42.000 231 33379.01 414.04 2297.71 29.50 2012-08-18 04:41:43.000 231 33379.00 414.07 2297.74 29.50 2012-08-18 04:41:44.000 231 33378.96 414.09 2297.75 29.50 2012-08-18 04:41:45.000 231 33379.11 414.10 2297.72 29.50 2012-08-18 04:41:46.000 231 33379.19 414.07 2297.71 29.50 2012-08-18 04:41:47.000 231 33379.04 414.06 2297.66 29.50 2012-08-18 04:41:48.000 231 33379.22 414.09 2297.69 29.50 2012-08-18 04:41:49.000 231 33379.21 414.11 2297.64 29.50 2012-08-18 04:41:50.000 231 33379.20 414.10 2297.59 29.50 2012-08-18 04:41:51.000 231 33379.21 414.05 2297.70 29.50 2012-08-18 04:41:52.000 231 33379.28 414.10 2297.74 29.50 2012-08-18 04:41:53.000 231 33379.30 414.11 2297.67 29.50 2012-08-18 04:41:54.000 231 33379.41 414.13 2297.70 29.50 2012-08-18 04:41:54.000 231 33379.26 414.15 2297.66 29.50 2012-08-18 04:41:56.000 231 33379.27 414.14 2297.67 29.50 2012-08-18 04:41:57.000 231 33379.41 414.09 2297.71 29.50 2012-08-18 04:41:58.000 231 33379.42 414.14 2297.60 29.50 2012-08-18 04:41:59.000 231 33379.45 414.18 2297.69 29.50 2012-08-18 04:42:00.000 231 33379.36 414.18 2297.63 29.50 2012-08-18 04:42:01.000 231 33379.39 414.13 2297.60 29.50 2012-08-18 04:42:02.000 231 33379.40 414.13 2297.60 29.50 2012-08-18 04:42:03.000 231 33379.43 414.15 2297.63 29.50 2012-08-18 04:42:04.000 231 33379.44 414.17 2297.55 29.50 2012-08-18 04:42:05.000 231 33379.39 414.15 2297.62 29.50 2012-08-18 04:42:06.000 231 33379.42 414.18 2297.65 29.50 2012-08-18 04:42:07.000 231 33379.56 414.15 2297.57 29.50 2012-08-18 04:42:07.000 231 33379.43 414.14 2297.59 29.50 2012-08-18 04:42:09.000 231 33379.50 414.17 2297.65 29.50 2012-08-18 04:42:10.000 231 33379.47 414.20 2297.58 29.50 2012-08-18 04:42:11.000 231 33379.47 414.19 2297.66 29.50 2012-08-18 04:42:12.000 231 33379.39 414.19 2297.56 29.50 2012-08-18 04:42:13.000 231 33379.53 414.21 2297.59 29.50 2012-08-18 04:42:14.000 231 33379.47 414.20 2297.58 29.50 2012-08-18 04:42:15.000 231 33379.50 414.21 2297.56 29.50 2012-08-18 04:42:16.000 231 33379.53 414.19 2297.60 29.50 2012-08-18 04:42:17.000 231 33379.58 414.18 2297.56 29.50 2012-08-18 04:42:18.000 231 33379.50 414.19 2297.58 29.50 2012-08-18 04:42:19.000 231 33379.55 414.16 2297.55 29.50 2012-08-18 04:42:20.000 231 33379.53 414.16 2297.53 29.50 2012-08-18 04:42:21.000 231 33379.54 414.21 2297.51 29.50 2012-08-18 04:42:22.000 231 33379.62 414.18 2297.60 29.50 2012-08-18 04:42:23.000 231 33379.62 414.19 2297.59 29.50 2012-08-18 04:42:24.000 231 33379.61 414.19 2297.57 29.50 2012-08-18 04:42:25.000 231 33379.69 414.22 2297.62 29.50 2012-08-18 04:42:26.000 231 33379.61 414.22 2297.65 29.50 2012-08-18 04:42:27.000 231 33379.65 414.18 2297.64 29.50 2012-08-18 04:42:28.000 231 33379.67 414.20 2297.67 29.50 2012-08-18 04:42:29.000 231 33379.69 414.20 2297.56 29.50 2012-08-18 04:42:30.000 231 33379.61 414.16 2297.59 29.50 2012-08-18 04:42:31.000 231 33379.62 414.19 2297.57 29.50 2012-08-18 04:42:32.000 231 33379.71 414.20 2297.55 29.50 2012-08-18 04:42:33.000 231 33379.69 414.15 2297.50 29.50 2012-08-18 04:42:34.000 231 33379.64 414.23 2297.62 29.50 2012-08-18 04:42:35.000 231 33379.64 414.20 2297.63 29.50 2012-08-18 04:42:36.000 231 33379.74 414.24 2297.56 29.50 2012-08-18 04:42:37.000 231 33379.77 414.24 2297.62 29.50 2012-08-18 04:42:38.000 231 33379.65 414.24 2297.55 29.50 2012-08-18 04:42:39.000 231 33379.68 414.24 2297.60 29.50 2012-08-18 04:42:40.000 231 33379.68 414.25 2297.57 29.50 2012-08-18 04:42:41.000 231 33379.63 414.22 2297.51 29.50 2012-08-18 04:42:42.000 231 33379.63 414.24 2297.62 29.50 2012-08-18 04:42:43.000 231 33379.72 414.27 2297.72 29.50 2012-08-18 04:42:44.000 231 33379.62 414.26 2297.68 29.50 2012-08-18 04:42:45.000 231 33379.56 414.22 2297.65 29.50 2012-08-18 04:42:46.000 231 33379.59 414.26 2297.61 29.50 2012-08-18 04:42:47.000 231 33379.59 414.21 2297.67 29.50 2012-08-18 04:42:48.000 231 33379.65 414.24 2297.68 29.50 2012-08-18 04:42:48.000 231 33379.56 414.24 2297.68 29.50 2012-08-18 04:42:50.000 231 33379.49 414.19 2297.64 29.50 2012-08-18 04:42:51.000 231 33379.60 414.22 2297.63 29.50 2012-08-18 04:42:52.000 231 33379.58 414.22 2297.68 29.50 2012-08-18 04:42:53.000 231 33379.59 414.30 2297.66 29.50 2012-08-18 04:42:54.000 231 33379.62 414.24 2297.68 29.50 2012-08-18 04:42:55.000 231 33379.58 414.26 2297.57 29.50 2012-08-18 04:42:56.000 231 33379.49 414.26 2297.56 29.50 2012-08-18 04:42:57.000 231 33379.55 414.21 2297.62 29.50 2012-08-18 04:42:58.000 231 33379.55 414.27 2297.70 29.50 2012-08-18 04:42:59.000 231 33379.59 414.26 2297.67 29.50 2012-08-18 04:43:00.000 231 33379.49 414.25 2297.69 29.50 2012-08-18 04:43:01.000 231 33379.56 414.24 2297.65 29.50 2012-08-18 04:43:01.000 231 33379.50 414.29 2297.71 29.50 2012-08-18 04:43:03.000 231 33379.52 414.24 2297.87 29.50 2012-08-18 04:43:04.000 231 33379.58 414.24 2297.75 29.50 2012-08-18 04:43:05.000 231 33379.53 414.26 2297.77 29.50 2012-08-18 04:43:06.000 231 33379.61 414.24 2297.68 29.50 2012-08-18 04:43:07.000 231 33379.45 414.25 2297.78 29.50 2012-08-18 04:43:08.000 231 33379.61 414.27 2297.78 29.50 2012-08-18 04:43:09.000 231 33379.59 414.24 2297.85 29.50 2012-08-18 04:43:10.000 231 33379.65 414.26 2297.76 29.50 2012-08-18 04:43:11.000 231 33379.69 414.26 2297.75 29.50 2012-08-18 04:43:12.000 231 33379.59 414.28 2297.80 29.50 2012-08-18 04:43:13.000 231 33379.52 414.21 2297.81 29.50 2012-08-18 04:43:14.000 231 33379.55 414.25 2297.75 29.50 2012-08-18 04:43:15.000 231 33379.58 414.26 2297.69 29.50 2012-08-18 04:43:16.000 231 33379.56 414.26 2297.82 29.50 2012-08-18 04:43:17.000 231 33379.64 414.32 2297.76 29.50 2012-08-18 04:43:18.000 231 33379.52 414.32 2297.76 29.50 2012-08-18 04:43:19.000 231 33379.62 414.29 2297.81 29.50 2012-08-18 04:43:20.000 231 33379.56 414.28 2297.88 29.50 2012-08-18 04:43:21.000 231 33379.54 414.30 2297.91 29.50 2012-08-18 04:43:22.000 231 33379.50 414.29 2297.89 29.50 2012-08-18 04:43:23.000 231 33379.65 414.28 2297.87 29.50 2012-08-18 04:43:24.000 231 33379.55 414.29 2297.84 29.50 2012-08-18 04:43:25.000 231 33379.68 414.26 2297.80 29.50 2012-08-18 04:43:26.000 231 33379.49 414.28 2297.84 29.50 2012-08-18 04:43:27.000 231 33379.59 414.29 2297.89 29.50 2012-08-18 04:43:28.000 231 33379.69 414.29 2297.88 29.50 2012-08-18 04:43:29.000 231 33379.69 414.29 2297.86 29.50 2012-08-18 04:43:30.000 231 33379.60 414.30 2297.85 29.50 2012-08-18 04:43:31.000 231 33379.58 414.30 2297.85 29.50 2012-08-18 04:43:32.000 231 33379.72 414.28 2297.82 29.50 2012-08-18 04:43:33.000 231 33379.68 414.30 2297.88 29.50 2012-08-18 04:43:34.000 231 33379.64 414.36 2297.94 29.50 2012-08-18 04:43:35.000 231 33379.78 414.37 2297.85 29.50 2012-08-18 04:43:36.000 231 33379.74 414.33 2297.81 29.50 2012-08-18 04:43:37.000 231 33379.69 414.33 2297.90 29.50 2012-08-18 04:43:38.000 231 33379.74 414.32 2297.84 29.50 2012-08-18 04:43:39.000 231 33379.74 414.28 2297.91 29.50 2012-08-18 04:43:40.000 231 33379.72 414.32 2297.84 29.50 2012-08-18 04:43:41.000 231 33379.71 414.31 2297.84 29.50 2012-08-18 04:43:42.000 231 33379.81 414.33 2297.87 29.50 2012-08-18 04:43:42.000 231 33379.74 414.36 2297.80 29.50 2012-08-18 04:43:44.000 231 33379.75 414.36 2297.80 29.50 2012-08-18 04:43:45.000 231 33379.77 414.35 2297.92 29.50 2012-08-18 04:43:46.000 231 33379.78 414.38 2297.91 29.50 2012-08-18 04:43:47.000 231 33379.68 414.34 2297.91 29.50 2012-08-18 04:43:48.000 231 33379.72 414.33 2297.90 29.50 2012-08-18 04:43:49.000 231 33379.71 414.37 2297.90 29.50 2012-08-18 04:43:50.000 231 33379.68 414.38 2297.84 29.50 2012-08-18 04:43:51.000 231 33379.76 414.35 2297.91 29.50 2012-08-18 04:43:52.000 231 33379.72 414.38 2297.86 29.50 2012-08-18 04:43:53.000 231 33379.73 414.37 2297.95 29.50 2012-08-18 04:43:54.000 231 33379.68 414.36 2297.90 29.50 2012-08-18 04:43:55.000 231 33379.78 414.38 2297.94 29.50 2012-08-18 04:43:55.000 231 33379.68 414.36 2297.87 29.50 2012-08-18 04:43:57.000 231 33379.72 414.35 2297.96 29.50 2012-08-18 04:43:58.000 231 33379.64 414.43 2297.97 29.50 2012-08-18 04:43:59.000 231 33379.67 414.44 2297.86 29.50 2012-08-18 04:44:00.000 231 33379.71 414.42 2297.98 29.50 2012-08-18 04:44:01.000 231 33379.58 414.42 2297.96 29.50 2012-08-18 04:44:02.000 231 33379.67 414.40 2297.94 29.50 2012-08-18 04:44:03.000 231 33379.68 414.43 2297.92 29.50 2012-08-18 04:44:04.000 231 33379.69 414.39 2297.93 29.50 2012-08-18 04:44:05.000 231 33379.68 414.40 2298.02 29.50 2012-08-18 04:44:06.000 231 33379.58 414.48 2297.94 29.50 2012-08-18 04:44:07.000 231 33379.58 414.41 2297.99 29.50 2012-08-18 04:44:08.000 231 33379.57 414.40 2297.91 29.50 2012-08-18 04:44:09.000 231 33379.62 414.41 2297.94 29.50 2012-08-18 04:44:10.000 231 33379.68 414.49 2298.02 29.50 2012-08-18 04:44:11.000 231 33379.80 414.48 2297.97 29.50 2012-08-18 04:44:12.000 231 33379.65 414.48 2297.91 29.50 2012-08-18 04:44:13.000 231 33379.72 414.43 2298.07 29.50 2012-08-18 04:44:14.000 231 33379.67 414.45 2298.04 29.50 2012-08-18 04:44:15.000 231 33379.58 414.46 2298.06 29.50 2012-08-18 04:44:16.000 231 33379.59 414.47 2297.98 29.50 2012-08-18 04:44:17.000 231 33379.57 414.49 2297.99 29.50 2012-08-18 04:44:18.000 231 33379.65 414.48 2298.09 29.50 2012-08-18 04:44:19.000 231 33379.65 414.50 2298.09 29.50 2012-08-18 04:44:20.000 231 33379.53 414.48 2298.08 29.50 2012-08-18 04:44:21.000 231 33379.49 414.53 2298.03 29.50 2012-08-18 04:44:22.000 231 33379.59 414.51 2298.09 29.50 2012-08-18 04:44:23.000 231 33379.58 414.53 2298.13 29.50 2012-08-18 04:44:24.000 231 33379.55 414.51 2298.12 29.50 2012-08-18 04:44:25.000 231 33379.53 414.51 2298.15 29.50 2012-08-18 04:44:26.000 231 33379.56 414.51 2298.17 29.50 2012-08-18 04:44:27.000 231 33379.61 414.48 2298.10 29.50 2012-08-18 04:44:28.000 231 33379.52 414.47 2298.09 29.50 2012-08-18 04:44:29.000 231 33379.48 414.52 2298.13 29.50 2012-08-18 04:44:30.000 231 33379.44 414.52 2298.10 29.50 2012-08-18 04:44:31.000 231 33379.52 414.52 2298.07 29.50 2012-08-18 04:44:32.000 231 33379.47 414.46 2298.04 29.50 2012-08-18 04:44:33.000 231 33379.52 414.53 2298.16 29.50 2012-08-18 04:44:34.000 231 33379.47 414.52 2298.12 29.50 2012-08-18 04:44:35.000 231 33379.49 414.52 2298.08 29.50 2012-08-18 04:44:36.000 231 33379.58 414.52 2298.06 29.50 2012-08-18 04:44:36.000 231 33379.43 414.55 2298.12 29.50 2012-08-18 04:44:38.000 231 33379.43 414.51 2298.10 29.50 2012-08-18 04:44:39.000 231 33379.46 414.50 2298.16 29.50 2012-08-18 04:44:40.000 231 33379.46 414.45 2298.16 29.50 2012-08-18 04:44:41.000 231 33379.43 414.51 2298.19 29.50 2012-08-18 04:44:42.000 231 33379.39 414.53 2298.19 29.50 2012-08-18 04:44:43.000 231 33379.42 414.54 2298.25 29.50 2012-08-18 04:44:44.000 231 33379.38 414.51 2298.20 29.50 2012-08-18 04:44:45.000 231 33379.46 414.51 2298.25 29.50 2012-08-18 04:44:46.000 231 33379.44 414.51 2298.24 29.50 2012-08-18 04:44:47.000 231 33379.46 414.52 2298.18 29.50 2012-08-18 04:44:48.000 231 33379.53 414.49 2298.25 29.50 2012-08-18 04:44:49.000 231 33379.47 414.49 2298.28 29.50 2012-08-18 04:44:49.000 231 33379.46 414.51 2298.29 29.50 2012-08-18 04:44:51.000 231 33379.40 414.51 2298.25 29.50 2012-08-18 04:44:52.000 231 33379.46 414.48 2298.20 29.50 2012-08-18 04:44:53.000 231 33379.51 414.49 2298.25 29.50 2012-08-18 04:44:54.000 231 33379.39 414.55 2298.29 29.50 2012-08-18 04:44:55.000 231 33379.55 414.54 2298.28 29.50 2012-08-18 04:44:56.000 231 33379.50 414.52 2298.28 29.50 2012-08-18 04:44:57.000 231 33379.46 414.53 2298.20 29.50 2012-08-18 04:44:58.000 231 33379.53 414.51 2298.30 29.50 2012-08-18 04:44:59.000 231 33379.46 414.54 2298.25 29.50 2012-08-18 04:45:00.000 231 33379.45 414.54 2298.28 29.50 2012-08-18 04:45:01.000 231 33379.65 414.55 2298.19 29.50 2012-08-18 04:45:02.000 231 33379.40 414.53 2298.22 29.50 2012-08-18 04:45:03.000 231 33379.48 414.54 2298.25 29.50 2012-08-18 04:45:04.000 231 33379.50 414.51 2298.18 29.50 2012-08-18 04:45:05.000 231 33379.46 414.55 2298.27 29.50 2012-08-18 04:45:06.000 231 33379.47 414.54 2298.29 29.50 2012-08-18 04:45:07.000 231 33379.52 414.52 2298.26 29.50 2012-08-18 04:45:08.000 231 33379.49 414.49 2298.26 29.50 2012-08-18 04:45:09.000 231 33379.52 414.51 2298.17 29.50 2012-08-18 04:45:10.000 231 33379.56 414.51 2298.22 29.50 2012-08-18 04:45:11.000 231 33379.66 414.53 2298.25 29.50 2012-08-18 04:45:12.000 231 33379.44 414.51 2298.29 29.50 2012-08-18 04:45:13.000 231 33379.59 414.52 2298.20 29.50 2012-08-18 04:45:14.000 231 33379.46 414.53 2298.18 29.50 2012-08-18 04:45:15.000 231 33379.60 414.51 2298.19 29.50 2012-08-18 04:45:16.000 231 33379.57 414.53 2298.26 29.50 2012-08-18 04:45:17.000 231 33379.55 414.52 2298.19 29.50 2012-08-18 04:45:18.000 231 33379.65 414.52 2298.28 29.50 2012-08-18 04:45:19.000 231 33379.56 414.54 2298.18 29.50 2012-08-18 04:45:20.000 231 33379.57 414.54 2298.21 29.50 2012-08-18 04:45:21.000 231 33379.58 414.57 2298.21 29.50 2012-08-18 04:45:22.000 231 33379.65 414.51 2298.23 29.50 2012-08-18 04:45:23.000 231 33379.50 414.55 2298.16 29.50 2012-08-18 04:45:24.000 231 33379.62 414.57 2298.31 29.50 2012-08-18 04:45:25.000 231 33379.65 414.55 2298.22 29.50 2012-08-18 04:45:26.000 231 33379.58 414.56 2298.22 29.50 2012-08-18 04:45:27.000 231 33379.56 414.53 2298.24 29.50 2012-08-18 04:45:28.000 231 33379.56 414.54 2298.15 29.50 2012-08-18 04:45:29.000 231 33379.43 414.56 2298.19 29.50 2012-08-18 04:45:30.000 231 33379.61 414.58 2298.19 29.50 2012-08-18 04:45:30.000 231 33379.45 414.57 2298.17 29.50 2012-08-18 04:45:32.000 231 33379.49 414.56 2298.21 29.50 2012-08-18 04:45:33.000 231 33379.55 414.59 2298.29 29.50 2012-08-18 04:45:34.000 231 33379.54 414.55 2298.28 29.50 2012-08-18 04:45:35.000 231 33379.53 414.52 2298.28 29.50 2012-08-18 04:45:36.000 231 33379.50 414.56 2298.25 29.50 2012-08-18 04:45:37.000 231 33379.43 414.55 2298.25 29.50 2012-08-18 04:45:38.000 231 33379.43 414.53 2298.21 29.50 2012-08-18 04:45:39.000 231 33379.46 414.56 2298.33 29.50 2012-08-18 04:45:40.000 231 33379.45 414.54 2298.23 29.50 2012-08-18 04:45:41.000 231 33379.33 414.56 2298.26 29.50 2012-08-18 04:45:42.000 231 33379.45 414.53 2298.25 29.50 2012-08-18 04:45:43.000 231 33379.44 414.62 2298.22 29.50 2012-08-18 04:45:43.000 231 33379.47 414.60 2298.26 29.50 2012-08-18 04:45:45.000 231 33379.40 414.57 2298.27 29.50 2012-08-18 04:45:46.000 231 33379.46 414.55 2298.30 29.50 2012-08-18 04:45:47.000 231 33379.35 414.60 2298.30 29.50 2012-08-18 04:45:48.000 231 33379.43 414.56 2298.32 29.50 2012-08-18 04:45:49.000 231 33379.42 414.55 2298.28 29.50 2012-08-18 04:45:50.000 231 33379.44 414.55 2298.21 29.50 2012-08-18 04:45:51.000 231 33379.48 414.53 2298.31 29.50 2012-08-18 04:45:52.000 231 33379.49 414.55 2298.29 29.50 2012-08-18 04:45:53.000 231 33379.52 414.52 2298.32 29.50 2012-08-18 04:45:54.000 231 33379.55 414.49 2298.29 29.50 2012-08-18 04:45:55.000 231 33379.50 414.50 2298.28 29.50 2012-08-18 04:45:56.000 231 33379.50 414.50 2298.30 29.50 2012-08-18 04:45:57.000 231 33379.45 414.56 2298.29 29.50 2012-08-18 04:45:58.000 231 33379.56 414.53 2298.33 29.50 2012-08-18 04:45:59.000 231 33379.51 414.56 2298.32 29.50 2012-08-18 04:46:00.000 231 33379.59 414.54 2298.33 29.50 2012-08-18 04:46:01.000 231 33379.58 414.55 2298.25 29.50 2012-08-18 04:46:02.000 231 33379.52 414.54 2298.28 29.50 2012-08-18 04:46:03.000 231 33379.65 414.55 2298.36 29.50 2012-08-18 04:46:04.000 231 33379.59 414.55 2298.31 29.50 2012-08-18 04:46:05.000 231 33379.59 414.54 2298.33 29.50 2012-08-18 04:46:06.000 231 33379.68 414.53 2298.29 29.50 2012-08-18 04:46:07.000 231 33379.56 414.55 2298.32 29.50 2012-08-18 04:46:08.000 231 33379.55 414.52 2298.36 29.50 2012-08-18 04:46:09.000 231 33379.59 414.51 2298.32 29.50 2012-08-18 04:46:10.000 231 33379.59 414.55 2298.32 29.50 2012-08-18 04:46:11.000 231 33379.62 414.49 2298.36 29.50 2012-08-18 04:46:12.000 231 33379.54 414.54 2298.31 29.50 2012-08-18 04:46:13.000 231 33379.61 414.54 2298.28 29.50 2012-08-18 04:46:14.000 231 33379.66 414.52 2298.26 29.50 2012-08-18 04:46:15.000 231 33379.63 414.55 2298.32 29.50 2012-08-18 04:46:16.000 231 33379.67 414.49 2298.29 29.50 2012-08-18 04:46:17.000 231 33379.71 414.48 2298.26 29.50 2012-08-18 04:46:18.000 231 33379.66 414.58 2298.28 29.50 2012-08-18 04:46:19.000 231 33379.65 414.52 2298.22 29.50 2012-08-18 04:46:20.000 231 33379.75 414.52 2298.28 29.50 2012-08-18 04:46:21.000 231 33379.77 414.52 2298.28 29.50 2012-08-18 04:46:22.000 231 33379.74 414.55 2298.32 29.50 2012-08-18 04:46:23.000 231 33379.84 414.55 2298.29 29.50 2012-08-18 04:46:24.000 231 33379.69 414.53 2298.26 29.50 2012-08-18 04:46:24.000 231 33379.77 414.52 2298.26 29.50 2012-08-18 04:46:26.000 231 33379.75 414.51 2298.24 29.50 2012-08-18 04:46:27.000 231 33379.83 414.56 2298.26 29.50 2012-08-18 04:46:28.000 231 33379.89 414.57 2298.21 29.50 2012-08-18 04:46:29.000 231 33379.80 414.51 2298.26 29.50 2012-08-18 04:46:30.000 231 33379.84 414.53 2298.21 29.50 2012-08-18 04:46:31.000 231 33379.90 414.53 2298.29 29.50 2012-08-18 04:46:32.000 231 33379.80 414.55 2298.22 29.50 2012-08-18 04:46:33.000 231 33379.89 414.58 2298.17 29.50 2012-08-18 04:46:34.000 231 33379.82 414.62 2298.15 29.50 2012-08-18 04:46:35.000 231 33379.90 414.57 2298.15 29.50 2012-08-18 04:46:36.000 231 33380.09 414.58 2298.25 29.50 2012-08-18 04:46:37.000 231 33380.01 414.56 2298.24 29.50 2012-08-18 04:46:37.000 231 33380.09 414.55 2298.24 29.50 2012-08-18 04:46:39.000 231 33380.04 414.55 2298.18 29.50 2012-08-18 04:46:40.000 231 33379.99 414.57 2298.24 29.50 2012-08-18 04:46:41.000 231 33379.94 414.60 2298.27 29.50 2012-08-18 04:46:42.000 231 33380.09 414.56 2298.26 29.50 2012-08-18 04:46:43.000 231 33380.04 414.60 2298.15 29.50 2012-08-18 04:46:44.000 231 33380.05 414.59 2298.14 29.50 2012-08-18 04:46:45.000 231 33380.15 414.62 2298.22 29.50 2012-08-18 04:46:46.000 231 33380.11 414.57 2298.26 29.50 2012-08-18 04:46:47.000 231 33380.15 414.57 2298.09 29.50 2012-08-18 04:46:48.000 231 33380.15 414.60 2298.21 29.50 2012-08-18 04:46:49.000 231 33380.16 414.55 2298.21 29.50 2012-08-18 04:46:50.000 231 33380.14 414.61 2298.19 29.50 2012-08-18 04:46:51.000 231 33380.17 414.56 2298.16 29.50 2012-08-18 04:46:52.000 231 33380.33 414.57 2298.24 29.50 2012-08-18 04:46:53.000 231 33380.39 414.56 2298.12 29.50 2012-08-18 04:46:54.000 231 33380.25 414.58 2298.17 29.50 2012-08-18 04:46:55.000 231 33380.36 414.60 2298.03 29.50 2012-08-18 04:46:56.000 231 33380.36 414.58 2298.09 29.50 2012-08-18 04:46:57.000 231 33380.35 414.57 2298.13 29.50 2012-08-18 04:46:58.000 231 33380.40 414.55 2298.06 29.50 2012-08-18 04:46:59.000 231 33380.48 414.58 2298.06 29.50 2012-08-18 04:47:00.000 231 33380.46 414.55 2298.01 29.50 2012-08-18 04:47:01.000 231 33380.42 414.54 2298.04 29.50 2012-08-18 04:47:02.000 231 33380.44 414.53 2298.05 29.50 2012-08-18 04:47:03.000 231 33380.45 414.53 2298.07 29.50 2012-08-18 04:47:04.000 231 33380.48 414.55 2298.09 29.50 2012-08-18 04:47:05.000 231 33380.38 414.53 2298.06 29.50 2012-08-18 04:47:06.000 231 33380.45 414.53 2298.05 29.50 2012-08-18 04:47:07.000 231 33380.51 414.54 2298.00 29.50 2012-08-18 04:47:08.000 231 33380.38 414.57 2298.06 29.50 2012-08-18 04:47:09.000 231 33380.51 414.51 2297.97 29.50 2012-08-18 04:47:10.000 231 33380.48 414.55 2298.03 29.50 2012-08-18 04:47:11.000 231 33380.52 414.54 2298.00 29.50 2012-08-18 04:47:12.000 231 33380.45 414.52 2297.97 29.50 2012-08-18 04:47:13.000 231 33380.56 414.57 2297.99 29.50 2012-08-18 04:47:14.000 231 33380.47 414.53 2298.06 29.50 2012-08-18 04:47:15.000 231 33380.44 414.59 2297.97 29.50 2012-08-18 04:47:16.000 231 33380.62 414.61 2298.03 29.50 2012-08-18 04:47:17.000 231 33380.43 414.62 2298.10 29.50 2012-08-18 04:47:18.000 231 33380.55 414.60 2298.02 29.50 2012-08-18 04:47:18.000 231 33380.50 414.60 2298.01 29.50 2012-08-18 04:47:20.000 231 33380.49 414.58 2297.99 29.50 2012-08-18 04:47:21.000 231 33380.52 414.62 2298.12 29.50 2012-08-18 04:47:22.000 231 33380.49 414.67 2297.99 29.50 2012-08-18 04:47:23.000 231 33380.49 414.66 2298.07 29.50 2012-08-18 04:47:24.000 231 33380.49 414.67 2297.98 29.50 2012-08-18 04:47:25.000 231 33380.49 414.69 2297.99 29.50 2012-08-18 04:47:26.000 231 33380.51 414.70 2297.97 29.50 2012-08-18 04:47:27.000 231 33380.42 414.71 2298.05 29.50 2012-08-18 04:47:28.000 231 33380.40 414.77 2298.05 29.50 2012-08-18 04:47:29.000 231 33380.43 414.81 2298.00 29.50 2012-08-18 04:47:30.000 231 33380.36 414.79 2298.07 29.50 2012-08-18 04:47:31.000 231 33380.32 414.85 2298.00 29.50 2012-08-18 04:47:31.000 231 33380.25 414.83 2298.01 29.50 2012-08-18 04:47:33.000 231 33380.30 414.76 2298.00 29.50 2012-08-18 04:47:34.000 231 33380.25 414.82 2298.00 29.50 2012-08-18 04:47:35.000 231 33380.22 414.81 2298.07 29.50 2012-08-18 04:47:36.000 231 33380.25 414.82 2298.07 29.50 2012-08-18 04:47:37.000 231 33380.21 414.80 2298.07 29.50 2012-08-18 04:47:38.000 231 33380.29 414.82 2298.05 29.50 2012-08-18 04:47:39.000 231 33380.17 414.84 2298.07 29.50 2012-08-18 04:47:40.000 231 33380.16 414.87 2298.12 29.50 2012-08-18 04:47:41.000 231 33380.29 414.90 2298.09 29.50 2012-08-18 04:47:42.000 231 33380.16 414.85 2298.13 29.50 2012-08-18 04:47:43.000 231 33380.15 414.85 2298.17 29.50 2012-08-18 04:47:44.000 231 33380.10 414.88 2298.07 29.50 2012-08-18 04:47:45.000 231 33380.17 414.87 2298.21 29.50 2012-08-18 04:47:46.000 231 33380.15 414.89 2298.22 29.50 2012-08-18 04:47:47.000 231 33380.18 414.87 2298.14 29.50 2012-08-18 04:47:48.000 231 33380.24 414.88 2298.24 29.50 2012-08-18 04:47:49.000 231 33380.21 414.85 2298.18 29.50 2012-08-18 04:47:50.000 231 33380.24 414.86 2298.26 29.50 2012-08-18 04:47:51.000 231 33380.29 414.83 2298.25 29.50 2012-08-18 04:47:52.000 231 33380.24 414.83 2298.30 29.50 2012-08-18 04:47:53.000 231 33380.27 414.82 2298.27 29.50 2012-08-18 04:47:54.000 231 33380.26 414.82 2298.18 29.50 2012-08-18 04:47:55.000 231 33380.32 414.81 2298.16 29.50 2012-08-18 04:47:56.000 231 33380.35 414.79 2298.23 29.50 2012-08-18 04:47:57.000 231 33380.44 414.79 2298.25 29.50 2012-08-18 04:47:58.000 231 33380.32 414.82 2298.30 29.50 2012-08-18 04:47:59.000 231 33380.34 414.83 2298.25 29.50 2012-08-18 04:48:00.000 231 33380.43 414.78 2298.18 29.50 2012-08-18 04:48:01.000 231 33380.53 414.84 2298.30 29.50 2012-08-18 04:48:02.000 231 33380.42 414.80 2298.22 29.50 2012-08-18 04:48:03.000 231 33380.44 414.77 2298.24 29.50 2012-08-18 04:48:04.000 231 33380.52 414.82 2298.26 29.50 2012-08-18 04:48:05.000 231 33380.41 414.76 2298.17 29.50 2012-08-18 04:48:06.000 231 33380.63 414.80 2298.21 29.50 2012-08-18 04:48:07.000 231 33380.59 414.74 2298.19 29.50 2012-08-18 04:48:08.000 231 33380.57 414.76 2298.19 29.50 2012-08-18 04:48:09.000 231 33380.60 414.80 2298.27 29.50 2012-08-18 04:48:10.000 231 33380.61 414.77 2298.18 29.50 2012-08-18 04:48:11.000 231 33380.62 414.75 2298.24 29.50 2012-08-18 04:48:12.000 231 33380.64 414.77 2298.20 29.50 2012-08-18 04:48:12.000 231 33380.70 414.77 2298.21 29.50 2012-08-18 04:48:14.000 231 33380.62 414.74 2298.17 29.50 2012-08-18 04:48:15.000 231 33380.68 414.71 2298.19 29.50 2012-08-18 04:48:16.000 231 33380.67 414.81 2298.19 29.50 2012-08-18 04:48:17.000 231 33380.65 414.81 2298.11 29.50 2012-08-18 04:48:18.000 231 33380.65 414.78 2298.10 29.50 2012-08-18 04:48:19.000 231 33380.73 414.75 2298.18 29.50 2012-08-18 04:48:20.000 231 33380.63 414.76 2298.23 29.50 2012-08-18 04:48:21.000 231 33380.70 414.79 2298.13 29.50 2012-08-18 04:48:22.000 231 33380.68 414.79 2298.10 29.50 2012-08-18 04:48:23.000 231 33380.55 414.84 2298.11 29.50 2012-08-18 04:48:24.000 231 33380.70 414.80 2298.10 29.50 2012-08-18 04:48:25.000 231 33380.55 414.77 2298.15 29.50 2012-08-18 04:48:25.000 231 33380.61 414.78 2298.17 29.50 2012-08-18 04:48:27.000 231 33380.67 414.81 2298.16 29.50 2012-08-18 04:48:28.000 231 33380.66 414.81 2298.08 29.50 2012-08-18 04:48:29.000 231 33380.56 414.79 2298.04 29.50 2012-08-18 04:48:30.000 231 33380.61 414.84 2298.05 29.50 2012-08-18 04:48:31.000 231 33380.67 414.84 2298.05 29.50 2012-08-18 04:48:32.000 231 33380.61 414.81 2298.12 29.50 2012-08-18 04:48:33.000 231 33380.60 414.81 2298.09 29.50 2012-08-18 04:48:34.000 231 33380.61 414.84 2298.11 29.50 2012-08-18 04:48:35.000 231 33380.51 414.81 2298.18 29.50 2012-08-18 04:48:36.000 231 33380.68 414.84 2298.09 29.50 2012-08-18 04:48:37.000 231 33380.56 414.87 2298.06 29.50 2012-08-18 04:48:38.000 231 33380.60 414.84 2298.20 29.50 2012-08-18 04:48:39.000 231 33380.67 414.87 2298.15 29.50 2012-08-18 04:48:40.000 231 33380.68 414.86 2298.16 29.50 2012-08-18 04:48:41.000 231 33380.70 414.87 2298.18 29.50 2012-08-18 04:48:42.000 231 33380.60 414.90 2298.14 29.50 2012-08-18 04:48:43.000 231 33380.76 414.88 2298.19 29.50 2012-08-18 04:48:44.000 231 33380.78 414.86 2298.15 29.50 2012-08-18 04:48:45.000 231 33380.70 414.85 2298.12 29.50 2012-08-18 04:48:46.000 231 33380.74 414.86 2298.10 29.50 2012-08-18 04:48:47.000 231 33380.68 414.87 2298.09 29.50 2012-08-18 04:48:48.000 231 33380.64 414.86 2298.15 29.50 2012-08-18 04:48:49.000 231 33380.73 414.90 2298.15 29.50 2012-08-18 04:48:50.000 231 33380.69 414.91 2298.19 29.50 2012-08-18 04:48:51.000 231 33380.70 414.92 2298.21 29.50 2012-08-18 04:48:52.000 231 33380.78 414.89 2298.16 29.50 2012-08-18 04:48:53.000 231 33380.82 414.90 2298.15 29.50 2012-08-18 04:48:54.000 231 33380.75 414.89 2298.16 29.50 2012-08-18 04:48:55.000 231 33380.80 414.93 2298.08 29.50 2012-08-18 04:48:56.000 231 33380.77 414.90 2298.08 29.50 2012-08-18 04:48:57.000 231 33380.76 414.91 2298.13 29.50 2012-08-18 04:48:58.000 231 33380.83 414.87 2298.11 29.50 2012-08-18 04:48:59.000 231 33380.76 414.85 2298.15 29.50 2012-08-18 04:49:00.000 231 33380.85 414.92 2298.14 29.50 2012-08-18 04:49:01.000 231 33380.86 414.86 2298.18 29.50 2012-08-18 04:49:02.000 231 33380.83 414.88 2298.09 29.50 2012-08-18 04:49:03.000 231 33380.79 414.88 2298.06 29.50 2012-08-18 04:49:04.000 231 33380.82 414.87 2298.09 29.50 2012-08-18 04:49:05.000 231 33380.84 414.90 2298.13 29.50 2012-08-18 04:49:06.000 231 33380.69 414.91 2298.17 29.50 2012-08-18 04:49:06.000 231 33380.84 414.90 2298.16 29.50 2012-08-18 04:49:08.000 231 33380.86 414.95 2298.13 29.50 2012-08-18 04:49:09.000 231 33380.85 414.89 2298.10 29.50 2012-08-18 04:49:10.000 231 33380.89 414.94 2298.14 29.50 2012-08-18 04:49:11.000 231 33380.85 414.92 2298.10 29.50 2012-08-18 04:49:12.000 231 33380.79 414.91 2298.05 29.50 2012-08-18 04:49:13.000 231 33380.85 414.98 2298.08 29.50 2012-08-18 04:49:14.000 231 33380.80 414.92 2298.03 29.50 2012-08-18 04:49:15.000 231 33380.79 414.93 2298.09 29.50 2012-08-18 04:49:16.000 231 33380.80 414.97 2298.03 29.50 2012-08-18 04:49:17.000 231 33380.76 415.00 2298.07 29.50 2012-08-18 04:49:18.000 231 33380.85 414.96 2297.99 29.50 2012-08-18 04:49:19.000 231 33380.82 414.95 2298.09 29.50 2012-08-18 04:49:19.000 231 33380.73 414.96 2298.07 29.50 2012-08-18 04:49:21.000 231 33380.83 415.02 2298.12 29.50 2012-08-18 04:49:22.000 231 33380.80 415.00 2298.04 29.50 2012-08-18 04:49:23.000 231 33380.78 415.01 2298.06 29.50 2012-08-18 04:49:24.000 231 33380.82 414.97 2298.12 29.50 2012-08-18 04:49:25.000 231 33380.77 415.02 2298.02 29.50 2012-08-18 04:49:26.000 231 33380.74 415.02 2298.10 29.50 2012-08-18 04:49:27.000 231 33380.81 415.04 2298.14 29.50 2012-08-18 04:49:28.000 231 33380.76 414.99 2298.14 29.50 2012-08-18 04:49:29.000 231 33380.88 415.02 2298.13 29.50 2012-08-18 04:49:30.000 231 33380.81 415.05 2298.17 29.50 2012-08-18 04:49:31.000 231 33380.77 415.03 2298.19 29.50 2012-08-18 04:49:32.000 231 33380.81 415.04 2298.14 29.50 2012-08-18 04:49:33.000 231 33380.74 415.08 2298.09 29.50 2012-08-18 04:49:34.000 231 33380.77 414.98 2298.15 29.50 2012-08-18 04:49:35.000 231 33380.80 415.07 2298.13 29.50 2012-08-18 04:49:36.000 231 33380.69 415.05 2298.15 29.50 2012-08-18 04:49:37.000 231 33380.74 415.07 2298.17 29.50 2012-08-18 04:49:38.000 231 33380.78 415.03 2298.13 29.50 2012-08-18 04:49:39.000 231 33380.77 415.11 2298.10 29.50 2012-08-18 04:49:40.000 231 33380.83 415.05 2298.12 29.50 2012-08-18 04:49:41.000 231 33380.85 415.07 2298.15 29.50 2012-08-18 04:49:42.000 231 33380.82 415.06 2298.18 29.50 2012-08-18 04:49:43.000 231 33380.72 415.05 2298.12 29.50 2012-08-18 04:49:44.000 231 33380.77 415.08 2298.13 29.50 2012-08-18 04:49:45.000 231 33380.74 415.08 2298.18 29.50 2012-08-18 04:49:46.000 231 33380.78 415.07 2298.19 29.50 2012-08-18 04:49:47.000 231 33380.84 415.07 2298.23 29.50 2012-08-18 04:49:48.000 231 33380.82 415.08 2298.16 29.50 2012-08-18 04:49:49.000 231 33380.85 415.07 2298.09 29.50 2012-08-18 04:49:50.000 231 33380.81 415.05 2298.10 29.50 2012-08-18 04:49:51.000 231 33380.83 415.09 2298.14 29.50 2012-08-18 04:49:52.000 231 33380.88 415.12 2298.23 29.50 2012-08-18 04:49:53.000 231 33380.87 415.09 2298.20 29.50 2012-08-18 04:49:54.000 231 33380.77 415.05 2298.08 29.50 2012-08-18 04:49:55.000 231 33380.88 415.07 2298.13 29.50 2012-08-18 04:49:56.000 231 33380.82 415.06 2298.14 29.50 2012-08-18 04:49:57.000 231 33380.76 415.08 2298.22 29.50 2012-08-18 04:49:58.000 231 33380.82 415.06 2298.27 29.50 2012-08-18 04:49:59.000 231 33380.88 415.07 2298.15 29.50 2012-08-18 04:50:00.000 231 33380.70 415.07 2298.19 29.50 2012-08-18 04:50:00.000 231 33380.87 415.11 2298.19 29.50 2012-08-18 04:50:02.000 231 33380.82 415.10 2298.21 29.50 2012-08-18 04:50:03.000 231 33380.88 415.09 2298.15 29.50 2012-08-18 04:50:04.000 231 33380.88 415.11 2298.14 29.50 2012-08-18 04:50:05.000 231 33380.78 415.12 2298.18 29.50 2012-08-18 04:50:06.000 231 33380.77 415.13 2298.25 29.50 2012-08-18 04:50:07.000 231 33380.90 415.12 2298.18 29.50 2012-08-18 04:50:08.000 231 33380.80 415.15 2298.21 29.50 2012-08-18 04:50:09.000 231 33380.89 415.12 2298.19 29.50 2012-08-18 04:50:10.000 231 33380.93 415.14 2298.16 29.50 2012-08-18 04:50:11.000 231 33380.82 415.12 2298.16 29.50 2012-08-18 04:50:12.000 231 33380.93 415.14 2298.22 29.50 2012-08-18 04:50:13.000 231 33380.90 415.10 2298.11 29.50 2012-08-18 04:50:13.000 231 33380.95 415.07 2298.09 29.50 2012-08-18 04:50:15.000 231 33380.94 415.09 2298.18 29.50 2012-08-18 04:50:16.000 231 33381.00 415.11 2298.17 29.50 2012-08-18 04:50:17.000 231 33380.95 415.11 2298.21 29.50 2012-08-18 04:50:18.000 231 33381.04 415.10 2298.15 29.50 2012-08-18 04:50:19.000 231 33381.05 415.12 2298.15 29.50 2012-08-18 04:50:20.000 231 33381.13 415.13 2298.19 29.50 2012-08-18 04:50:21.000 231 33381.11 415.09 2298.23 29.50 2012-08-18 04:50:22.000 231 33381.05 415.11 2298.21 29.50 2012-08-18 04:50:23.000 231 33381.15 415.09 2298.18 29.50 2012-08-18 04:50:24.000 231 33381.08 415.10 2298.19 29.50 2012-08-18 04:50:25.000 231 33381.16 415.08 2298.22 29.50 2012-08-18 04:50:26.000 231 33381.17 415.09 2298.18 29.50 2012-08-18 04:50:27.000 231 33381.16 415.09 2298.15 29.50 2012-08-18 04:50:28.000 231 33381.26 415.11 2298.18 29.50 2012-08-18 04:50:29.000 231 33381.16 415.06 2298.16 29.50 2012-08-18 04:50:30.000 231 33381.26 415.08 2298.09 29.50 2012-08-18 04:50:31.000 231 33381.33 415.07 2298.14 29.50 2012-08-18 04:50:32.000 231 33381.23 415.13 2298.12 29.50 2012-08-18 04:50:33.000 231 33381.29 415.03 2298.05 29.50 2012-08-18 04:50:34.000 231 33381.24 415.08 2298.06 29.50 2012-08-18 04:50:35.000 231 33381.39 415.06 2298.07 29.50 2012-08-18 04:50:36.000 231 33381.27 415.07 2298.11 29.50 2012-08-18 04:50:37.000 231 33381.27 415.07 2298.09 29.50 2012-08-18 04:50:38.000 231 33381.38 415.04 2298.07 29.50 2012-08-18 04:50:39.000 231 33381.42 415.02 2298.04 29.50 2012-08-18 04:50:40.000 231 33381.45 415.05 2298.08 29.50 2012-08-18 04:50:41.000 231 33381.34 415.05 2298.04 29.50 2012-08-18 04:50:42.000 231 33381.40 415.07 2298.10 29.50 2012-08-18 04:50:43.000 231 33381.49 415.08 2298.07 29.50 2012-08-18 04:50:44.000 231 33381.43 415.07 2298.06 29.50 2012-08-18 04:50:45.000 231 33381.43 415.03 2298.03 29.50 2012-08-18 04:50:46.000 231 33381.46 415.05 2298.06 29.50 2012-08-18 04:50:47.000 231 33381.39 415.02 2298.01 29.50 2012-08-18 04:50:48.000 231 33381.45 415.02 2298.08 29.50 2012-08-18 04:50:49.000 231 33381.58 415.04 2298.05 29.50 2012-08-18 04:50:50.000 231 33381.46 415.02 2297.99 29.50 2012-08-18 04:50:51.000 231 33381.43 415.03 2298.15 29.50 2012-08-18 04:50:52.000 231 33381.48 415.04 2297.97 29.50 2012-08-18 04:50:53.000 231 33381.43 415.04 2298.07 29.50 2012-08-18 04:50:54.000 231 33381.60 415.02 2298.01 29.50 2012-08-18 04:50:54.000 231 33381.53 415.05 2297.97 29.50 2012-08-18 04:50:56.000 231 33381.44 415.04 2297.94 29.50 2012-08-18 04:50:57.000 231 33381.53 415.03 2297.95 29.50 2012-08-18 04:50:58.000 231 33381.53 415.02 2298.02 29.50 2012-08-18 04:50:59.000 231 33381.61 415.03 2298.01 29.50 2012-08-18 04:51:00.000 231 33381.63 414.96 2298.05 29.50 2012-08-18 04:51:01.000 231 33381.59 414.95 2297.98 29.50 2012-08-18 04:51:02.000 231 33381.53 414.95 2298.03 29.50 2012-08-18 04:51:03.000 231 33381.57 414.95 2298.03 29.50 2012-08-18 04:51:04.000 231 33381.58 414.98 2298.03 29.50 2012-08-18 04:51:05.000 231 33381.60 414.94 2298.00 29.50 2012-08-18 04:51:06.000 231 33381.57 414.96 2297.95 29.50 2012-08-18 04:51:07.000 231 33381.58 415.02 2298.01 29.50 2012-08-18 04:51:07.000 231 33381.55 415.02 2297.95 29.50 2012-08-18 04:51:09.000 231 33381.51 414.94 2297.97 29.50 2012-08-18 04:51:10.000 231 33381.57 415.02 2298.00 29.50 2012-08-18 04:51:11.000 231 33381.54 415.01 2297.97 29.50 2012-08-18 04:51:12.000 231 33381.51 415.00 2297.95 29.50 2012-08-18 04:51:13.000 231 33381.51 415.03 2298.03 29.50 2012-08-18 04:51:14.000 231 33381.55 415.05 2298.07 29.50 2012-08-18 04:51:15.000 231 33381.45 415.05 2297.97 29.50 2012-08-18 04:51:16.000 231 33381.39 415.07 2297.97 29.50 2012-08-18 04:51:17.000 231 33381.24 415.14 2298.01 29.50 2012-08-18 04:51:18.000 231 33381.32 415.13 2297.97 29.50 2012-08-18 04:51:19.000 231 33381.33 415.17 2298.09 29.50 2012-08-18 04:51:20.000 231 33381.23 415.17 2298.14 29.50 2012-08-18 04:51:21.000 231 33381.21 415.23 2298.05 29.50 2012-08-18 04:51:22.000 231 33381.11 415.22 2298.10 29.50 2012-08-18 04:51:23.000 231 33381.01 415.27 2298.06 29.50 2012-08-18 04:51:24.000 231 33380.99 415.25 2298.03 29.50 2012-08-18 04:51:25.000 231 33381.08 415.26 2298.08 29.50 2012-08-18 04:51:26.000 231 33381.02 415.28 2298.19 29.50 2012-08-18 04:51:27.000 231 33380.92 415.29 2298.12 29.50 2012-08-18 04:51:28.000 231 33380.86 415.26 2298.16 29.50 2012-08-18 04:51:29.000 231 33380.78 415.35 2298.15 29.50 2012-08-18 04:51:30.000 231 33380.86 415.33 2298.24 29.50 2012-08-18 04:51:31.000 231 33380.80 415.32 2298.26 29.50 2012-08-18 04:51:32.000 231 33380.79 415.31 2298.24 29.50 2012-08-18 04:51:33.000 231 33380.85 415.33 2298.36 29.50 2012-08-18 04:51:34.000 231 33380.74 415.33 2298.31 29.50 2012-08-18 04:51:35.000 231 33380.89 415.34 2298.31 29.50 2012-08-18 04:51:36.000 231 33380.79 415.33 2298.30 29.50 2012-08-18 04:51:37.000 231 33380.83 415.31 2298.43 29.50 2012-08-18 04:51:38.000 231 33380.82 415.31 2298.34 29.50 2012-08-18 04:51:39.000 231 33380.80 415.27 2298.36 29.50 2012-08-18 04:51:40.000 231 33380.88 415.31 2298.39 29.50 2012-08-18 04:51:41.000 231 33380.83 415.35 2298.39 29.50 2012-08-18 04:51:42.000 231 33380.85 415.32 2298.49 29.50 2012-08-18 04:51:43.000 231 33380.83 415.30 2298.43 29.50 2012-08-18 04:51:44.000 231 33380.92 415.31 2298.44 29.50 2012-08-18 04:51:45.000 231 33381.01 415.27 2298.46 29.50 2012-08-18 04:51:46.000 231 33380.94 415.22 2298.43 29.50 2012-08-18 04:51:47.000 231 33380.93 415.24 2298.39 29.50 2012-08-18 04:51:48.000 231 33380.98 415.20 2298.42 29.50 2012-08-18 04:51:48.000 231 33381.09 415.19 2298.47 29.50 2012-08-18 04:51:50.000 231 33381.10 415.17 2298.41 29.50 2012-08-18 04:51:51.000 231 33381.11 415.18 2298.41 29.50 2012-08-18 04:51:52.000 231 33381.14 415.18 2298.41 29.50 2012-08-18 04:51:53.000 231 33381.16 415.17 2298.52 29.50 2012-08-18 04:51:54.000 231 33381.26 415.07 2298.43 29.50 2012-08-18 04:51:55.000 231 33381.17 415.11 2298.37 29.50 2012-08-18 04:51:56.000 231 33381.25 415.09 2298.35 29.50 2012-08-18 04:51:57.000 231 33381.27 415.06 2298.43 29.50 2012-08-18 04:51:58.000 231 33381.41 415.05 2298.37 29.50 2012-08-18 04:51:59.000 231 33381.32 415.03 2298.40 29.50 2012-08-18 04:52:00.000 231 33381.38 415.06 2298.46 29.50 2012-08-18 04:52:01.000 231 33381.41 415.00 2298.39 29.50 2012-08-18 04:52:01.000 231 33381.40 415.00 2298.32 29.50 2012-08-18 04:52:03.000 231 33381.49 415.01 2298.33 29.50 2012-08-18 04:52:04.000 231 33381.42 415.05 2298.26 29.50 2012-08-18 04:52:05.000 231 33381.37 415.05 2298.32 29.50 2012-08-18 04:52:06.000 231 33381.42 415.07 2298.31 29.50 2012-08-18 04:52:07.000 231 33381.43 415.07 2298.39 29.50 2012-08-18 04:52:08.000 231 33381.42 415.05 2298.32 29.50 2012-08-18 04:52:09.000 231 33381.41 415.10 2298.32 29.50 2012-08-18 04:52:10.000 231 33381.41 415.16 2298.34 29.50 2012-08-18 04:52:11.000 231 33381.39 415.15 2298.32 29.50 2012-08-18 04:52:12.000 231 33381.20 415.19 2298.30 29.50 2012-08-18 04:52:13.000 231 33381.29 415.17 2298.29 29.50 2012-08-18 04:52:14.000 231 33381.21 415.17 2298.31 29.50 2012-08-18 04:52:15.000 231 33381.11 415.25 2298.25 29.50 2012-08-18 04:52:16.000 231 33381.04 415.18 2298.30 29.50 2012-08-18 04:52:17.000 231 33381.00 415.25 2298.32 29.50 2012-08-18 04:52:18.000 231 33381.08 415.31 2298.30 29.50 2012-08-18 04:52:19.000 231 33380.80 415.33 2298.25 29.50 2012-08-18 04:52:20.000 231 33380.69 415.31 2298.30 29.50 2012-08-18 04:52:21.000 231 33380.62 415.36 2298.36 29.50 2012-08-18 04:52:22.000 231 33380.70 415.37 2298.36 29.50 2012-08-18 04:52:23.000 231 33380.65 415.44 2298.39 29.50 2012-08-18 04:52:24.000 231 33380.59 415.42 2298.42 29.50 2012-08-18 04:52:25.000 231 33380.58 415.42 2298.44 29.50 2012-08-18 04:52:26.000 231 33380.47 415.40 2298.46 29.50 2012-08-18 04:52:27.000 231 33380.47 415.46 2298.37 29.50 2012-08-18 04:52:28.000 231 33380.63 415.46 2298.48 29.50 2012-08-18 04:52:29.000 231 33380.51 415.48 2298.46 29.50 2012-08-18 04:52:30.000 231 33380.46 415.48 2298.50 29.50 2012-08-18 04:52:31.000 231 33380.53 415.50 2298.50 29.50 2012-08-18 04:52:32.000 231 33380.45 415.48 2298.61 29.50 2012-08-18 04:52:33.000 231 33380.55 415.48 2298.58 29.50 2012-08-18 04:52:34.000 231 33380.57 415.44 2298.66 29.50 2012-08-18 04:52:35.000 231 33380.61 415.43 2298.66 29.50 2012-08-18 04:52:36.000 231 33380.60 415.49 2298.66 29.50 2012-08-18 04:52:37.000 231 33380.61 415.45 2298.57 29.50 2012-08-18 04:52:38.000 231 33380.65 415.41 2298.61 29.50 2012-08-18 04:52:39.000 231 33380.62 415.44 2298.61 29.50 2012-08-18 04:52:40.000 231 33380.70 415.38 2298.65 29.50 2012-08-18 04:52:41.000 231 33380.71 415.39 2298.65 29.50 2012-08-18 04:52:42.000 231 33380.76 415.42 2298.68 29.50 2012-08-18 04:52:42.000 231 33380.86 415.36 2298.75 29.50 2012-08-18 04:52:44.000 231 33380.82 415.33 2298.75 29.50 2012-08-18 04:52:45.000 231 33380.96 415.33 2298.64 29.50 2012-08-18 04:52:46.000 231 33381.00 415.30 2298.73 29.50 2012-08-18 04:52:47.000 231 33380.96 415.28 2298.71 29.50 2012-08-18 04:52:48.000 231 33381.11 415.28 2298.62 29.50 2012-08-18 04:52:49.000 231 33381.06 415.26 2298.63 29.50 2012-08-18 04:52:50.000 231 33381.02 415.26 2298.67 29.50 2012-08-18 04:52:51.000 231 33381.25 415.24 2298.66 29.50 2012-08-18 04:52:52.000 231 33381.23 415.21 2298.60 29.50 2012-08-18 04:52:53.000 231 33381.29 415.21 2298.56 29.50 2012-08-18 04:52:54.000 231 33381.23 415.20 2298.60 29.50 2012-08-18 04:52:55.000 231 33381.36 415.21 2298.65 29.50 2012-08-18 04:52:55.000 231 33381.30 415.17 2298.57 29.50 2012-08-18 04:52:57.000 231 33381.37 415.17 2298.55 29.50 2012-08-18 04:52:58.000 231 33381.43 415.23 2298.50 29.50 2012-08-18 04:52:59.000 231 33381.50 415.18 2298.55 29.50 2012-08-18 04:53:00.000 231 33381.36 415.21 2298.52 29.50 2012-08-18 04:53:01.000 231 33381.46 415.21 2298.44 29.50 2012-08-18 04:53:02.000 231 33381.44 415.18 2298.54 29.50 2012-08-18 04:53:03.000 231 33381.35 415.23 2298.46 29.50 2012-08-18 04:53:04.000 231 33381.44 415.27 2298.56 29.50 2012-08-18 04:53:05.000 231 33381.38 415.22 2298.46 29.50 2012-08-18 04:53:06.000 231 33381.39 415.24 2298.44 29.50 2012-08-18 04:53:07.000 231 33381.36 415.26 2298.43 29.50 2012-08-18 04:53:08.000 231 33381.30 415.30 2298.41 29.50 2012-08-18 04:53:09.000 231 33381.37 415.28 2298.39 29.50 2012-08-18 04:53:10.000 231 33381.33 415.30 2298.43 29.50 2012-08-18 04:53:11.000 231 33381.39 415.32 2298.46 29.50 2012-08-18 04:53:12.000 231 33381.35 415.35 2298.40 29.50 2012-08-18 04:53:13.000 231 33381.23 415.37 2298.41 29.50 2012-08-18 04:53:14.000 231 33381.29 415.35 2298.37 29.50 2012-08-18 04:53:15.000 231 33381.34 415.38 2298.40 29.50 2012-08-18 04:53:16.000 231 33381.14 415.42 2298.44 29.50 2012-08-18 04:53:17.000 231 33381.21 415.41 2298.41 29.50 2012-08-18 04:53:18.000 231 33381.18 415.44 2298.44 29.50 2012-08-18 04:53:19.000 231 33381.15 415.47 2298.41 29.50 2012-08-18 04:53:20.000 231 33381.12 415.47 2298.35 29.50 2012-08-18 04:53:21.000 231 33381.08 415.53 2298.42 29.50 2012-08-18 04:53:22.000 231 33381.11 415.53 2298.54 29.50 2012-08-18 04:53:23.000 231 33380.94 415.53 2298.39 29.50 2012-08-18 04:53:24.000 231 33381.01 415.55 2298.55 29.50 2012-08-18 04:53:25.000 231 33381.05 415.59 2298.46 29.50 2012-08-18 04:53:26.000 231 33380.97 415.61 2298.52 29.50 2012-08-18 04:53:27.000 231 33380.92 415.55 2298.45 29.50 2012-08-18 04:53:28.000 231 33380.95 415.61 2298.52 29.50 2012-08-18 04:53:29.000 231 33380.86 415.58 2298.47 29.50 2012-08-18 04:53:30.000 231 33380.98 415.61 2298.53 29.50 2012-08-18 04:53:31.000 231 33380.83 415.61 2298.50 29.50 2012-08-18 04:53:32.000 231 33380.86 415.63 2298.59 29.50 2012-08-18 04:53:33.000 231 33380.92 415.60 2298.56 29.50 2012-08-18 04:53:34.000 231 33380.96 415.59 2298.68 29.50 2012-08-18 04:53:35.000 231 33380.97 415.63 2298.57 29.50 2012-08-18 04:53:36.000 231 33380.95 415.60 2298.57 29.50 2012-08-18 04:53:36.000 231 33381.07 415.61 2298.55 29.50 2012-08-18 04:53:38.000 231 33381.08 415.60 2298.53 29.50 2012-08-18 04:53:39.000 231 33381.00 415.56 2298.74 29.50 2012-08-18 04:53:40.000 231 33381.08 415.61 2298.58 29.50 2012-08-18 04:53:41.000 231 33381.07 415.57 2298.69 29.50 2012-08-18 04:53:42.000 231 33381.05 415.56 2298.67 29.50 2012-08-18 04:53:43.000 231 33381.17 415.57 2298.65 29.50 2012-08-18 04:53:44.000 231 33381.18 415.55 2298.62 29.50 2012-08-18 04:53:45.000 231 33381.16 415.55 2298.66 29.50 2012-08-18 04:53:46.000 231 33381.30 415.53 2298.62 29.50 2012-08-18 04:53:47.000 231 33381.25 415.50 2298.63 29.50 2012-08-18 04:53:48.000 231 33381.26 415.54 2298.54 29.50 2012-08-18 04:53:49.000 231 33381.42 415.51 2298.69 29.50 2012-08-18 04:53:49.000 231 33381.39 415.48 2298.62 29.50 2012-08-18 04:53:51.000 231 33381.33 415.49 2298.61 29.50 2012-08-18 04:53:52.000 231 33381.35 415.49 2298.57 29.50 2012-08-18 04:53:53.000 231 33381.41 415.44 2298.61 29.50 2012-08-18 04:53:54.000 231 33381.44 415.47 2298.55 29.50 2012-08-18 04:53:55.000 231 33381.57 415.45 2298.67 29.50 2012-08-18 04:53:56.000 231 33381.56 415.42 2298.63 29.50 2012-08-18 04:53:57.000 231 33381.45 415.45 2298.50 29.50 2012-08-18 04:53:58.000 231 33381.45 415.44 2298.56 29.50 2012-08-18 04:53:59.000 231 33381.45 415.44 2298.53 29.50 2012-08-18 04:54:00.000 231 33381.59 415.47 2298.56 29.50 2012-08-18 04:54:01.000 231 33381.61 415.46 2298.48 29.50 2012-08-18 04:54:02.000 231 33381.55 415.43 2298.45 29.50 2012-08-18 04:54:03.000 231 33381.53 415.46 2298.53 29.50 2012-08-18 04:54:04.000 231 33381.55 415.45 2298.51 29.50 2012-08-18 04:54:05.000 231 33381.50 415.42 2298.54 29.50 2012-08-18 04:54:06.000 231 33381.57 415.46 2298.50 29.50 2012-08-18 04:54:07.000 231 33381.53 415.44 2298.52 29.50 2012-08-18 04:54:08.000 231 33381.53 415.46 2298.42 29.50 2012-08-18 04:54:09.000 231 33381.62 415.42 2298.52 29.50 2012-08-18 04:54:10.000 231 33381.57 415.48 2298.49 29.50 2012-08-18 04:54:11.000 231 33381.54 415.40 2298.37 29.50 2012-08-18 04:54:12.000 231 33381.60 415.48 2298.45 29.50 2012-08-18 04:54:13.000 231 33381.50 415.45 2298.45 29.50 2012-08-18 04:54:14.000 231 33381.50 415.44 2298.47 29.50 2012-08-18 04:54:15.000 231 33381.48 415.49 2298.41 29.50 2012-08-18 04:54:16.000 231 33381.50 415.51 2298.39 29.50 2012-08-18 04:54:17.000 231 33381.56 415.55 2298.47 29.50 2012-08-18 04:54:18.000 231 33381.49 415.48 2298.40 29.50 2012-08-18 04:54:19.000 231 33381.41 415.49 2298.38 29.50 2012-08-18 04:54:20.000 231 33381.45 415.52 2298.42 29.50 2012-08-18 04:54:21.000 231 33381.46 415.51 2298.47 29.50 2012-08-18 04:54:22.000 231 33381.39 415.54 2298.49 29.50 2012-08-18 04:54:23.000 231 33381.46 415.56 2298.45 29.50 2012-08-18 04:54:24.000 231 33381.41 415.54 2298.49 29.50 2012-08-18 04:54:25.000 231 33381.46 415.53 2298.46 29.50 2012-08-18 04:54:26.000 231 33381.40 415.58 2298.42 29.50 2012-08-18 04:54:27.000 231 33381.31 415.57 2298.46 29.50 2012-08-18 04:54:28.000 231 33381.36 415.56 2298.44 29.50 2012-08-18 04:54:29.000 231 33381.34 415.57 2298.47 29.50 2012-08-18 04:54:30.000 231 33381.42 415.56 2298.54 29.50 2012-08-18 04:54:30.000 231 33381.43 415.59 2298.58 29.50 2012-08-18 04:54:32.000 231 33381.26 415.56 2298.45 29.50 2012-08-18 04:54:33.000 231 33381.28 415.56 2298.41 29.50 2012-08-18 04:54:34.000 231 33381.21 415.60 2298.48 29.50 2012-08-18 04:54:35.000 231 33381.27 415.60 2298.50 29.50 2012-08-18 04:54:36.000 231 33381.35 415.56 2298.48 29.50 2012-08-18 04:54:37.000 231 33381.30 415.60 2298.56 29.50 2012-08-18 04:54:38.000 231 33381.30 415.59 2298.49 29.50 2012-08-18 04:54:39.000 231 33381.34 415.58 2298.45 29.50 2012-08-18 04:54:40.000 231 33381.35 415.56 2298.52 29.50 2012-08-18 04:54:41.000 231 33381.39 415.58 2298.54 29.50 2012-08-18 04:54:42.000 231 33381.49 415.60 2298.59 29.50 2012-08-18 04:54:43.000 231 33381.35 415.61 2298.53 29.50 2012-08-18 04:54:43.000 231 33381.39 415.56 2298.61 29.50 2012-08-18 04:54:45.000 231 33381.43 415.58 2298.65 29.50 2012-08-18 04:54:46.000 231 33381.53 415.56 2298.53 29.50 2012-08-18 04:54:47.000 231 33381.45 415.58 2298.68 29.50 2012-08-18 04:54:48.000 231 33381.38 415.54 2298.57 29.50 2012-08-18 04:54:49.000 231 33381.46 415.55 2298.55 29.50 2012-08-18 04:54:50.000 231 33381.42 415.51 2298.52 29.50 2012-08-18 04:54:51.000 231 33381.43 415.53 2298.50 29.50 2012-08-18 04:54:52.000 231 33381.59 415.55 2298.55 29.50 2012-08-18 04:54:53.000 231 33381.53 415.55 2298.59 29.50 2012-08-18 04:54:54.000 231 33381.56 415.59 2298.62 29.50 2012-08-18 04:54:55.000 231 33381.46 415.60 2298.65 29.50 2012-08-18 04:54:56.000 231 33381.54 415.53 2298.46 29.50 2012-08-18 04:54:57.000 231 33381.58 415.53 2298.56 29.50 2012-08-18 04:54:58.000 231 33381.59 415.56 2298.44 29.50 2012-08-18 04:54:59.000 231 33381.56 415.52 2298.55 29.50 2012-08-18 04:55:00.000 231 33381.57 415.56 2298.57 29.50 2012-08-18 04:55:01.000 231 33381.53 415.57 2298.50 29.50 2012-08-18 04:55:02.000 231 33381.69 415.54 2298.46 29.50 2012-08-18 04:55:03.000 231 33381.61 415.56 2298.52 29.50 2012-08-18 04:55:04.000 231 33381.61 415.59 2298.46 29.50 2012-08-18 04:55:05.000 231 33381.66 415.56 2298.59 29.50 2012-08-18 04:55:06.000 231 33381.65 415.61 2298.46 29.50 2012-08-18 04:55:07.000 231 33381.68 415.58 2298.54 29.50 2012-08-18 04:55:08.000 231 33381.54 415.55 2298.62 29.50 2012-08-18 04:55:09.000 231 33381.64 415.57 2298.56 29.50 2012-08-18 04:55:10.000 231 33381.59 415.55 2298.46 29.50 2012-08-18 04:55:11.000 231 33381.60 415.59 2298.56 29.50 2012-08-18 04:55:12.000 231 33381.60 415.58 2298.53 29.50 2012-08-18 04:55:13.000 231 33381.58 415.52 2298.45 29.50 2012-08-18 04:55:14.000 231 33381.57 415.59 2298.49 29.50 2012-08-18 04:55:15.000 231 33381.57 415.58 2298.53 29.50 2012-08-18 04:55:16.000 231 33381.63 415.64 2298.54 29.50 2012-08-18 04:55:17.000 231 33381.61 415.62 2298.43 29.50 2012-08-18 04:55:18.000 231 33381.57 415.64 2298.43 29.50 2012-08-18 04:55:19.000 231 33381.62 415.61 2298.52 29.50 2012-08-18 04:55:20.000 231 33381.60 415.62 2298.52 29.50 2012-08-18 04:55:21.000 231 33381.60 415.66 2298.46 29.50 2012-08-18 04:55:22.000 231 33381.56 415.61 2298.47 29.50 2012-08-18 04:55:23.000 231 33381.67 415.65 2298.51 29.50 2012-08-18 04:55:24.000 231 33381.52 415.65 2298.43 29.50 2012-08-18 04:55:24.000 231 33381.59 415.61 2298.50 29.50 2012-08-18 04:55:26.000 231 33381.66 415.69 2298.46 29.50 2012-08-18 04:55:27.000 231 33381.55 415.68 2298.42 29.50 2012-08-18 04:55:28.000 231 33381.66 415.67 2298.55 29.50 2012-08-18 04:55:29.000 231 33381.51 415.70 2298.42 29.50 2012-08-18 04:55:30.000 231 33381.63 415.69 2298.50 29.50 2012-08-18 04:55:31.000 231 33381.39 415.70 2298.49 29.50 2012-08-18 04:55:32.000 231 33381.53 415.73 2298.53 29.50 2012-08-18 04:55:33.000 231 33381.54 415.68 2298.49 29.50 2012-08-18 04:55:34.000 231 33381.52 415.69 2298.49 29.50 2012-08-18 04:55:35.000 231 33381.50 415.75 2298.50 29.50 2012-08-18 04:55:36.000 231 33381.44 415.71 2298.47 29.50 2012-08-18 04:55:37.000 231 33381.48 415.75 2298.49 29.50 2012-08-18 04:55:37.000 231 33381.51 415.72 2298.57 29.50 2012-08-18 04:55:39.000 231 33381.43 415.69 2298.50 29.50 2012-08-18 04:55:40.000 231 33381.54 415.72 2298.57 29.50 2012-08-18 04:55:41.000 231 33381.54 415.78 2298.50 29.50 2012-08-18 04:55:42.000 231 33381.39 415.77 2298.55 29.50 2012-08-18 04:55:43.000 231 33381.51 415.72 2298.52 29.50 2012-08-18 04:55:44.000 231 33381.51 415.76 2298.56 29.50 2012-08-18 04:55:45.000 231 33381.45 415.74 2298.57 29.50 2012-08-18 04:55:46.000 231 33381.42 415.78 2298.56 29.50 2012-08-18 04:55:47.000 231 33381.43 415.78 2298.54 29.50 2012-08-18 04:55:48.000 231 33381.45 415.76 2298.62 29.50 2012-08-18 04:55:49.000 231 33381.50 415.77 2298.56 29.50 2012-08-18 04:55:50.000 231 33381.42 415.77 2298.59 29.50 2012-08-18 04:55:51.000 231 33381.37 415.75 2298.57 29.50 2012-08-18 04:55:52.000 231 33381.46 415.75 2298.56 29.50 2012-08-18 04:55:53.000 231 33381.50 415.77 2298.57 29.50 2012-08-18 04:55:54.000 231 33381.51 415.77 2298.66 29.50 2012-08-18 04:55:55.000 231 33381.47 415.75 2298.65 29.50 2012-08-18 04:55:56.000 231 33381.51 415.77 2298.59 29.50 2012-08-18 04:55:57.000 231 33381.39 415.81 2298.62 29.50 2012-08-18 04:55:58.000 231 33381.45 415.76 2298.63 29.50 2012-08-18 04:55:59.000 231 33381.44 415.81 2298.58 29.50 2012-08-18 04:56:00.000 231 33381.45 415.80 2298.57 29.50 2012-08-18 04:56:01.000 231 33381.50 415.81 2298.59 29.50 2012-08-18 04:56:02.000 231 33381.57 415.76 2298.62 29.50 2012-08-18 04:56:03.000 231 33381.57 415.78 2298.62 29.50 2012-08-18 04:56:04.000 231 33381.56 415.80 2298.59 29.50 2012-08-18 04:56:05.000 231 33381.58 415.85 2298.61 29.50 2012-08-18 04:56:06.000 231 33381.56 415.82 2298.60 29.50 2012-08-18 04:56:07.000 231 33381.53 415.79 2298.67 29.50 2012-08-18 04:56:08.000 231 33381.61 415.83 2298.62 29.50 2012-08-18 04:56:09.000 231 33381.54 415.80 2298.66 29.50 2012-08-18 04:56:10.000 231 33381.59 415.82 2298.66 29.50 2012-08-18 04:56:11.000 231 33381.64 415.83 2298.61 29.50 2012-08-18 04:56:12.000 231 33381.64 415.82 2298.68 29.50 2012-08-18 04:56:13.000 231 33381.61 415.83 2298.59 29.50 2012-08-18 04:56:14.000 231 33381.67 415.81 2298.65 29.50 2012-08-18 04:56:15.000 231 33381.71 415.82 2298.65 29.50 2012-08-18 04:56:16.000 231 33381.69 415.84 2298.62 29.50 2012-08-18 04:56:17.000 231 33381.69 415.85 2298.64 29.50 2012-08-18 04:56:18.000 231 33381.67 415.88 2298.64 29.50 2012-08-18 04:56:18.000 231 33381.66 415.87 2298.65 29.50 2012-08-18 04:56:20.000 231 33381.70 415.88 2298.60 29.50 2012-08-18 04:56:21.000 231 33381.64 415.88 2298.60 29.50 2012-08-18 04:56:22.000 231 33381.66 415.87 2298.55 29.50 2012-08-18 04:56:23.000 231 33381.73 415.87 2298.59 29.50 2012-08-18 04:56:24.000 231 33381.74 415.89 2298.62 29.50 2012-08-18 04:56:25.000 231 33381.74 415.87 2298.71 29.50 2012-08-18 04:56:26.000 231 33381.79 415.85 2298.63 29.50 2012-08-18 04:56:27.000 231 33381.73 415.85 2298.62 29.50 2012-08-18 04:56:28.000 231 33381.79 415.83 2298.56 29.50 2012-08-18 04:56:29.000 231 33381.76 415.88 2298.65 29.50 2012-08-18 04:56:30.000 231 33381.75 415.91 2298.60 29.50 2012-08-18 04:56:31.000 231 33381.82 415.88 2298.64 29.50 2012-08-18 04:56:31.000 231 33381.75 415.90 2298.56 29.50 2012-08-18 04:56:33.000 231 33381.78 415.89 2298.50 29.50 2012-08-18 04:56:34.000 231 33381.87 415.84 2298.57 29.50 2012-08-18 04:56:35.000 231 33381.76 415.89 2298.52 29.50 2012-08-18 04:56:36.000 231 33381.79 415.90 2298.53 29.50 2012-08-18 04:56:37.000 231 33381.85 415.92 2298.55 29.50 2012-08-18 04:56:38.000 231 33381.72 415.93 2298.52 29.50 2012-08-18 04:56:39.000 231 33381.82 415.90 2298.51 29.50 2012-08-18 04:56:40.000 231 33381.79 415.94 2298.50 29.50 2012-08-18 04:56:41.000 231 33381.80 415.89 2298.50 29.50 2012-08-18 04:56:42.000 231 33381.68 415.90 2298.57 29.50 2012-08-18 04:56:43.000 231 33381.74 415.89 2298.55 29.50 2012-08-18 04:56:44.000 231 33381.75 415.90 2298.54 29.50 2012-08-18 04:56:45.000 231 33381.78 415.88 2298.55 29.50 2012-08-18 04:56:46.000 231 33381.75 415.94 2298.52 29.50 2012-08-18 04:56:47.000 231 33381.76 415.93 2298.53 29.50 2012-08-18 04:56:48.000 231 33381.81 415.94 2298.48 29.50 2012-08-18 04:56:49.000 231 33381.77 415.96 2298.53 29.50 2012-08-18 04:56:50.000 231 33381.78 415.95 2298.49 29.50 2012-08-18 04:56:51.000 231 33381.81 415.93 2298.50 29.50 2012-08-18 04:56:52.000 231 33381.89 415.96 2298.50 29.50 2012-08-18 04:56:53.000 231 33381.89 415.96 2298.63 29.50 2012-08-18 04:56:54.000 231 33381.85 415.98 2298.58 29.50 2012-08-18 04:56:55.000 231 33381.90 415.98 2298.59 29.50 2012-08-18 04:56:56.000 231 33381.81 416.00 2298.61 29.50 2012-08-18 04:56:57.000 231 33381.82 415.98 2298.56 29.50 2012-08-18 04:56:58.000 231 33381.76 415.97 2298.59 29.50 2012-08-18 04:56:59.000 231 33381.89 415.94 2298.61 29.50 2012-08-18 04:57:00.000 231 33381.92 416.00 2298.58 29.50 2012-08-18 04:57:01.000 231 33381.73 415.99 2298.56 29.50 2012-08-18 04:57:02.000 231 33381.88 416.00 2298.62 29.50 2012-08-18 04:57:03.000 231 33381.82 416.00 2298.53 29.50 2012-08-18 04:57:04.000 231 33381.86 415.98 2298.60 29.50 2012-08-18 04:57:05.000 231 33381.80 416.01 2298.56 29.50 2012-08-18 04:57:06.000 231 33381.85 415.99 2298.65 29.50 2012-08-18 04:57:07.000 231 33381.86 415.96 2298.54 29.50 2012-08-18 04:57:08.000 231 33381.96 415.98 2298.56 29.50 2012-08-18 04:57:09.000 231 33381.94 415.98 2298.56 29.50 2012-08-18 04:57:10.000 231 33381.87 416.03 2298.57 29.50 2012-08-18 04:57:11.000 231 33381.91 416.00 2298.60 29.50 2012-08-18 04:57:12.000 231 33381.73 415.99 2298.69 29.50 2012-08-18 04:57:12.000 231 33381.94 415.96 2298.50 29.50 2012-08-18 04:57:14.000 231 33381.82 416.00 2298.47 29.50 2012-08-18 04:57:15.000 231 33381.97 415.99 2298.52 29.50 2012-08-18 04:57:16.000 231 33381.94 416.03 2298.59 29.50 2012-08-18 04:57:17.000 231 33381.99 416.00 2298.53 29.50 2012-08-18 04:57:18.000 231 33381.98 415.99 2298.61 29.50 2012-08-18 04:57:19.000 231 33382.00 415.98 2298.56 29.50 2012-08-18 04:57:20.000 231 33382.05 416.03 2298.60 29.50 2012-08-18 04:57:21.000 231 33382.07 416.01 2298.60 29.50 2012-08-18 04:57:22.000 231 33382.06 416.00 2298.53 29.50 2012-08-18 04:57:23.000 231 33382.04 416.01 2298.64 29.50 2012-08-18 04:57:24.000 231 33382.21 416.03 2298.58 29.50 2012-08-18 04:57:25.000 231 33382.08 416.04 2298.61 29.50 2012-08-18 04:57:25.000 231 33382.17 415.97 2298.50 29.50 2012-08-18 04:57:27.000 231 33382.13 415.96 2298.53 29.50 2012-08-18 04:57:28.000 231 33382.23 415.99 2298.54 29.50 2012-08-18 04:57:29.000 231 33382.22 415.99 2298.57 29.50 2012-08-18 04:57:30.000 231 33382.14 416.00 2298.54 29.50 2012-08-18 04:57:31.000 231 33382.19 416.00 2298.49 29.50 2012-08-18 04:57:32.000 231 33382.25 415.97 2298.47 29.50 2012-08-18 04:57:33.000 231 33382.19 415.94 2298.49 29.50 2012-08-18 04:57:34.000 231 33382.20 416.00 2298.56 29.50 2012-08-18 04:57:35.000 231 33382.24 415.98 2298.56 29.50 2012-08-18 04:57:36.000 231 33382.13 415.96 2298.53 29.50 2012-08-18 04:57:37.000 231 33382.33 415.97 2298.43 29.50 2012-08-18 04:57:38.000 231 33382.28 415.98 2298.48 29.50 2012-08-18 04:57:39.000 231 33382.19 415.95 2298.48 29.50 2012-08-18 04:57:40.000 231 33382.32 416.00 2298.47 29.50 2012-08-18 04:57:41.000 231 33382.35 416.04 2298.41 29.50 2012-08-18 04:57:42.000 231 33382.24 416.02 2298.56 29.50 2012-08-18 04:57:43.000 231 33382.27 415.99 2298.49 29.50 2012-08-18 04:57:44.000 231 33382.37 415.93 2298.56 29.50 2012-08-18 04:57:45.000 231 33382.31 415.95 2298.53 29.50 2012-08-18 04:57:46.000 231 33382.32 415.98 2298.57 29.50 2012-08-18 04:57:47.000 231 33382.33 415.97 2298.52 29.50 2012-08-18 04:57:48.000 231 33382.35 415.99 2298.55 29.50 2012-08-18 04:57:49.000 231 33382.35 415.97 2298.50 29.50 2012-08-18 04:57:50.000 231 33382.39 415.95 2298.43 29.50 2012-08-18 04:57:51.000 231 33382.34 415.94 2298.44 29.50 2012-08-18 04:57:52.000 231 33382.43 415.98 2298.47 29.50 2012-08-18 04:57:53.000 231 33382.33 416.00 2298.45 29.50 2012-08-18 04:57:54.000 231 33382.47 415.99 2298.43 29.50 2012-08-18 04:57:55.000 231 33382.43 415.96 2298.43 29.50 2012-08-18 04:57:56.000 231 33382.38 415.97 2298.49 29.50 2012-08-18 04:57:57.000 231 33382.42 415.99 2298.44 29.50 2012-08-18 04:57:58.000 231 33382.38 416.01 2298.46 29.50 2012-08-18 04:57:59.000 231 33382.32 416.00 2298.41 29.50 2012-08-18 04:58:00.000 231 33382.35 415.96 2298.40 29.50 2012-08-18 04:58:01.000 231 33382.27 415.95 2298.37 29.50 2012-08-18 04:58:02.000 231 33382.47 415.96 2298.41 29.50 2012-08-18 04:58:03.000 231 33382.44 415.94 2298.37 29.50 2012-08-18 04:58:04.000 231 33382.38 415.99 2298.44 29.50 2012-08-18 04:58:05.000 231 33382.41 415.97 2298.41 29.50 2012-08-18 04:58:06.000 231 33382.40 415.98 2298.43 29.50 2012-08-18 04:58:06.000 231 33382.45 415.99 2298.40 29.50 2012-08-18 04:58:08.000 231 33382.38 416.01 2298.47 29.50 2012-08-18 04:58:09.000 231 33382.45 415.98 2298.47 29.50 2012-08-18 04:58:10.000 231 33382.40 415.97 2298.48 29.50 2012-08-18 04:58:11.000 231 33382.32 415.95 2298.47 29.50 2012-08-18 04:58:12.000 231 33382.30 415.96 2298.49 29.50 2012-08-18 04:58:13.000 231 33382.44 415.98 2298.53 29.50 2012-08-18 04:58:14.000 231 33382.36 415.97 2298.40 29.50 2012-08-18 04:58:15.000 231 33382.39 415.97 2298.46 29.50 2012-08-18 04:58:16.000 231 33382.46 415.95 2298.35 29.50 2012-08-18 04:58:17.000 231 33382.43 415.98 2298.39 29.50 2012-08-18 04:58:18.000 231 33382.43 415.96 2298.53 29.50 2012-08-18 04:58:19.000 231 33382.36 415.96 2298.39 29.50 2012-08-18 04:58:19.000 231 33382.35 415.96 2298.46 29.50 2012-08-18 04:58:21.000 231 33382.42 415.94 2298.44 29.50 2012-08-18 04:58:22.000 231 33382.34 415.94 2298.47 29.50 2012-08-18 04:58:23.000 231 33382.41 415.96 2298.47 29.50 2012-08-18 04:58:24.000 231 33382.44 415.95 2298.43 29.50 2012-08-18 04:58:25.000 231 33382.44 415.92 2298.49 29.50 2012-08-18 04:58:26.000 231 33382.32 415.96 2298.45 29.50 2012-08-18 04:58:27.000 231 33382.33 415.92 2298.46 29.50 2012-08-18 04:58:28.000 231 33382.39 415.95 2298.48 29.50 2012-08-18 04:58:29.000 231 33382.39 415.96 2298.40 29.50 2012-08-18 04:58:30.000 231 33382.29 415.98 2298.41 29.50 2012-08-18 04:58:31.000 231 33382.38 415.95 2298.47 29.50 2012-08-18 04:58:32.000 231 33382.34 415.95 2298.56 29.50 2012-08-18 04:58:33.000 231 33382.32 415.99 2298.54 29.50 2012-08-18 04:58:34.000 231 33382.29 415.94 2298.49 29.50 2012-08-18 04:58:35.000 231 33382.25 415.97 2298.47 29.50 2012-08-18 04:58:36.000 231 33382.29 415.95 2298.51 29.50 2012-08-18 04:58:37.000 231 33382.24 415.92 2298.56 29.50 2012-08-18 04:58:38.000 231 33382.20 415.96 2298.46 29.50 2012-08-18 04:58:39.000 231 33382.28 415.95 2298.47 29.50 2012-08-18 04:58:40.000 231 33382.26 415.98 2298.47 29.50 2012-08-18 04:58:41.000 231 33382.17 415.98 2298.41 29.50 2012-08-18 04:58:42.000 231 33382.13 415.98 2298.44 29.50 2012-08-18 04:58:43.000 231 33382.19 416.01 2298.51 29.50 2012-08-18 04:58:44.000 231 33382.18 415.98 2298.42 29.50 2012-08-18 04:58:45.000 231 33382.09 415.95 2298.44 29.50 2012-08-18 04:58:46.000 231 33382.07 415.98 2298.45 29.50 2012-08-18 04:58:47.000 231 33382.16 416.00 2298.49 29.50 2012-08-18 04:58:48.000 231 33382.07 416.02 2298.54 29.50 2012-08-18 04:58:49.000 231 33382.12 415.99 2298.50 29.50 2012-08-18 04:58:50.000 231 33382.06 416.00 2298.43 29.50 2012-08-18 04:58:51.000 231 33382.10 415.96 2298.53 29.50 2012-08-18 04:58:52.000 231 33382.13 415.98 2298.57 29.50 2012-08-18 04:58:53.000 231 33382.01 415.97 2298.55 29.50 2012-08-18 04:58:54.000 231 33381.87 415.98 2298.63 29.50 2012-08-18 04:58:55.000 231 33382.14 415.98 2298.55 29.50 2012-08-18 04:58:56.000 231 33381.99 415.96 2298.51 29.50 2012-08-18 04:58:57.000 231 33382.04 415.97 2298.55 29.50 2012-08-18 04:58:58.000 231 33381.97 415.96 2298.56 29.50 2012-08-18 04:58:59.000 231 33382.05 415.99 2298.58 29.50 2012-08-18 04:59:00.000 231 33382.01 415.95 2298.56 29.50 2012-08-18 04:59:00.000 231 33381.98 415.97 2298.60 29.50 2012-08-18 04:59:02.000 231 33382.03 415.92 2298.65 29.50 2012-08-18 04:59:03.000 231 33382.02 415.97 2298.61 29.50 2012-08-18 04:59:04.000 231 33381.91 415.96 2298.69 29.50 2012-08-18 04:59:05.000 231 33381.91 415.96 2298.62 29.50 2012-08-18 04:59:06.000 231 33381.94 415.94 2298.62 29.50 2012-08-18 04:59:07.000 231 33382.00 415.93 2298.57 29.50 2012-08-18 04:59:08.000 231 33382.05 415.97 2298.65 29.50 2012-08-18 04:59:09.000 231 33381.96 415.96 2298.66 29.50 2012-08-18 04:59:10.000 231 33382.04 415.95 2298.55 29.50 2012-08-18 04:59:11.000 231 33382.10 415.92 2298.70 29.50 2012-08-18 04:59:12.000 231 33382.09 415.94 2298.66 29.50 2012-08-18 04:59:13.000 231 33382.00 415.94 2298.64 29.50 2012-08-18 04:59:13.000 231 33382.11 415.95 2298.59 29.50 2012-08-18 04:59:15.000 231 33382.04 415.94 2298.64 29.50 2012-08-18 04:59:16.000 231 33382.06 415.93 2298.62 29.50 2012-08-18 04:59:17.000 231 33382.06 415.92 2298.56 29.50 2012-08-18 04:59:18.000 231 33382.08 415.94 2298.63 29.50 2012-08-18 04:59:19.000 231 33382.01 415.99 2298.60 29.50 2012-08-18 04:59:20.000 231 33382.15 415.94 2298.59 29.50 2012-08-18 04:59:21.000 231 33382.08 415.95 2298.64 29.50 2012-08-18 04:59:22.000 231 33382.06 415.97 2298.64 29.50 2012-08-18 04:59:23.000 231 33382.06 415.97 2298.61 29.50 2012-08-18 04:59:24.000 231 33382.11 415.94 2298.64 29.50 2012-08-18 04:59:25.000 231 33382.07 415.93 2298.66 29.50 2012-08-18 04:59:26.000 231 33382.07 415.93 2298.70 29.50 2012-08-18 04:59:27.000 231 33382.04 415.96 2298.63 29.50 2012-08-18 04:59:28.000 231 33381.99 415.96 2298.62 29.50 2012-08-18 04:59:29.000 231 33381.94 415.96 2298.64 29.50 2012-08-18 04:59:30.000 231 33381.97 415.95 2298.71 29.50 2012-08-18 04:59:31.000 231 33381.94 415.95 2298.58 29.50 2012-08-18 04:59:32.000 231 33381.91 415.92 2298.67 29.50 2012-08-18 04:59:33.000 231 33381.99 415.93 2298.66 29.50 2012-08-18 04:59:34.000 231 33381.92 416.00 2298.64 29.50 2012-08-18 04:59:35.000 231 33381.94 415.92 2298.67 29.50 2012-08-18 04:59:36.000 231 33381.99 415.96 2298.72 29.50 2012-08-18 04:59:37.000 231 33381.85 415.94 2298.71 29.50 2012-08-18 04:59:38.000 231 33381.86 415.91 2298.67 29.50 2012-08-18 04:59:39.000 231 33381.82 415.91 2298.69 29.50 2012-08-18 04:59:40.000 231 33381.86 415.96 2298.70 29.50 2012-08-18 04:59:41.000 231 33381.83 415.90 2298.66 29.50 2012-08-18 04:59:42.000 231 33381.83 415.91 2298.74 29.50 2012-08-18 04:59:43.000 231 33381.80 415.95 2298.71 29.50 2012-08-18 04:59:44.000 231 33381.77 415.89 2298.64 29.50 2012-08-18 04:59:45.000 231 33381.81 415.94 2298.66 29.50 2012-08-18 04:59:46.000 231 33381.76 415.89 2298.69 29.50 2012-08-18 04:59:47.000 231 33381.79 415.86 2298.76 29.50 2012-08-18 04:59:48.000 231 33381.84 415.94 2298.70 29.50 2012-08-18 04:59:49.000 231 33381.70 415.88 2298.77 29.50 2012-08-18 04:59:50.000 231 33381.82 415.92 2298.72 29.50 2012-08-18 04:59:51.000 231 33381.71 415.95 2298.74 29.50 2012-08-18 04:59:52.000 231 33381.72 415.94 2298.66 29.50 2012-08-18 04:59:53.000 231 33381.70 415.96 2298.71 29.50 2012-08-18 04:59:54.000 231 33381.77 415.91 2298.70 29.50 2012-08-18 04:59:54.000 231 33381.79 415.89 2298.71 29.50 2012-08-18 04:59:56.000 231 33381.70 415.85 2298.68 29.50 2012-08-18 04:59:57.000 231 33381.67 415.89 2298.65 29.50 2012-08-18 04:59:58.000 231 33381.72 415.85 2298.64 29.50 2012-08-18 04:59:59.000 231 33381.69 415.87 2298.75 29.50 2012-08-18 05:00:00.000 231 33381.60 415.89 2298.77 29.50 2012-08-18 05:00:01.000 231 33381.70 415.86 2298.71 29.50 2012-08-18 05:00:02.000 231 33381.75 415.89 2298.81 29.50 2012-08-18 05:00:03.000 231 33381.68 415.88 2298.77 29.50 2012-08-18 05:00:04.000 231 33381.76 415.83 2298.80 29.50 2012-08-18 05:00:05.000 231 33381.67 415.88 2298.81 29.50 2012-08-18 05:00:06.000 231 33381.62 415.84 2298.74 29.50 2012-08-18 05:00:07.000 231 33381.63 415.83 2298.80 29.50 2012-08-18 05:00:07.000 231 33381.61 415.84 2298.72 29.50 2012-08-18 05:00:09.000 231 33381.71 415.86 2298.70 29.50 2012-08-18 05:00:10.000 231 33381.70 415.82 2298.76 29.50 2012-08-18 05:00:11.000 231 33381.72 415.83 2298.80 29.50 2012-08-18 05:00:12.000 231 33381.69 415.82 2298.75 29.50 2012-08-18 05:00:13.000 231 33381.71 415.78 2298.78 29.50 2012-08-18 05:00:14.000 231 33381.85 415.78 2298.78 29.50 2012-08-18 05:00:15.000 231 33381.74 415.77 2298.77 29.50 2012-08-18 05:00:16.000 231 33381.76 415.84 2298.80 29.50 2012-08-18 05:00:17.000 231 33381.72 415.81 2298.80 29.50 2012-08-18 05:00:18.000 231 33381.81 415.77 2298.78 29.50 2012-08-18 05:00:19.000 231 33381.64 415.76 2298.74 29.50 2012-08-18 05:00:20.000 231 33381.76 415.78 2298.79 29.50 2012-08-18 05:00:21.000 231 33381.73 415.78 2298.80 29.50 2012-08-18 05:00:22.000 231 33381.73 415.82 2298.74 29.50 2012-08-18 05:00:23.000 231 33381.69 415.79 2298.80 29.50 2012-08-18 05:00:24.000 231 33381.66 415.79 2298.71 29.50 2012-08-18 05:00:25.000 231 33381.70 415.76 2298.79 29.50 2012-08-18 05:00:26.000 231 33381.70 415.79 2298.71 29.50 2012-08-18 05:00:27.000 231 33381.71 415.77 2298.74 29.50 2012-08-18 05:00:28.000 231 33381.79 415.79 2298.80 29.50 2012-08-18 05:00:29.000 231 33381.79 415.77 2298.79 29.50 2012-08-18 05:00:30.000 231 33381.76 415.82 2298.78 29.50 2012-08-18 05:00:31.000 231 33381.83 415.79 2298.76 29.50 2012-08-18 05:00:32.000 231 33381.90 415.83 2298.85 29.50 2012-08-18 05:00:33.000 231 33381.82 415.83 2298.80 29.50 2012-08-18 05:00:34.000 231 33381.87 415.81 2298.66 29.50 2012-08-18 05:00:35.000 231 33381.83 415.75 2298.80 29.50 2012-08-18 05:00:36.000 231 33381.88 415.83 2298.79 29.50 2012-08-18 05:00:37.000 231 33381.82 415.80 2298.86 29.50 2012-08-18 05:00:38.000 231 33381.91 415.75 2298.72 29.50 2012-08-18 05:00:39.000 231 33381.91 415.74 2298.78 29.50 2012-08-18 05:00:40.000 231 33381.86 415.73 2298.80 29.50 2012-08-18 05:00:41.000 231 33381.90 415.74 2298.75 29.50 2012-08-18 05:00:42.000 231 33381.96 415.80 2298.71 29.50 2012-08-18 05:00:43.000 231 33381.86 415.75 2298.70 29.50 2012-08-18 05:00:44.000 231 33381.82 415.75 2298.78 29.50 2012-08-18 05:00:45.000 231 33381.84 415.75 2298.78 29.50 2012-08-18 05:00:46.000 231 33381.86 415.76 2298.72 29.50 2012-08-18 05:00:47.000 231 33381.95 415.77 2298.78 29.50 2012-08-18 05:00:48.000 231 33381.94 415.74 2298.66 29.50 2012-08-18 05:00:48.000 231 33381.82 415.76 2298.83 29.50 2012-08-18 05:00:50.000 231 33381.93 415.75 2298.76 29.50 2012-08-18 05:00:51.000 231 33381.89 415.72 2298.74 29.50 2012-08-18 05:00:52.000 231 33381.93 415.77 2298.75 29.50 2012-08-18 05:00:53.000 231 33381.89 415.73 2298.78 29.50 2012-08-18 05:00:54.000 231 33381.97 415.75 2298.77 29.50 2012-08-18 05:00:55.000 231 33381.93 415.73 2298.75 29.50 2012-08-18 05:00:56.000 231 33381.81 415.78 2298.75 29.50 2012-08-18 05:00:57.000 231 33381.86 415.74 2298.73 29.50 2012-08-18 05:00:58.000 231 33381.82 415.73 2298.76 29.50 2012-08-18 05:00:59.000 231 33381.89 415.70 2298.68 29.50 2012-08-18 05:01:00.000 231 33381.83 415.82 2298.78 29.50 2012-08-18 05:01:01.000 231 33381.94 415.78 2298.75 29.50 2012-08-18 05:01:01.000 231 33381.90 415.77 2298.75 29.50 2012-08-18 05:01:03.000 231 33381.91 415.77 2298.75 29.50 2012-08-18 05:01:04.000 231 33381.94 415.76 2298.72 29.50 2012-08-18 05:01:05.000 231 33381.90 415.77 2298.79 29.50 2012-08-18 05:01:06.000 231 33381.88 415.79 2298.76 29.50 2012-08-18 05:01:07.000 231 33382.00 415.79 2298.77 29.50 2012-08-18 05:01:08.000 231 33382.03 415.75 2298.77 29.50 2012-08-18 05:01:09.000 231 33382.00 415.76 2298.75 29.50 2012-08-18 05:01:10.000 231 33382.01 415.81 2298.80 29.50 2012-08-18 05:01:11.000 231 33381.91 415.79 2298.77 29.50 2012-08-18 05:01:12.000 231 33382.01 415.79 2298.83 29.50 2012-08-18 05:01:13.000 231 33381.92 415.82 2298.73 29.50 2012-08-18 05:01:14.000 231 33381.87 415.81 2298.83 29.50 2012-08-18 05:01:15.000 231 33381.95 415.81 2298.77 29.50 2012-08-18 05:01:16.000 231 33381.90 415.82 2298.87 29.50 2012-08-18 05:01:17.000 231 33381.91 415.83 2298.79 29.50 2012-08-18 05:01:18.000 231 33381.95 415.80 2298.74 29.50 2012-08-18 05:01:19.000 231 33381.95 415.84 2298.73 29.50 2012-08-18 05:01:20.000 231 33381.93 415.81 2298.70 29.50 2012-08-18 05:01:21.000 231 33381.93 415.82 2298.78 29.50 2012-08-18 05:01:22.000 231 33381.89 415.82 2298.73 29.50 2012-08-18 05:01:23.000 231 33381.90 415.83 2298.75 29.50 2012-08-18 05:01:24.000 231 33381.95 415.81 2298.84 29.50 2012-08-18 05:01:25.000 231 33382.06 415.86 2298.74 29.50 2012-08-18 05:01:26.000 231 33381.91 415.88 2298.75 29.50 2012-08-18 05:01:27.000 231 33381.94 415.86 2298.75 29.50 2012-08-18 05:01:28.000 231 33381.97 415.93 2298.80 29.50 2012-08-18 05:01:29.000 231 33381.98 415.91 2298.77 29.50 2012-08-18 05:01:30.000 231 33381.94 415.88 2298.81 29.50 2012-08-18 05:01:31.000 231 33381.91 415.93 2298.78 29.50 2012-08-18 05:01:32.000 231 33381.88 415.91 2298.81 29.50 2012-08-18 05:01:33.000 231 33381.83 415.90 2298.78 29.50 2012-08-18 05:01:34.000 231 33382.00 415.89 2298.75 29.50 2012-08-18 05:01:35.000 231 33381.91 415.96 2298.81 29.50 2012-08-18 05:01:36.000 231 33381.91 415.93 2298.83 29.50 2012-08-18 05:01:37.000 231 33381.72 415.95 2298.83 29.50 2012-08-18 05:01:38.000 231 33381.85 415.97 2298.91 29.50 2012-08-18 05:01:39.000 231 33381.93 415.96 2298.86 29.50 2012-08-18 05:01:40.000 231 33381.79 415.93 2298.90 29.50 2012-08-18 05:01:41.000 231 33381.82 416.00 2298.84 29.50 2012-08-18 05:01:42.000 231 33381.81 415.95 2298.92 29.50 2012-08-18 05:01:42.000 231 33381.83 415.96 2298.79 29.50 2012-08-18 05:01:44.000 231 33381.85 415.98 2298.93 29.50 2012-08-18 05:01:45.000 231 33381.75 415.94 2298.95 29.50 2012-08-18 05:01:46.000 231 33381.89 416.00 2298.83 29.50 2012-08-18 05:01:47.000 231 33381.85 416.04 2298.91 29.50 2012-08-18 05:01:48.000 231 33381.84 416.01 2298.84 29.50 2012-08-18 05:01:49.000 231 33381.76 416.01 2298.89 29.50 2012-08-18 05:01:50.000 231 33381.83 416.00 2298.84 29.50 2012-08-18 05:01:51.000 231 33381.79 415.98 2298.78 29.50 2012-08-18 05:01:52.000 231 33381.78 415.98 2298.92 29.50 2012-08-18 05:01:53.000 231 33381.83 416.02 2298.95 29.50 2012-08-18 05:01:54.000 231 33381.82 415.97 2298.93 29.50 2012-08-18 05:01:55.000 231 33381.72 415.94 2298.87 29.50 2012-08-18 05:01:55.000 231 33381.82 416.01 2298.91 29.50 2012-08-18 05:01:57.000 231 33381.76 415.98 2298.88 29.50 2012-08-18 05:01:58.000 231 33381.74 415.99 2299.00 29.50 2012-08-18 05:01:59.000 231 33381.75 415.99 2298.96 29.50 2012-08-18 05:02:00.000 231 33381.66 415.97 2298.94 29.50 2012-08-18 05:02:01.000 231 33381.78 416.01 2298.97 29.50 2012-08-18 05:02:02.000 231 33381.79 416.02 2298.98 29.50 2012-08-18 05:02:03.000 231 33381.70 415.99 2299.02 29.50 2012-08-18 05:02:04.000 231 33381.73 415.99 2299.00 29.50 2012-08-18 05:02:05.000 231 33381.66 415.97 2299.03 29.50 2012-08-18 05:02:06.000 231 33381.67 415.97 2299.04 29.50 2012-08-18 05:02:07.000 231 33381.69 416.01 2298.95 29.50 2012-08-18 05:02:08.000 231 33381.64 415.98 2299.06 29.50 2012-08-18 05:02:09.000 231 33381.63 415.97 2299.08 29.50 2012-08-18 05:02:10.000 231 33381.73 416.03 2298.95 29.50 2012-08-18 05:02:11.000 231 33381.61 416.01 2299.00 29.50 2012-08-18 05:02:12.000 231 33381.67 416.03 2299.02 29.50 2012-08-18 05:02:13.000 231 33381.64 415.99 2299.06 29.50 2012-08-18 05:02:14.000 231 33381.66 416.05 2299.12 29.50 2012-08-18 05:02:15.000 231 33381.66 416.05 2299.07 29.50 2012-08-18 05:02:16.000 231 33381.67 416.04 2299.03 29.50 2012-08-18 05:02:17.000 231 33381.61 416.07 2299.04 29.50 2012-08-18 05:02:18.000 231 33381.52 416.03 2299.02 29.50 2012-08-18 05:02:19.000 231 33381.54 416.03 2299.07 29.50 2012-08-18 05:02:20.000 231 33381.57 416.05 2299.09 29.50 2012-08-18 05:02:21.000 231 33381.57 416.03 2299.09 29.50 2012-08-18 05:02:22.000 231 33381.58 416.07 2299.10 29.50 2012-08-18 05:02:23.000 231 33381.52 416.05 2299.17 29.50 2012-08-18 05:02:24.000 231 33381.46 416.07 2299.02 29.50 2012-08-18 05:02:25.000 231 33381.65 416.04 2299.11 29.50 2012-08-18 05:02:26.000 231 33381.52 416.08 2299.05 29.50 2012-08-18 05:02:27.000 231 33381.51 416.09 2299.15 29.50 2012-08-18 05:02:28.000 231 33381.48 416.04 2299.20 29.50 2012-08-18 05:02:29.000 231 33381.39 416.06 2299.18 29.50 2012-08-18 05:02:30.000 231 33381.45 416.05 2299.24 29.50 2012-08-18 05:02:31.000 231 33381.52 416.06 2299.12 29.50 2012-08-18 05:02:32.000 231 33381.42 416.08 2299.20 29.50 2012-08-18 05:02:33.000 231 33381.51 416.08 2299.14 29.50 2012-08-18 05:02:34.000 231 33381.54 416.06 2299.15 29.50 2012-08-18 05:02:35.000 231 33381.42 416.10 2299.22 29.50 2012-08-18 05:02:36.000 231 33381.38 416.07 2299.24 29.50 2012-08-18 05:02:36.000 231 33381.51 416.06 2299.17 29.50 2012-08-18 05:02:38.000 231 33381.44 416.09 2299.24 29.50 2012-08-18 05:02:39.000 231 33381.46 416.07 2299.12 29.50 2012-08-18 05:02:40.000 231 33381.53 416.10 2299.26 29.50 2012-08-18 05:02:41.000 231 33381.47 416.12 2299.26 29.50 2012-08-18 05:02:42.000 231 33381.47 416.12 2299.21 29.50 2012-08-18 05:02:43.000 231 33381.41 416.14 2299.19 29.50 2012-08-18 05:02:44.000 231 33381.36 416.10 2299.20 29.50 2012-08-18 05:02:45.000 231 33381.48 416.07 2299.21 29.50 2012-08-18 05:02:46.000 231 33381.49 416.13 2299.18 29.50 2012-08-18 05:02:47.000 231 33381.49 416.13 2299.20 29.50 2012-08-18 05:02:48.000 231 33381.43 416.14 2299.21 29.50 2012-08-18 05:02:49.000 231 33381.50 416.10 2299.21 29.50 2012-08-18 05:02:49.000 231 33381.55 416.15 2299.21 29.50 2012-08-18 05:02:51.000 231 33381.40 416.14 2299.22 29.50 2012-08-18 05:02:52.000 231 33381.45 416.10 2299.20 29.50 2012-08-18 05:02:53.000 231 33381.55 416.12 2299.24 29.50 2012-08-18 05:02:54.000 231 33381.47 416.16 2299.28 29.50 2012-08-18 05:02:55.000 231 33381.43 416.17 2299.22 29.50 2012-08-18 05:02:56.000 231 33381.42 416.17 2299.22 29.50 2012-08-18 05:02:57.000 231 33381.46 416.18 2299.27 29.50 2012-08-18 05:02:58.000 231 33381.50 416.20 2299.24 29.50 2012-08-18 05:02:59.000 231 33381.49 416.21 2299.20 29.50 2012-08-18 05:03:00.000 231 33381.49 416.22 2299.28 29.50 2012-08-18 05:03:01.000 231 33381.44 416.24 2299.27 29.50 2012-08-18 05:03:02.000 231 33381.54 416.22 2299.27 29.50 2012-08-18 05:03:03.000 231 33381.36 416.20 2299.27 29.50 2012-08-18 05:03:04.000 231 33381.41 416.20 2299.31 29.50 2012-08-18 05:03:05.000 231 33381.41 416.27 2299.26 29.50 2012-08-18 05:03:06.000 231 33381.42 416.23 2299.26 29.50 2012-08-18 05:03:07.000 231 33381.35 416.21 2299.34 29.50 2012-08-18 05:03:08.000 231 33381.39 416.28 2299.23 29.50 2012-08-18 05:03:09.000 231 33381.39 416.24 2299.27 29.50 2012-08-18 05:03:10.000 231 33381.30 416.26 2299.27 29.50 2012-08-18 05:03:11.000 231 33381.35 416.32 2299.30 29.50 2012-08-18 05:03:12.000 231 33381.27 416.31 2299.26 29.50 2012-08-18 05:03:13.000 231 33381.38 416.31 2299.34 29.50 2012-08-18 05:03:14.000 231 33381.30 416.32 2299.31 29.50 2012-08-18 05:03:15.000 231 33381.29 416.33 2299.26 29.50 2012-08-18 05:03:16.000 231 33381.27 416.30 2299.31 29.50 2012-08-18 05:03:17.000 231 33381.26 416.32 2299.28 29.50 2012-08-18 05:03:18.000 231 33381.21 416.33 2299.28 29.50 2012-08-18 05:03:19.000 231 33381.33 416.32 2299.34 29.50 2012-08-18 05:03:20.000 231 33381.26 416.33 2299.39 29.50 2012-08-18 05:03:21.000 231 33381.26 416.35 2299.38 29.50 2012-08-18 05:03:22.000 231 33381.27 416.37 2299.34 29.50 2012-08-18 05:03:23.000 231 33381.32 416.31 2299.29 29.50 2012-08-18 05:03:24.000 231 33381.30 416.36 2299.33 29.50 2012-08-18 05:03:25.000 231 33381.39 416.35 2299.40 29.50 2012-08-18 05:03:26.000 231 33381.21 416.32 2299.38 29.50 2012-08-18 05:03:27.000 231 33381.25 416.32 2299.37 29.50 2012-08-18 05:03:28.000 231 33381.27 416.36 2299.29 29.50 2012-08-18 05:03:29.000 231 33381.40 416.32 2299.41 29.50 2012-08-18 05:03:30.000 231 33381.21 416.34 2299.30 29.50 2012-08-18 05:03:30.000 231 33381.32 416.36 2299.33 29.50 2012-08-18 05:03:32.000 231 33381.33 416.37 2299.41 29.50 2012-08-18 05:03:33.000 231 33381.31 416.36 2299.40 29.50 2012-08-18 05:03:34.000 231 33381.36 416.36 2299.31 29.50 2012-08-18 05:03:35.000 231 33381.30 416.36 2299.41 29.50 2012-08-18 05:03:36.000 231 33381.29 416.37 2299.40 29.50 2012-08-18 05:03:37.000 231 33381.36 416.34 2299.39 29.50 2012-08-18 05:03:38.000 231 33381.30 416.29 2299.37 29.50 2012-08-18 05:03:39.000 231 33381.29 416.30 2299.41 29.50 2012-08-18 05:03:40.000 231 33381.32 416.36 2299.41 29.50 2012-08-18 05:03:41.000 231 33381.27 416.35 2299.32 29.50 2012-08-18 05:03:42.000 231 33381.27 416.34 2299.43 29.50 2012-08-18 05:03:43.000 231 33381.40 416.31 2299.40 29.50 2012-08-18 05:03:43.000 231 33381.21 416.33 2299.30 29.50 2012-08-18 05:03:45.000 231 33381.27 416.31 2299.28 29.50 2012-08-18 05:03:46.000 231 33381.28 416.32 2299.34 29.50 2012-08-18 05:03:47.000 231 33381.25 416.32 2299.33 29.50 2012-08-18 05:03:48.000 231 33381.25 416.37 2299.39 29.50 2012-08-18 05:03:49.000 231 33381.33 416.33 2299.34 29.50 2012-08-18 05:03:50.000 231 33381.28 416.30 2299.45 29.50 2012-08-18 05:03:51.000 231 33381.29 416.33 2299.45 29.50 2012-08-18 05:03:52.000 231 33381.32 416.31 2299.37 29.50 2012-08-18 05:03:53.000 231 33381.20 416.34 2299.40 29.50 2012-08-18 05:03:54.000 231 33381.25 416.35 2299.40 29.50 2012-08-18 05:03:55.000 231 33381.33 416.38 2299.28 29.50 2012-08-18 05:03:56.000 231 33381.20 416.34 2299.42 29.50 2012-08-18 05:03:57.000 231 33381.25 416.32 2299.42 29.50 2012-08-18 05:03:58.000 231 33381.34 416.35 2299.43 29.50 2012-08-18 05:03:59.000 231 33381.26 416.36 2299.42 29.50 2012-08-18 05:04:00.000 231 33381.25 416.37 2299.40 29.50 2012-08-18 05:04:01.000 231 33381.25 416.38 2299.41 29.50 2012-08-18 05:04:02.000 231 33381.12 416.34 2299.43 29.50 2012-08-18 05:04:03.000 231 33381.21 416.36 2299.37 29.50 2012-08-18 05:04:04.000 231 33381.29 416.34 2299.40 29.50 2012-08-18 05:04:05.000 231 33381.29 416.33 2299.45 29.50 2012-08-18 05:04:06.000 231 33381.26 416.32 2299.39 29.50 2012-08-18 05:04:07.000 231 33381.29 416.34 2299.34 29.50 2012-08-18 05:04:08.000 231 33381.20 416.32 2299.41 29.50 2012-08-18 05:04:09.000 231 33381.30 416.36 2299.46 29.50 2012-08-18 05:04:10.000 231 33381.21 416.37 2299.31 29.50 2012-08-18 05:04:11.000 231 33381.23 416.38 2299.36 29.50 2012-08-18 05:04:12.000 231 33381.17 416.33 2299.39 29.50 2012-08-18 05:04:13.000 231 33381.23 416.34 2299.34 29.50 2012-08-18 05:04:14.000 231 33381.11 416.35 2299.46 29.50 2012-08-18 05:04:15.000 231 33381.14 416.33 2299.42 29.50 2012-08-18 05:04:16.000 231 33381.17 416.40 2299.33 29.50 2012-08-18 05:04:17.000 231 33381.23 416.40 2299.36 29.50 2012-08-18 05:04:18.000 231 33381.23 416.40 2299.36 29.50 2012-08-18 05:04:19.000 231 33381.10 416.34 2299.45 29.50 2012-08-18 05:04:20.000 231 33381.12 416.38 2299.30 29.50 2012-08-18 05:04:21.000 231 33381.08 416.37 2299.28 29.50 2012-08-18 05:04:22.000 231 33381.15 416.37 2299.33 29.50 2012-08-18 05:04:23.000 231 33381.15 416.43 2299.36 29.50 2012-08-18 05:04:24.000 231 33381.04 416.39 2299.38 29.50 2012-08-18 05:04:24.000 231 33381.15 416.39 2299.46 29.50 2012-08-18 05:04:26.000 231 33381.12 416.38 2299.39 29.50 2012-08-18 05:04:27.000 231 33381.12 416.39 2299.42 29.50 2012-08-18 05:04:28.000 231 33381.07 416.37 2299.42 29.50 2012-08-18 05:04:29.000 231 33381.02 416.41 2299.42 29.50 2012-08-18 05:04:30.000 231 33381.05 416.39 2299.43 29.50 2012-08-18 05:04:31.000 231 33381.02 416.41 2299.41 29.50 2012-08-18 05:04:32.000 231 33381.09 416.40 2299.39 29.50 2012-08-18 05:04:33.000 231 33381.01 416.43 2299.43 29.50 2012-08-18 05:04:34.000 231 33380.99 416.43 2299.36 29.50 2012-08-18 05:04:35.000 231 33380.96 416.42 2299.40 29.50 2012-08-18 05:04:36.000 231 33380.87 416.44 2299.53 29.50 2012-08-18 05:04:37.000 231 33380.91 416.39 2299.52 29.50 2012-08-18 05:04:37.000 231 33380.95 416.41 2299.38 29.50 2012-08-18 05:04:39.000 231 33380.90 416.45 2299.40 29.50 2012-08-18 05:04:40.000 231 33380.85 416.47 2299.40 29.50 2012-08-18 05:04:41.000 231 33380.90 416.47 2299.44 29.50 2012-08-18 05:04:42.000 231 33380.92 416.48 2299.40 29.50 2012-08-18 05:04:43.000 231 33380.82 416.45 2299.49 29.50 2012-08-18 05:04:44.000 231 33380.78 416.50 2299.51 29.50 2012-08-18 05:04:45.000 231 33380.77 416.46 2299.44 29.50 2012-08-18 05:04:46.000 231 33380.82 416.44 2299.42 29.50 2012-08-18 05:04:47.000 231 33380.83 416.47 2299.51 29.50 2012-08-18 05:04:48.000 231 33380.83 416.44 2299.46 29.50 2012-08-18 05:04:49.000 231 33380.74 416.44 2299.48 29.50 2012-08-18 05:04:50.000 231 33380.88 416.48 2299.48 29.50 2012-08-18 05:04:51.000 231 33380.81 416.45 2299.44 29.50 2012-08-18 05:04:52.000 231 33380.75 416.48 2299.49 29.50 2012-08-18 05:04:53.000 231 33380.77 416.42 2299.58 29.50 2012-08-18 05:04:54.000 231 33380.67 416.45 2299.49 29.50 2012-08-18 05:04:55.000 231 33380.72 416.50 2299.45 29.50 2012-08-18 05:04:56.000 231 33380.74 416.43 2299.52 29.50 2012-08-18 05:04:57.000 231 33380.77 416.46 2299.46 29.50 2012-08-18 05:04:58.000 231 33380.72 416.45 2299.51 29.50 2012-08-18 05:04:59.000 231 33380.74 416.49 2299.48 29.50 2012-08-18 05:05:00.000 231 33380.74 416.49 2299.48 29.50 2012-08-18 05:05:01.000 231 33380.68 416.47 2299.52 29.50 2012-08-18 05:05:02.000 231 33380.78 416.48 2299.53 29.50 2012-08-18 05:05:03.000 231 33380.73 416.47 2299.57 29.50 2012-08-18 05:05:04.000 231 33380.77 416.51 2299.43 29.50 2012-08-18 05:05:05.000 231 33380.72 416.48 2299.51 29.50 2012-08-18 05:05:06.000 231 33380.74 416.50 2299.57 29.50 2012-08-18 05:05:07.000 231 33380.78 416.47 2299.55 29.50 2012-08-18 05:05:08.000 231 33380.79 416.49 2299.47 29.50 2012-08-18 05:05:09.000 231 33380.69 416.47 2299.41 29.50 2012-08-18 05:05:10.000 231 33380.70 416.48 2299.51 29.50 2012-08-18 05:05:11.000 231 33380.74 416.46 2299.52 29.50 2012-08-18 05:05:12.000 231 33380.74 416.42 2299.47 29.50 2012-08-18 05:05:13.000 231 33380.90 416.49 2299.53 29.50 2012-08-18 05:05:14.000 231 33380.70 416.52 2299.55 29.50 2012-08-18 05:05:15.000 231 33380.83 416.47 2299.52 29.50 2012-08-18 05:05:16.000 231 33380.72 416.49 2299.53 29.50 2012-08-18 05:05:17.000 231 33380.72 416.48 2299.53 29.50 2012-08-18 05:05:18.000 231 33380.79 416.49 2299.50 29.50 2012-08-18 05:05:18.000 231 33380.73 416.46 2299.46 29.50 2012-08-18 05:05:20.000 231 33380.70 416.52 2299.46 29.50 2012-08-18 05:05:21.000 231 33380.76 416.50 2299.49 29.50 2012-08-18 05:05:22.000 231 33380.67 416.43 2299.51 29.50 2012-08-18 05:05:23.000 231 33380.74 416.46 2299.44 29.50 2012-08-18 05:05:24.000 231 33380.71 416.49 2299.55 29.50 2012-08-18 05:05:25.000 231 33380.73 416.44 2299.47 29.50 2012-08-18 05:05:26.000 231 33380.65 416.48 2299.45 29.50 2012-08-18 05:05:27.000 231 33380.64 416.49 2299.43 29.50 2012-08-18 05:05:28.000 231 33380.63 416.47 2299.44 29.50 2012-08-18 05:05:29.000 231 33380.62 416.47 2299.44 29.50 2012-08-18 05:05:30.000 231 33380.60 416.45 2299.47 29.50 2012-08-18 05:05:31.000 231 33380.62 416.49 2299.40 29.50 2012-08-18 05:05:31.000 231 33380.72 416.49 2299.40 29.50 2012-08-18 05:05:33.000 231 33380.60 416.48 2299.42 29.50 2012-08-18 05:05:34.000 231 33380.57 416.43 2299.46 29.50 2012-08-18 05:05:35.000 231 33380.50 416.45 2299.47 29.50 2012-08-18 05:05:36.000 231 33380.54 416.44 2299.45 29.50 2012-08-18 05:05:37.000 231 33380.61 416.45 2299.45 29.50 2012-08-18 05:05:38.000 231 33380.45 416.49 2299.51 29.50 2012-08-18 05:05:39.000 231 33380.52 416.47 2299.55 29.50 2012-08-18 05:05:40.000 231 33380.54 416.48 2299.51 29.50 2012-08-18 05:05:41.000 231 33380.57 416.44 2299.45 29.50 2012-08-18 05:05:42.000 231 33380.46 416.49 2299.40 29.50 2012-08-18 05:05:43.000 231 33380.55 416.45 2299.43 29.50 2012-08-18 05:05:44.000 231 33380.51 416.48 2299.54 29.50 2012-08-18 05:05:45.000 231 33380.42 416.48 2299.51 29.50 2012-08-18 05:05:46.000 231 33380.43 416.47 2299.45 29.50 2012-08-18 05:05:47.000 231 33380.45 416.45 2299.53 29.50 2012-08-18 05:05:48.000 231 33380.42 416.47 2299.41 29.50 2012-08-18 05:05:49.000 231 33380.49 416.48 2299.59 29.50 2012-08-18 05:05:50.000 231 33380.41 416.40 2299.46 29.50 2012-08-18 05:05:51.000 231 33380.41 416.39 2299.45 29.50 2012-08-18 05:05:52.000 231 33380.45 416.46 2299.51 29.50 2012-08-18 05:05:53.000 231 33380.51 416.44 2299.53 29.50 2012-08-18 05:05:54.000 231 33380.39 416.42 2299.46 29.50 2012-08-18 05:05:55.000 231 33380.44 416.45 2299.57 29.50 2012-08-18 05:05:56.000 231 33380.36 416.43 2299.58 29.50 2012-08-18 05:05:57.000 231 33380.42 416.42 2299.51 29.50 2012-08-18 05:05:58.000 231 33380.34 416.44 2299.53 29.50 2012-08-18 05:05:59.000 231 33380.37 416.42 2299.58 29.50 2012-08-18 05:06:00.000 231 33380.40 416.45 2299.54 29.50 2012-08-18 05:06:01.000 231 33380.30 416.41 2299.51 29.50 2012-08-18 05:06:02.000 231 33380.46 416.39 2299.55 29.50 2012-08-18 05:06:03.000 231 33380.37 416.40 2299.51 29.50 2012-08-18 05:06:04.000 231 33380.38 416.45 2299.58 29.50 2012-08-18 05:06:05.000 231 33380.38 416.41 2299.52 29.50 2012-08-18 05:06:06.000 231 33380.40 416.41 2299.49 29.50 2012-08-18 05:06:07.000 231 33380.27 416.39 2299.49 29.50 2012-08-18 05:06:08.000 231 33380.33 416.37 2299.53 29.50 2012-08-18 05:06:09.000 231 33380.29 416.37 2299.52 29.50 2012-08-18 05:06:10.000 231 33380.33 416.38 2299.47 29.50 2012-08-18 05:06:11.000 231 33380.26 416.34 2299.57 29.50 2012-08-18 05:06:12.000 231 33380.19 416.38 2299.52 29.50 2012-08-18 05:06:12.000 231 33380.18 416.35 2299.45 29.50 2012-08-18 05:06:14.000 231 33380.24 416.35 2299.49 29.50 2012-08-18 05:06:15.000 231 33380.28 416.36 2299.49 29.50 2012-08-18 05:06:16.000 231 33380.17 416.41 2299.56 29.50 2012-08-18 05:06:17.000 231 33380.21 416.38 2299.46 29.50 2012-08-18 05:06:18.000 231 33380.20 416.36 2299.57 29.50 2012-08-18 05:06:19.000 231 33380.16 416.35 2299.52 29.50 2012-08-18 05:06:20.000 231 33380.25 416.36 2299.58 29.50 2012-08-18 05:06:21.000 231 33380.20 416.36 2299.56 29.50 2012-08-18 05:06:22.000 231 33380.17 416.33 2299.43 29.50 2012-08-18 05:06:23.000 231 33380.16 416.39 2299.53 29.50 2012-08-18 05:06:24.000 231 33380.00 416.36 2299.54 29.50 2012-08-18 05:06:25.000 231 33380.07 416.38 2299.62 29.50 2012-08-18 05:06:25.000 231 33380.17 416.44 2299.59 29.50 2012-08-18 05:06:27.000 231 33380.11 416.41 2299.59 29.50 2012-08-18 05:06:28.000 231 33380.05 416.44 2299.58 29.50 2012-08-18 05:06:29.000 231 33380.09 416.38 2299.56 29.50 2012-08-18 05:06:30.000 231 33380.17 416.42 2299.53 29.50 2012-08-18 05:06:31.000 231 33380.11 416.40 2299.59 29.50 2012-08-18 05:06:32.000 231 33380.07 416.43 2299.57 29.50 2012-08-18 05:06:33.000 231 33380.08 416.44 2299.62 29.50 2012-08-18 05:06:34.000 231 33380.07 416.44 2299.46 29.50 2012-08-18 05:06:35.000 231 33380.06 416.45 2299.47 29.50 2012-08-18 05:06:36.000 231 33379.99 416.40 2299.60 29.50 2012-08-18 05:06:37.000 231 33380.07 416.41 2299.52 29.50 2012-08-18 05:06:38.000 231 33380.10 416.39 2299.57 29.50 2012-08-18 05:06:39.000 231 33380.04 416.39 2299.59 29.50 2012-08-18 05:06:40.000 231 33380.09 416.43 2299.64 29.50 2012-08-18 05:06:41.000 231 33380.01 416.44 2299.53 29.50 2012-08-18 05:06:42.000 231 33380.02 416.42 2299.47 29.50 2012-08-18 05:06:43.000 231 33380.19 416.47 2299.60 29.50 2012-08-18 05:06:44.000 231 33379.92 416.44 2299.70 29.50 2012-08-18 05:06:45.000 231 33380.05 416.45 2299.65 29.50 2012-08-18 05:06:46.000 231 33380.04 416.42 2299.65 29.50 2012-08-18 05:06:47.000 231 33380.07 416.45 2299.58 29.50 2012-08-18 05:06:48.000 231 33380.02 416.43 2299.55 29.50 2012-08-18 05:06:49.000 231 33380.10 416.47 2299.58 29.50 2012-08-18 05:06:50.000 231 33380.13 416.43 2299.62 29.50 2012-08-18 05:06:51.000 231 33380.05 416.41 2299.62 29.50 2012-08-18 05:06:52.000 231 33380.08 416.45 2299.55 29.50 2012-08-18 05:06:53.000 231 33380.08 416.45 2299.58 29.50 2012-08-18 05:06:54.000 231 33380.05 416.45 2299.52 29.50 2012-08-18 05:06:55.000 231 33380.02 416.43 2299.55 29.50 2012-08-18 05:06:56.000 231 33380.06 416.47 2299.66 29.50 2012-08-18 05:06:57.000 231 33380.07 416.45 2299.64 29.50 2012-08-18 05:06:58.000 231 33380.07 416.46 2299.58 29.50 2012-08-18 05:06:59.000 231 33380.14 416.40 2299.56 29.50 2012-08-18 05:07:00.000 231 33380.11 416.43 2299.62 29.50 2012-08-18 05:07:01.000 231 33380.05 416.41 2299.57 29.50 2012-08-18 05:07:02.000 231 33380.03 416.42 2299.67 29.50 2012-08-18 05:07:03.000 231 33380.02 416.43 2299.58 29.50 2012-08-18 05:07:04.000 231 33380.12 416.44 2299.58 29.50 2012-08-18 05:07:05.000 231 33380.12 416.45 2299.63 29.50 2012-08-18 05:07:06.000 231 33380.09 416.47 2299.57 29.50 2012-08-18 05:07:06.000 231 33380.04 416.48 2299.64 29.50 2012-08-18 05:07:08.000 231 33380.23 416.44 2299.60 29.50 2012-08-18 05:07:09.000 231 33380.05 416.45 2299.67 29.50 2012-08-18 05:07:10.000 231 33380.02 416.47 2299.61 29.50 2012-08-18 05:07:11.000 231 33380.09 416.48 2299.61 29.50 2012-08-18 05:07:12.000 231 33379.96 416.53 2299.49 29.50 2012-08-18 05:07:13.000 231 33380.02 416.53 2299.61 29.50 2012-08-18 05:07:14.000 231 33380.12 416.50 2299.58 29.50 2012-08-18 05:07:15.000 231 33380.02 416.54 2299.59 29.50 2012-08-18 05:07:16.000 231 33380.05 416.54 2299.62 29.50 2012-08-18 05:07:17.000 231 33380.08 416.49 2299.59 29.50 2012-08-18 05:07:18.000 231 33380.04 416.50 2299.54 29.50 2012-08-18 05:07:19.000 231 33380.14 416.51 2299.61 29.50 2012-08-18 05:07:19.000 231 33380.09 416.54 2299.62 29.50 2012-08-18 05:07:21.000 231 33380.04 416.49 2299.57 29.50 2012-08-18 05:07:22.000 231 33380.04 416.51 2299.57 29.50 2012-08-18 05:07:23.000 231 33380.07 416.51 2299.57 29.50 2012-08-18 05:07:24.000 231 33379.97 416.54 2299.57 29.50 2012-08-18 05:07:25.000 231 33380.09 416.52 2299.51 29.50 2012-08-18 05:07:26.000 231 33379.97 416.51 2299.56 29.50 2012-08-18 05:07:27.000 231 33379.97 416.50 2299.54 29.50 2012-08-18 05:07:28.000 231 33380.03 416.57 2299.55 29.50 2012-08-18 05:07:29.000 231 33380.01 416.54 2299.64 29.50 2012-08-18 05:07:30.000 231 33379.97 416.57 2299.55 29.50 2012-08-18 05:07:31.000 231 33379.95 416.56 2299.54 29.50 2012-08-18 05:07:32.000 231 33380.03 416.55 2299.58 29.50 2012-08-18 05:07:33.000 231 33379.97 416.58 2299.53 29.50 2012-08-18 05:07:34.000 231 33380.07 416.51 2299.53 29.50 2012-08-18 05:07:35.000 231 33380.11 416.51 2299.58 29.50 2012-08-18 05:07:36.000 231 33380.08 416.55 2299.61 29.50 2012-08-18 05:07:37.000 231 33380.08 416.56 2299.65 29.50 2012-08-18 05:07:38.000 231 33380.05 416.65 2299.64 29.50 2012-08-18 05:07:39.000 231 33380.04 416.60 2299.66 29.50 2012-08-18 05:07:40.000 231 33380.11 416.53 2299.64 29.50 2012-08-18 05:07:41.000 231 33380.01 416.55 2299.59 29.50 2012-08-18 05:07:42.000 231 33379.92 416.52 2299.55 29.50 2012-08-18 05:07:43.000 231 33380.10 416.54 2299.66 29.50 2012-08-18 05:07:44.000 231 33380.02 416.54 2299.57 29.50 2012-08-18 05:07:45.000 231 33380.09 416.56 2299.58 29.50 2012-08-18 05:07:46.000 231 33380.07 416.54 2299.66 29.50 2012-08-18 05:07:47.000 231 33380.02 416.54 2299.59 29.50 2012-08-18 05:07:48.000 231 33379.92 416.52 2299.62 29.50 2012-08-18 05:07:49.000 231 33379.97 416.52 2299.68 29.50 2012-08-18 05:07:50.000 231 33379.87 416.55 2299.62 29.50 2012-08-18 05:07:51.000 231 33379.91 416.56 2299.62 29.50 2012-08-18 05:07:52.000 231 33379.99 416.55 2299.74 29.50 2012-08-18 05:07:53.000 231 33379.87 416.55 2299.64 29.50 2012-08-18 05:07:54.000 231 33379.91 416.54 2299.53 29.50 2012-08-18 05:07:55.000 231 33379.97 416.59 2299.64 29.50 2012-08-18 05:07:56.000 231 33379.88 416.56 2299.68 29.50 2012-08-18 05:07:57.000 231 33379.84 416.55 2299.62 29.50 2012-08-18 05:07:58.000 231 33379.90 416.56 2299.58 29.50 2012-08-18 05:07:59.000 231 33379.84 416.59 2299.59 29.50 2012-08-18 05:08:00.000 231 33379.85 416.53 2299.62 29.50 2012-08-18 05:08:00.000 231 33379.86 416.59 2299.64 29.50 2012-08-18 05:08:02.000 231 33379.85 416.57 2299.59 29.50 2012-08-18 05:08:03.000 231 33379.79 416.57 2299.67 29.50 2012-08-18 05:08:04.000 231 33379.77 416.59 2299.61 29.50 2012-08-18 05:08:05.000 231 33379.83 416.61 2299.63 29.50 2012-08-18 05:08:06.000 231 33379.78 416.57 2299.65 29.50 2012-08-18 05:08:07.000 231 33379.85 416.56 2299.64 29.50 2012-08-18 05:08:08.000 231 33379.81 416.60 2299.64 29.50 2012-08-18 05:08:09.000 231 33379.77 416.60 2299.62 29.50 2012-08-18 05:08:10.000 231 33379.77 416.60 2299.60 29.50 2012-08-18 05:08:11.000 231 33379.72 416.62 2299.67 29.50 2012-08-18 05:08:12.000 231 33379.77 416.56 2299.64 29.50 2012-08-18 05:08:13.000 231 33379.68 416.61 2299.74 29.50 2012-08-18 05:08:13.000 231 33379.69 416.61 2299.71 29.50 2012-08-18 05:08:15.000 231 33379.64 416.65 2299.79 29.50 2012-08-18 05:08:16.000 231 33379.62 416.65 2299.82 29.50 2012-08-18 05:08:17.000 231 33379.72 416.66 2299.72 29.50 2012-08-18 05:08:18.000 231 33379.64 416.64 2299.71 29.50 2012-08-18 05:08:19.000 231 33379.76 416.63 2299.70 29.50 2012-08-18 05:08:20.000 231 33379.57 416.62 2299.71 29.50 2012-08-18 05:08:21.000 231 33379.68 416.68 2299.77 29.50 2012-08-18 05:08:22.000 231 33379.59 416.67 2299.77 29.50 2012-08-18 05:08:23.000 231 33379.68 416.67 2299.74 29.50 2012-08-18 05:08:24.000 231 33379.67 416.66 2299.79 29.50 2012-08-18 05:08:25.000 231 33379.60 416.63 2299.76 29.50 2012-08-18 05:08:26.000 231 33379.70 416.61 2299.81 29.50 2012-08-18 05:08:27.000 231 33379.79 416.63 2299.78 29.50 2012-08-18 05:08:28.000 231 33379.77 416.61 2299.74 29.50 2012-08-18 05:08:29.000 231 33379.81 416.66 2299.78 29.50 2012-08-18 05:08:30.000 231 33379.78 416.60 2299.71 29.50 2012-08-18 05:08:31.000 231 33379.91 416.66 2299.75 29.50 2012-08-18 05:08:32.000 231 33379.89 416.67 2299.73 29.50 2012-08-18 05:08:33.000 231 33379.79 416.65 2299.70 29.50 2012-08-18 05:08:34.000 231 33379.84 416.63 2299.73 29.50 2012-08-18 05:08:35.000 231 33379.92 416.64 2299.75 29.50 2012-08-18 05:08:36.000 231 33379.85 416.68 2299.73 29.50 2012-08-18 05:08:37.000 231 33379.90 416.63 2299.68 29.50 2012-08-18 05:08:38.000 231 33379.84 416.63 2299.66 29.50 2012-08-18 05:08:39.000 231 33379.96 416.65 2299.71 29.50 2012-08-18 05:08:40.000 231 33379.93 416.68 2299.65 29.50 2012-08-18 05:08:41.000 231 33379.90 416.64 2299.65 29.50 2012-08-18 05:08:42.000 231 33379.94 416.65 2299.63 29.50 2012-08-18 05:08:43.000 231 33379.89 416.71 2299.71 29.50 2012-08-18 05:08:44.000 231 33379.89 416.67 2299.69 29.50 2012-08-18 05:08:45.000 231 33380.02 416.66 2299.71 29.50 2012-08-18 05:08:46.000 231 33379.89 416.65 2299.62 29.50 2012-08-18 05:08:47.000 231 33379.90 416.65 2299.71 29.50 2012-08-18 05:08:48.000 231 33379.92 416.66 2299.62 29.50 2012-08-18 05:08:49.000 231 33379.87 416.62 2299.62 29.50 2012-08-18 05:08:50.000 231 33379.83 416.65 2299.62 29.50 2012-08-18 05:08:51.000 231 33379.92 416.64 2299.68 29.50 2012-08-18 05:08:52.000 231 33379.89 416.68 2299.61 29.50 2012-08-18 05:08:53.000 231 33379.93 416.66 2299.71 29.50 2012-08-18 05:08:54.000 231 33379.94 416.66 2299.59 29.50 2012-08-18 05:08:54.000 231 33379.92 416.66 2299.68 29.50 2012-08-18 05:08:56.000 231 33379.93 416.68 2299.62 29.50 2012-08-18 05:08:57.000 231 33379.89 416.63 2299.62 29.50 2012-08-18 05:08:58.000 231 33379.90 416.63 2299.61 29.50 2012-08-18 05:08:59.000 231 33380.02 416.63 2299.60 29.50 2012-08-18 05:09:00.000 231 33379.93 416.66 2299.62 29.50 2012-08-18 05:09:01.000 231 33379.99 416.64 2299.60 29.50 2012-08-18 05:09:02.000 231 33379.87 416.65 2299.62 29.50 2012-08-18 05:09:03.000 231 33379.83 416.68 2299.57 29.50 2012-08-18 05:09:04.000 231 33379.92 416.65 2299.58 29.50 2012-08-18 05:09:05.000 231 33379.86 416.70 2299.62 29.50 2012-08-18 05:09:06.000 231 33379.86 416.65 2299.55 29.50 2012-08-18 05:09:07.000 231 33379.84 416.67 2299.58 29.50 2012-08-18 05:09:07.000 231 33379.80 416.69 2299.64 29.50 2012-08-18 05:09:09.000 231 33379.84 416.65 2299.59 29.50 2012-08-18 05:09:10.000 231 33379.84 416.68 2299.59 29.50 2012-08-18 05:09:11.000 231 33379.76 416.71 2299.67 29.50 2012-08-18 05:09:12.000 231 33379.77 416.64 2299.67 29.50 2012-08-18 05:09:13.000 231 33379.80 416.67 2299.67 29.50 2012-08-18 05:09:14.000 231 33379.76 416.68 2299.65 29.50 2012-08-18 05:09:15.000 231 33379.86 416.70 2299.57 29.50 2012-08-18 05:09:16.000 231 33379.77 416.71 2299.65 29.50 2012-08-18 05:09:17.000 231 33379.72 416.70 2299.66 29.50 2012-08-18 05:09:18.000 231 33379.80 416.70 2299.68 29.50 2012-08-18 05:09:19.000 231 33379.68 416.71 2299.59 29.50 2012-08-18 05:09:20.000 231 33379.80 416.74 2299.69 29.50 2012-08-18 05:09:21.000 231 33379.83 416.69 2299.67 29.50 2012-08-18 05:09:22.000 231 33379.81 416.68 2299.65 29.50 2012-08-18 05:09:23.000 231 33379.86 416.70 2299.68 29.50 2012-08-18 05:09:24.000 231 33379.86 416.70 2299.71 29.50 2012-08-18 05:09:25.000 231 33379.82 416.67 2299.62 29.50 2012-08-18 05:09:26.000 231 33379.93 416.70 2299.70 29.50 2012-08-18 05:09:27.000 231 33379.80 416.70 2299.56 29.50 2012-08-18 05:09:28.000 231 33379.90 416.70 2299.62 29.50 2012-08-18 05:09:29.000 231 33379.89 416.74 2299.61 29.50 2012-08-18 05:09:30.000 231 33379.92 416.68 2299.63 29.50 2012-08-18 05:09:31.000 231 33379.88 416.65 2299.75 29.50 2012-08-18 05:09:32.000 231 33379.81 416.68 2299.62 29.50 2012-08-18 05:09:33.000 231 33379.89 416.71 2299.63 29.50 2012-08-18 05:09:34.000 231 33379.86 416.72 2299.63 29.50 2012-08-18 05:09:35.000 231 33379.93 416.70 2299.63 29.50 2012-08-18 05:09:36.000 231 33379.93 416.71 2299.58 29.50 2012-08-18 05:09:37.000 231 33379.93 416.72 2299.58 29.50 2012-08-18 05:09:38.000 231 33379.92 416.74 2299.62 29.50 2012-08-18 05:09:39.000 231 33379.78 416.74 2299.65 29.50 2012-08-18 05:09:40.000 231 33379.90 416.73 2299.62 29.50 2012-08-18 05:09:41.000 231 33379.87 416.70 2299.67 29.50 2012-08-18 05:09:42.000 231 33379.81 416.72 2299.64 29.50 2012-08-18 05:09:43.000 231 33379.80 416.72 2299.65 29.50 2012-08-18 05:09:44.000 231 33379.80 416.66 2299.62 29.50 2012-08-18 05:09:45.000 231 33379.94 416.68 2299.59 29.50 2012-08-18 05:09:46.000 231 33379.87 416.66 2299.61 29.50 2012-08-18 05:09:47.000 231 33379.87 416.67 2299.65 29.50 2012-08-18 05:09:48.000 231 33379.90 416.73 2299.64 29.50 2012-08-18 05:09:48.000 231 33379.97 416.69 2299.76 29.50 2012-08-18 05:09:50.000 231 33379.80 416.70 2299.70 29.50 2012-08-18 05:09:51.000 231 33379.86 416.69 2299.66 29.50 2012-08-18 05:09:52.000 231 33379.93 416.67 2299.65 29.50 2012-08-18 05:09:53.000 231 33379.89 416.65 2299.58 29.50 2012-08-18 05:09:54.000 231 33379.73 416.68 2299.59 29.50 2012-08-18 05:09:55.000 231 33379.80 416.71 2299.60 29.50 2012-08-18 05:09:56.000 231 33379.86 416.70 2299.57 29.50 2012-08-18 05:09:57.000 231 33379.90 416.68 2299.57 29.50 2012-08-18 05:09:58.000 231 33379.82 416.71 2299.59 29.50 2012-08-18 05:09:59.000 231 33379.86 416.72 2299.64 29.50 2012-08-18 05:10:00.000 231 33379.90 416.74 2299.62 29.50 2012-08-18 05:10:01.000 231 33379.86 416.75 2299.59 29.50 2012-08-18 05:10:01.000 231 33379.83 416.78 2299.62 29.50 2012-08-18 05:10:03.000 231 33379.81 416.74 2299.65 29.50 2012-08-18 05:10:04.000 231 33379.80 416.75 2299.62 29.50 2012-08-18 05:10:05.000 231 33379.83 416.76 2299.59 29.50 2012-08-18 05:10:06.000 231 33379.75 416.77 2299.64 29.50 2012-08-18 05:10:07.000 231 33379.78 416.75 2299.58 29.50 2012-08-18 05:10:08.000 231 33379.67 416.83 2299.56 29.50 2012-08-18 05:10:09.000 231 33379.79 416.77 2299.67 29.50 2012-08-18 05:10:10.000 231 33379.67 416.79 2299.62 29.50 2012-08-18 05:10:11.000 231 33379.64 416.77 2299.70 29.50 2012-08-18 05:10:12.000 231 33379.72 416.80 2299.58 29.50 2012-08-18 05:10:13.000 231 33379.69 416.80 2299.60 29.50 2012-08-18 05:10:14.000 231 33379.69 416.84 2299.62 29.50 2012-08-18 05:10:15.000 231 33379.61 416.83 2299.65 29.50 2012-08-18 05:10:16.000 231 33379.59 416.84 2299.73 29.50 2012-08-18 05:10:17.000 231 33379.69 416.86 2299.72 29.50 2012-08-18 05:10:18.000 231 33379.64 416.85 2299.67 29.50 2012-08-18 05:10:19.000 231 33379.49 416.87 2299.73 29.50 2012-08-18 05:10:20.000 231 33379.76 416.89 2299.68 29.50 2012-08-18 05:10:21.000 231 33379.59 416.93 2299.62 29.50 2012-08-18 05:10:22.000 231 33379.70 416.92 2299.65 29.50 2012-08-18 05:10:23.000 231 33379.77 416.96 2299.77 29.50 2012-08-18 05:10:24.000 231 33379.73 416.94 2299.76 29.50 2012-08-18 05:10:25.000 231 33379.68 416.94 2299.73 29.50 2012-08-18 05:10:26.000 231 33379.62 416.96 2299.70 29.50 2012-08-18 05:10:27.000 231 33379.61 416.92 2299.82 29.50 2012-08-18 05:10:28.000 231 33379.65 416.93 2299.73 29.50 2012-08-18 05:10:29.000 231 33379.67 416.95 2299.77 29.50 2012-08-18 05:10:30.000 231 33379.58 416.94 2299.75 29.50 2012-08-18 05:10:31.000 231 33379.72 416.96 2299.77 29.50 2012-08-18 05:10:32.000 231 33379.50 416.98 2299.69 29.50 2012-08-18 05:10:33.000 231 33379.73 416.94 2299.75 29.50 2012-08-18 05:10:34.000 231 33379.67 416.94 2299.80 29.50 2012-08-18 05:10:35.000 231 33379.68 416.99 2299.75 29.50 2012-08-18 05:10:36.000 231 33379.65 417.00 2299.78 29.50 2012-08-18 05:10:37.000 231 33379.67 416.96 2299.84 29.50 2012-08-18 05:10:38.000 231 33379.72 417.01 2299.78 29.50 2012-08-18 05:10:39.000 231 33379.65 416.95 2299.76 29.50 2012-08-18 05:10:40.000 231 33379.65 416.97 2299.77 29.50 2012-08-18 05:10:41.000 231 33379.71 416.96 2299.86 29.50 2012-08-18 05:10:42.000 231 33379.73 416.94 2299.83 29.50 2012-08-18 05:10:42.000 231 33379.64 416.96 2299.74 29.50 2012-08-18 05:10:44.000 231 33379.73 417.01 2299.74 29.50 2012-08-18 05:10:45.000 231 33379.74 417.00 2299.80 29.50 2012-08-18 05:10:46.000 231 33379.74 417.00 2299.80 29.50 2012-08-18 05:10:47.000 231 33379.74 416.99 2299.77 29.50 2012-08-18 05:10:48.000 231 33379.73 417.05 2299.74 29.50 2012-08-18 05:10:49.000 231 33379.61 417.02 2299.73 29.50 2012-08-18 05:10:50.000 231 33379.72 416.96 2299.74 29.50 2012-08-18 05:10:51.000 231 33379.81 417.05 2299.78 29.50 2012-08-18 05:10:52.000 231 33379.76 417.03 2299.76 29.50 2012-08-18 05:10:53.000 231 33379.74 417.01 2299.80 29.50 2012-08-18 05:10:54.000 231 33379.72 417.04 2299.72 29.50 2012-08-18 05:10:55.000 231 33379.80 417.03 2299.67 29.50 2012-08-18 05:10:55.000 231 33379.75 417.02 2299.76 29.50 2012-08-18 05:10:57.000 231 33379.72 417.04 2299.68 29.50 2012-08-18 05:10:58.000 231 33379.79 417.01 2299.63 29.50 2012-08-18 05:10:59.000 231 33379.77 417.07 2299.73 29.50 2012-08-18 05:11:00.000 231 33379.84 417.05 2299.75 29.50 2012-08-18 05:11:01.000 231 33379.84 417.06 2299.68 29.50 2012-08-18 05:11:02.000 231 33379.84 417.08 2299.66 29.50 2012-08-18 05:11:03.000 231 33379.83 417.06 2299.76 29.50 2012-08-18 05:11:04.000 231 33379.84 417.05 2299.72 29.50 2012-08-18 05:11:05.000 231 33379.75 417.08 2299.69 29.50 2012-08-18 05:11:06.000 231 33379.83 417.10 2299.81 29.50 2012-08-18 05:11:07.000 231 33379.82 417.07 2299.74 29.50 2012-08-18 05:11:08.000 231 33379.70 417.10 2299.76 29.50 2012-08-18 05:11:09.000 231 33379.85 417.09 2299.71 29.50 2012-08-18 05:11:10.000 231 33379.81 417.09 2299.75 29.50 2012-08-18 05:11:11.000 231 33379.77 417.10 2299.76 29.50 2012-08-18 05:11:12.000 231 33379.77 417.13 2299.70 29.50 2012-08-18 05:11:13.000 231 33379.88 417.10 2299.77 29.50 2012-08-18 05:11:14.000 231 33379.86 417.08 2299.75 29.50 2012-08-18 05:11:15.000 231 33379.75 417.09 2299.71 29.50 2012-08-18 05:11:16.000 231 33379.74 417.13 2299.68 29.50 2012-08-18 05:11:17.000 231 33379.74 417.12 2299.71 29.50 2012-08-18 05:11:18.000 231 33379.81 417.12 2299.65 29.50 2012-08-18 05:11:19.000 231 33379.74 417.11 2299.72 29.50 2012-08-18 05:11:20.000 231 33379.78 417.08 2299.73 29.50 2012-08-18 05:11:21.000 231 33379.86 417.15 2299.67 29.50 2012-08-18 05:11:22.000 231 33379.85 417.15 2299.65 29.50 2012-08-18 05:11:23.000 231 33379.87 417.13 2299.69 29.50 2012-08-18 05:11:24.000 231 33379.83 417.19 2299.63 29.50 2012-08-18 05:11:25.000 231 33379.74 417.11 2299.68 29.50 2012-08-18 05:11:26.000 231 33379.83 417.19 2299.70 29.50 2012-08-18 05:11:27.000 231 33379.91 417.13 2299.67 29.50 2012-08-18 05:11:28.000 231 33379.84 417.13 2299.71 29.50 2012-08-18 05:11:29.000 231 33379.88 417.18 2299.76 29.50 2012-08-18 05:11:30.000 231 33379.83 417.16 2299.67 29.50 2012-08-18 05:11:31.000 231 33380.00 417.14 2299.65 29.50 2012-08-18 05:11:32.000 231 33379.80 417.18 2299.71 29.50 2012-08-18 05:11:33.000 231 33379.87 417.21 2299.68 29.50 2012-08-18 05:11:34.000 231 33379.85 417.20 2299.70 29.50 2012-08-18 05:11:35.000 231 33379.99 417.22 2299.73 29.50 2012-08-18 05:11:36.000 231 33379.99 417.21 2299.66 29.50 2012-08-18 05:11:36.000 231 33379.96 417.15 2299.64 29.50 2012-08-18 05:11:38.000 231 33379.86 417.19 2299.70 29.50 2012-08-18 05:11:39.000 231 33380.03 417.21 2299.65 29.50 2012-08-18 05:11:40.000 231 33379.98 417.20 2299.70 29.50 2012-08-18 05:11:41.000 231 33380.00 417.19 2299.71 29.50 2012-08-18 05:11:42.000 231 33379.99 417.18 2299.67 29.50 2012-08-18 05:11:43.000 231 33380.05 417.18 2299.62 29.50 2012-08-18 05:11:44.000 231 33379.99 417.19 2299.61 29.50 2012-08-18 05:11:45.000 231 33380.01 417.26 2299.69 29.50 2012-08-18 05:11:46.000 231 33379.93 417.24 2299.66 29.50 2012-08-18 05:11:47.000 231 33380.02 417.23 2299.68 29.50 2012-08-18 05:11:48.000 231 33380.05 417.21 2299.69 29.50 2012-08-18 05:11:49.000 231 33380.02 417.27 2299.61 29.50 2012-08-18 05:11:49.000 231 33380.00 417.27 2299.67 29.50 2012-08-18 05:11:51.000 231 33380.01 417.25 2299.52 29.50 2012-08-18 05:11:52.000 231 33379.99 417.24 2299.59 29.50 2012-08-18 05:11:53.000 231 33380.04 417.29 2299.59 29.50 2012-08-18 05:11:54.000 231 33380.12 417.27 2299.58 29.50 2012-08-18 05:11:55.000 231 33380.12 417.23 2299.61 29.50 2012-08-18 05:11:56.000 231 33379.94 417.24 2299.62 29.50 2012-08-18 05:11:57.000 231 33380.11 417.26 2299.64 29.50 2012-08-18 05:11:58.000 231 33380.05 417.24 2299.58 29.50 2012-08-18 05:11:59.000 231 33380.04 417.24 2299.59 29.50 2012-08-18 05:12:00.000 231 33380.13 417.28 2299.61 29.50 2012-08-18 05:12:01.000 231 33380.07 417.30 2299.61 29.50 2012-08-18 05:12:02.000 231 33380.07 417.30 2299.62 29.50 2012-08-18 05:12:03.000 231 33380.14 417.30 2299.53 29.50 2012-08-18 05:12:04.000 231 33380.01 417.30 2299.54 29.50 2012-08-18 05:12:05.000 231 33380.08 417.32 2299.59 29.50 2012-08-18 05:12:06.000 231 33379.99 417.35 2299.61 29.50 2012-08-18 05:12:07.000 231 33380.04 417.32 2299.59 29.50 2012-08-18 05:12:08.000 231 33380.00 417.30 2299.62 29.50 2012-08-18 05:12:09.000 231 33379.93 417.30 2299.68 29.50 2012-08-18 05:12:10.000 231 33379.94 417.30 2299.64 29.50 2012-08-18 05:12:11.000 231 33379.96 417.32 2299.62 29.50 2012-08-18 05:12:12.000 231 33379.97 417.38 2299.64 29.50 2012-08-18 05:12:13.000 231 33379.91 417.30 2299.49 29.50 2012-08-18 05:12:14.000 231 33380.01 417.35 2299.55 29.50 2012-08-18 05:12:15.000 231 33379.94 417.35 2299.57 29.50 2012-08-18 05:12:16.000 231 33379.90 417.36 2299.52 29.50 2012-08-18 05:12:17.000 231 33380.00 417.34 2299.62 29.50 2012-08-18 05:12:18.000 231 33379.98 417.37 2299.58 29.50 2012-08-18 05:12:19.000 231 33380.00 417.32 2299.59 29.50 2012-08-18 05:12:20.000 231 33380.04 417.36 2299.62 29.50 2012-08-18 05:12:21.000 231 33380.06 417.36 2299.58 29.50 2012-08-18 05:12:22.000 231 33380.09 417.36 2299.58 29.50 2012-08-18 05:12:23.000 231 33380.08 417.38 2299.55 29.50 2012-08-18 05:12:24.000 231 33380.13 417.38 2299.66 29.50 2012-08-18 05:12:25.000 231 33380.07 417.38 2299.61 29.50 2012-08-18 05:12:26.000 231 33380.07 417.39 2299.67 29.50 2012-08-18 05:12:27.000 231 33380.08 417.32 2299.64 29.50 2012-08-18 05:12:28.000 231 33380.05 417.35 2299.61 29.50 2012-08-18 05:12:29.000 231 33380.12 417.38 2299.67 29.50 2012-08-18 05:12:30.000 231 33380.11 417.44 2299.65 29.50 2012-08-18 05:12:30.000 231 33380.10 417.36 2299.64 29.50 2012-08-18 05:12:32.000 231 33379.96 417.38 2299.64 29.50 2012-08-18 05:12:33.000 231 33380.14 417.39 2299.64 29.50 2012-08-18 05:12:34.000 231 33380.07 417.41 2299.60 29.50 2012-08-18 05:12:35.000 231 33380.16 417.39 2299.58 29.50 2012-08-18 05:12:36.000 231 33380.14 417.43 2299.61 29.50 2012-08-18 05:12:37.000 231 33380.11 417.43 2299.56 29.50 2012-08-18 05:12:38.000 231 33380.11 417.46 2299.62 29.50 2012-08-18 05:12:39.000 231 33380.17 417.44 2299.58 29.50 2012-08-18 05:12:40.000 231 33380.09 417.43 2299.53 29.50 2012-08-18 05:12:41.000 231 33380.07 417.44 2299.60 29.50 2012-08-18 05:12:42.000 231 33380.23 417.46 2299.59 29.50 2012-08-18 05:12:43.000 231 33380.23 417.43 2299.52 29.50 2012-08-18 05:12:43.000 231 33380.08 417.44 2299.65 29.50 2012-08-18 05:12:45.000 231 33380.21 417.44 2299.64 29.50 2012-08-18 05:12:46.000 231 33380.24 417.46 2299.62 29.50 2012-08-18 05:12:47.000 231 33380.28 417.44 2299.58 29.50 2012-08-18 05:12:48.000 231 33380.21 417.49 2299.56 29.50 2012-08-18 05:12:49.000 231 33380.14 417.46 2299.61 29.50 2012-08-18 05:12:50.000 231 33380.14 417.48 2299.58 29.50 2012-08-18 05:12:51.000 231 33380.23 417.48 2299.61 29.50 2012-08-18 05:12:52.000 231 33380.28 417.48 2299.58 29.50 2012-08-18 05:12:53.000 231 33380.21 417.50 2299.58 29.50 2012-08-18 05:12:54.000 231 33380.27 417.51 2299.61 29.50 2012-08-18 05:12:55.000 231 33380.22 417.48 2299.66 29.50 2012-08-18 05:12:56.000 231 33380.33 417.51 2299.61 29.50 2012-08-18 05:12:57.000 231 33380.15 417.50 2299.63 29.50 2012-08-18 05:12:58.000 231 33380.24 417.51 2299.58 29.50 2012-08-18 05:12:59.000 231 33380.32 417.53 2299.62 29.50 2012-08-18 05:13:00.000 231 33380.30 417.55 2299.52 29.50 2012-08-18 05:13:01.000 231 33380.29 417.55 2299.59 29.50 2012-08-18 05:13:02.000 231 33380.29 417.53 2299.56 29.50 2012-08-18 05:13:03.000 231 33380.33 417.51 2299.58 29.50 2012-08-18 05:13:04.000 231 33380.25 417.52 2299.61 29.50 2012-08-18 05:13:05.000 231 33380.35 417.57 2299.58 29.50 2012-08-18 05:13:06.000 231 33380.30 417.60 2299.54 29.50 2012-08-18 05:13:07.000 231 33380.21 417.57 2299.65 29.50 2012-08-18 05:13:08.000 231 33380.29 417.60 2299.56 29.50 2012-08-18 05:13:09.000 231 33380.23 417.55 2299.64 29.50 2012-08-18 05:13:10.000 231 33380.25 417.54 2299.59 29.50 2012-08-18 05:13:11.000 231 33380.25 417.57 2299.59 29.50 2012-08-18 05:13:12.000 231 33380.27 417.58 2299.58 29.50 2012-08-18 05:13:13.000 231 33380.23 417.62 2299.58 29.50 2012-08-18 05:13:14.000 231 33380.28 417.65 2299.55 29.50 2012-08-18 05:13:15.000 231 33380.27 417.66 2299.57 29.50 2012-08-18 05:13:16.000 231 33380.18 417.62 2299.57 29.50 2012-08-18 05:13:17.000 231 33380.18 417.63 2299.58 29.50 2012-08-18 05:13:18.000 231 33380.12 417.62 2299.64 29.50 2012-08-18 05:13:19.000 231 33380.15 417.64 2299.68 29.50 2012-08-18 05:13:20.000 231 33380.18 417.66 2299.53 29.50 2012-08-18 05:13:21.000 231 33380.18 417.71 2299.56 29.50 2012-08-18 05:13:22.000 231 33380.20 417.69 2299.57 29.50 2012-08-18 05:13:23.000 231 33380.23 417.66 2299.59 29.50 2012-08-18 05:13:24.000 231 33380.30 417.70 2299.53 29.50 2012-08-18 05:13:24.000 231 33380.28 417.72 2299.65 29.50 2012-08-18 05:13:26.000 231 33380.24 417.72 2299.71 29.50 2012-08-18 05:13:27.000 231 33380.23 417.67 2299.62 29.50 2012-08-18 05:13:28.000 231 33380.27 417.70 2299.56 29.50 2012-08-18 05:13:29.000 231 33380.23 417.68 2299.74 29.50 2012-08-18 05:13:30.000 231 33380.25 417.70 2299.65 29.50 2012-08-18 05:13:31.000 231 33380.31 417.68 2299.62 29.50 2012-08-18 05:13:32.000 231 33380.15 417.71 2299.69 29.50 2012-08-18 05:13:33.000 231 33380.17 417.68 2299.71 29.50 2012-08-18 05:13:34.000 231 33380.26 417.71 2299.77 29.50 2012-08-18 05:13:35.000 231 33380.25 417.75 2299.55 29.50 2012-08-18 05:13:36.000 231 33380.21 417.70 2299.70 29.50 2012-08-18 05:13:37.000 231 33380.22 417.74 2299.68 29.50 2012-08-18 05:13:37.000 231 33380.09 417.74 2299.62 29.50 2012-08-18 05:13:39.000 231 33380.24 417.78 2299.62 29.50 2012-08-18 05:13:40.000 231 33380.16 417.76 2299.61 29.50 2012-08-18 05:13:41.000 231 33380.21 417.76 2299.61 29.50 2012-08-18 05:13:42.000 231 33380.24 417.77 2299.68 29.50 2012-08-18 05:13:43.000 231 33380.17 417.77 2299.67 29.50 2012-08-18 05:13:44.000 231 33380.21 417.75 2299.69 29.50 2012-08-18 05:13:45.000 231 33380.19 417.76 2299.68 29.50 2012-08-18 05:13:46.000 231 33380.21 417.78 2299.66 29.50 2012-08-18 05:13:47.000 231 33380.23 417.77 2299.56 29.50 2012-08-18 05:13:48.000 231 33380.20 417.79 2299.64 29.50 2012-08-18 05:13:49.000 231 33380.21 417.78 2299.65 29.50 2012-08-18 05:13:50.000 231 33380.12 417.77 2299.74 29.50 2012-08-18 05:13:51.000 231 33380.32 417.75 2299.58 29.50 2012-08-18 05:13:52.000 231 33380.17 417.75 2299.68 29.50 2012-08-18 05:13:53.000 231 33380.22 417.78 2299.65 29.50 2012-08-18 05:13:54.000 231 33380.33 417.78 2299.75 29.50 2012-08-18 05:13:55.000 231 33380.17 417.81 2299.55 29.50 2012-08-18 05:13:56.000 231 33380.23 417.80 2299.61 29.50 2012-08-18 05:13:57.000 231 33380.28 417.84 2299.65 29.50 2012-08-18 05:13:58.000 231 33380.23 417.82 2299.62 29.50 2012-08-18 05:13:59.000 231 33380.14 417.80 2299.72 29.50 2012-08-18 05:14:00.000 231 33380.17 417.85 2299.53 29.50 2012-08-18 05:14:01.000 231 33380.24 417.81 2299.62 29.50 2012-08-18 05:14:02.000 231 33380.20 417.83 2299.65 29.50 2012-08-18 05:14:03.000 231 33380.25 417.83 2299.68 29.50 2012-08-18 05:14:04.000 231 33380.23 417.83 2299.69 29.50 2012-08-18 05:14:05.000 231 33380.14 417.87 2299.63 29.50 2012-08-18 05:14:06.000 231 33380.15 417.91 2299.61 29.50 2012-08-18 05:14:07.000 231 33380.17 417.89 2299.71 29.50 2012-08-18 05:14:08.000 231 33380.16 417.89 2299.70 29.50 2012-08-18 05:14:09.000 231 33380.21 417.87 2299.67 29.50 2012-08-18 05:14:10.000 231 33380.15 417.87 2299.65 29.50 2012-08-18 05:14:11.000 231 33380.14 417.89 2299.62 29.50 2012-08-18 05:14:12.000 231 33380.18 417.88 2299.64 29.50 2012-08-18 05:14:13.000 231 33380.11 417.90 2299.73 29.50 2012-08-18 05:14:14.000 231 33380.17 417.89 2299.71 29.50 2012-08-18 05:14:15.000 231 33380.19 417.88 2299.68 29.50 2012-08-18 05:14:16.000 231 33380.18 417.92 2299.73 29.50 2012-08-18 05:14:17.000 231 33380.20 417.92 2299.74 29.50 2012-08-18 05:14:18.000 231 33380.12 417.98 2299.68 29.50 2012-08-18 05:14:18.000 231 33380.15 417.92 2299.77 29.50 2012-08-18 05:14:20.000 231 33380.07 417.95 2299.76 29.50 2012-08-18 05:14:21.000 231 33380.25 417.94 2299.79 29.50 2012-08-18 05:14:22.000 231 33380.17 417.94 2299.66 29.50 2012-08-18 05:14:23.000 231 33380.15 417.92 2299.69 29.50 2012-08-18 05:14:24.000 231 33380.12 417.94 2299.82 29.50 2012-08-18 05:14:25.000 231 33380.18 417.94 2299.76 29.50 2012-08-18 05:14:26.000 231 33380.11 417.94 2299.83 29.50 2012-08-18 05:14:27.000 231 33380.20 417.96 2299.74 29.50 2012-08-18 05:14:28.000 231 33380.20 417.92 2299.73 29.50 2012-08-18 05:14:29.000 231 33380.14 417.97 2299.73 29.50 2012-08-18 05:14:30.000 231 33380.13 417.98 2299.71 29.50 2012-08-18 05:14:31.000 231 33380.08 417.94 2299.69 29.50 2012-08-18 05:14:31.000 231 33380.18 417.97 2299.70 29.50 2012-08-18 05:14:33.000 231 33380.23 417.95 2299.72 29.50 2012-08-18 05:14:34.000 231 33380.17 417.95 2299.70 29.50 2012-08-18 05:14:35.000 231 33380.21 417.97 2299.70 29.50 2012-08-18 05:14:36.000 231 33380.20 417.98 2299.76 29.50 2012-08-18 05:14:37.000 231 33380.19 417.96 2299.79 29.50 2012-08-18 05:14:38.000 231 33380.18 417.96 2299.73 29.50 2012-08-18 05:14:39.000 231 33380.10 417.97 2299.68 29.50 2012-08-18 05:14:40.000 231 33380.23 417.95 2299.75 29.50 2012-08-18 05:14:41.000 231 33380.20 418.00 2299.74 29.50 2012-08-18 05:14:42.000 231 33380.16 418.01 2299.72 29.50 2012-08-18 05:14:43.000 231 33380.14 417.98 2299.71 29.50 2012-08-18 05:14:44.000 231 33380.21 418.02 2299.74 29.50 2012-08-18 05:14:45.000 231 33380.19 418.05 2299.71 29.50 2012-08-18 05:14:46.000 231 33380.11 418.00 2299.68 29.50 2012-08-18 05:14:47.000 231 33380.12 417.98 2299.68 29.50 2012-08-18 05:14:48.000 231 33380.14 417.99 2299.67 29.50 2012-08-18 05:14:49.000 231 33380.22 418.05 2299.73 29.50 2012-08-18 05:14:50.000 231 33380.09 418.04 2299.81 29.50 2012-08-18 05:14:51.000 231 33380.15 418.01 2299.65 29.50 2012-08-18 05:14:52.000 231 33380.12 418.01 2299.65 29.50 2012-08-18 05:14:53.000 231 33380.16 418.04 2299.62 29.50 2012-08-18 05:14:54.000 231 33380.10 417.99 2299.73 29.50 2012-08-18 05:14:55.000 231 33380.15 418.02 2299.73 29.50 2012-08-18 05:14:56.000 231 33380.00 418.08 2299.70 29.50 2012-08-18 05:14:57.000 231 33380.04 418.06 2299.66 29.50 2012-08-18 05:14:58.000 231 33380.10 418.06 2299.67 29.50 2012-08-18 05:14:59.000 231 33380.04 418.07 2299.67 29.50 2012-08-18 05:15:00.000 231 33380.02 418.08 2299.72 29.50 2012-08-18 05:15:01.000 231 33380.02 418.07 2299.70 29.50 2012-08-18 05:15:02.000 231 33380.00 418.06 2299.71 29.50 2012-08-18 05:15:03.000 231 33380.05 418.07 2299.74 29.50 2012-08-18 05:15:04.000 231 33380.01 418.03 2299.73 29.50 2012-08-18 05:15:05.000 231 33379.99 418.11 2299.71 29.50 2012-08-18 05:15:06.000 231 33379.99 418.08 2299.74 29.50 2012-08-18 05:15:07.000 231 33379.92 418.10 2299.76 29.50 2012-08-18 05:15:08.000 231 33380.08 418.11 2299.77 29.50 2012-08-18 05:15:09.000 231 33380.05 418.12 2299.73 29.50 2012-08-18 05:15:10.000 231 33379.94 418.08 2299.75 29.50 2012-08-18 05:15:11.000 231 33379.96 418.14 2299.77 29.50 2012-08-18 05:15:12.000 231 33379.94 418.11 2299.74 29.50 2012-08-18 05:15:12.000 231 33379.87 418.14 2299.88 29.50 2012-08-18 05:15:14.000 231 33379.91 418.11 2299.74 29.50 2012-08-18 05:15:15.000 231 33379.94 418.14 2299.73 29.50 2012-08-18 05:15:16.000 231 33379.84 418.10 2299.67 29.50 2012-08-18 05:15:17.000 231 33379.93 418.14 2299.76 29.50 2012-08-18 05:15:18.000 231 33379.88 418.15 2299.76 29.50 2012-08-18 05:15:19.000 231 33379.83 418.11 2299.82 29.50 2012-08-18 05:15:20.000 231 33379.88 418.13 2299.78 29.50 2012-08-18 05:15:21.000 231 33379.90 418.12 2299.79 29.50 2012-08-18 05:15:22.000 231 33379.84 418.15 2299.80 29.50 2012-08-18 05:15:23.000 231 33379.88 418.12 2299.82 29.50 2012-08-18 05:15:24.000 231 33379.81 418.17 2299.80 29.50 2012-08-18 05:15:25.000 231 33379.80 418.11 2299.76 29.50 2012-08-18 05:15:25.000 231 33379.78 418.16 2299.83 29.50 2012-08-18 05:15:27.000 231 33379.76 418.14 2299.74 29.50 2012-08-18 05:15:28.000 231 33379.83 418.12 2299.77 29.50 2012-08-18 05:15:29.000 231 33379.83 418.15 2299.73 29.50 2012-08-18 05:15:30.000 231 33379.84 418.16 2299.92 29.50 2012-08-18 05:15:31.000 231 33379.74 418.18 2299.78 29.50 2012-08-18 05:15:32.000 231 33379.80 418.16 2299.87 29.50 2012-08-18 05:15:33.000 231 33379.86 418.15 2299.82 29.50 2012-08-18 05:15:34.000 231 33379.77 418.15 2299.82 29.50 2012-08-18 05:15:35.000 231 33379.86 418.19 2299.78 29.50 2012-08-18 05:15:36.000 231 33379.89 418.17 2299.83 29.50 2012-08-18 05:15:37.000 231 33379.80 418.19 2299.86 29.50 2012-08-18 05:15:38.000 231 33379.85 418.17 2299.83 29.50 2012-08-18 05:15:39.000 231 33379.78 418.16 2299.86 29.50 2012-08-18 05:15:40.000 231 33379.79 418.19 2299.84 29.50 2012-08-18 05:15:41.000 231 33379.87 418.25 2299.82 29.50 2012-08-18 05:15:42.000 231 33379.87 418.22 2299.80 29.50 2012-08-18 05:15:43.000 231 33379.83 418.29 2299.86 29.50 2012-08-18 05:15:44.000 231 33379.89 418.21 2299.80 29.50 2012-08-18 05:15:45.000 231 33379.84 418.23 2299.82 29.50 2012-08-18 05:15:46.000 231 33379.78 418.24 2299.84 29.50 2012-08-18 05:15:47.000 231 33379.85 418.26 2299.84 29.50 2012-08-18 05:15:48.000 231 33379.85 418.25 2299.82 29.50 2012-08-18 05:15:49.000 231 33379.85 418.26 2299.80 29.50 2012-08-18 05:15:50.000 231 33379.86 418.27 2299.75 29.50 2012-08-18 05:15:51.000 231 33379.75 418.22 2299.81 29.50 2012-08-18 05:15:52.000 231 33379.75 418.22 2299.82 29.50 2012-08-18 05:15:53.000 231 33379.82 418.28 2299.83 29.50 2012-08-18 05:15:54.000 231 33379.74 418.29 2299.83 29.50 2012-08-18 05:15:55.000 231 33379.77 418.26 2299.88 29.50 2012-08-18 05:15:56.000 231 33379.73 418.32 2299.81 29.50 2012-08-18 05:15:57.000 231 33379.78 418.29 2299.80 29.50 2012-08-18 05:15:58.000 231 33379.78 418.25 2299.80 29.50 2012-08-18 05:15:59.000 231 33379.80 418.31 2299.86 29.50 2012-08-18 05:16:00.000 231 33379.72 418.30 2299.84 29.50 2012-08-18 05:16:01.000 231 33379.78 418.30 2299.83 29.50 2012-08-18 05:16:02.000 231 33379.75 418.33 2299.89 29.50 2012-08-18 05:16:03.000 231 33379.77 418.31 2299.74 29.50 2012-08-18 05:16:04.000 231 33379.78 418.33 2299.80 29.50 2012-08-18 05:16:05.000 231 33379.74 418.38 2299.71 29.50 2012-08-18 05:16:06.000 231 33379.67 418.34 2299.81 29.50 2012-08-18 05:16:06.000 231 33379.78 418.33 2299.74 29.50 2012-08-18 05:16:08.000 231 33379.58 418.40 2299.86 29.50 2012-08-18 05:16:09.000 231 33379.75 418.41 2299.81 29.50 2012-08-18 05:16:10.000 231 33379.57 418.39 2299.85 29.50 2012-08-18 05:16:11.000 231 33379.65 418.38 2299.77 29.50 2012-08-18 05:16:12.000 231 33379.64 418.40 2299.81 29.50 2012-08-18 05:16:13.000 231 33379.59 418.39 2299.85 29.50 2012-08-18 05:16:14.000 231 33379.72 418.42 2299.88 29.50 2012-08-18 05:16:15.000 231 33379.56 418.45 2299.82 29.50 2012-08-18 05:16:16.000 231 33379.59 418.43 2299.83 29.50 2012-08-18 05:16:17.000 231 33379.65 418.43 2299.82 29.50 2012-08-18 05:16:18.000 231 33379.64 418.47 2299.89 29.50 2012-08-18 05:16:19.000 231 33379.61 418.45 2299.84 29.50 2012-08-18 05:16:19.000 231 33379.68 418.46 2299.84 29.50 2012-08-18 05:16:21.000 231 33379.65 418.46 2299.82 29.50 2012-08-18 05:16:22.000 231 33379.62 418.48 2299.80 29.50 2012-08-18 05:16:23.000 231 33379.62 418.50 2299.88 29.50 2012-08-18 05:16:24.000 231 33379.67 418.43 2299.76 29.50 2012-08-18 05:16:25.000 231 33379.67 418.47 2299.84 29.50 2012-08-18 05:16:26.000 231 33379.62 418.52 2299.82 29.50 2012-08-18 05:16:27.000 231 33379.64 418.48 2299.83 29.50 2012-08-18 05:16:28.000 231 33379.58 418.50 2299.84 29.50 2012-08-18 05:16:29.000 231 33379.68 418.48 2299.84 29.50 2012-08-18 05:16:30.000 231 33379.64 418.54 2299.97 29.50 2012-08-18 05:16:31.000 231 33379.72 418.53 2299.89 29.50 2012-08-18 05:16:32.000 231 33379.59 418.57 2299.88 29.50 2012-08-18 05:16:33.000 231 33379.63 418.54 2299.87 29.50 2012-08-18 05:16:34.000 231 33379.55 418.56 2299.87 29.50 2012-08-18 05:16:35.000 231 33379.61 418.59 2299.84 29.50 2012-08-18 05:16:36.000 231 33379.64 418.58 2299.87 29.50 2012-08-18 05:16:37.000 231 33379.59 418.60 2299.89 29.50 2012-08-18 05:16:38.000 231 33379.55 418.58 2299.92 29.50 2012-08-18 05:16:39.000 231 33379.62 418.59 2299.90 29.50 2012-08-18 05:16:40.000 231 33379.50 418.60 2299.83 29.50 2012-08-18 05:16:41.000 231 33379.56 418.58 2299.92 29.50 2012-08-18 05:16:42.000 231 33379.54 418.59 2299.95 29.50 2012-08-18 05:16:43.000 231 33379.42 418.64 2299.85 29.50 2012-08-18 05:16:44.000 231 33379.42 418.60 2299.96 29.50 2012-08-18 05:16:45.000 231 33379.47 418.61 2299.86 29.50 2012-08-18 05:16:46.000 231 33379.49 418.60 2299.84 29.50 2012-08-18 05:16:47.000 231 33379.49 418.63 2299.92 29.50 2012-08-18 05:16:48.000 231 33379.53 418.65 2299.99 29.50 2012-08-18 05:16:49.000 231 33379.40 418.66 2299.97 29.50 2012-08-18 05:16:50.000 231 33379.40 418.68 2299.98 29.50 2012-08-18 05:16:51.000 231 33379.42 418.66 2299.96 29.50 2012-08-18 05:16:52.000 231 33379.43 418.66 2299.95 29.50 2012-08-18 05:16:53.000 231 33379.38 418.71 2299.91 29.50 2012-08-18 05:16:54.000 231 33379.33 418.70 2299.93 29.50 2012-08-18 05:16:55.000 231 33379.35 418.67 2299.93 29.50 2012-08-18 05:16:56.000 231 33379.47 418.70 2299.90 29.50 2012-08-18 05:16:57.000 231 33379.28 418.68 2299.93 29.50 2012-08-18 05:16:58.000 231 33379.26 418.68 2299.98 29.50 2012-08-18 05:16:59.000 231 33379.31 418.73 2299.95 29.50 2012-08-18 05:17:00.000 231 33379.36 418.69 2300.05 29.50 2012-08-18 05:17:00.000 231 33379.30 418.69 2299.95 29.50 2012-08-18 05:17:02.000 231 33379.33 418.71 2299.89 29.50 2012-08-18 05:17:03.000 231 33379.37 418.73 2299.95 29.50 2012-08-18 05:17:04.000 231 33379.30 418.73 2300.02 29.50 2012-08-18 05:17:05.000 231 33379.27 418.77 2299.98 29.50 2012-08-18 05:17:06.000 231 33379.28 418.74 2299.94 29.50 2012-08-18 05:17:07.000 231 33379.19 418.73 2299.98 29.50 2012-08-18 05:17:08.000 231 33379.20 418.76 2299.99 29.50 2012-08-18 05:17:09.000 231 33379.22 418.78 2299.96 29.50 2012-08-18 05:17:10.000 231 33379.21 418.79 2300.02 29.50 2012-08-18 05:17:11.000 231 33379.18 418.78 2300.05 29.50 2012-08-18 05:17:12.000 231 33379.15 418.76 2299.95 29.50 2012-08-18 05:17:13.000 231 33379.24 418.77 2299.90 29.50 2012-08-18 05:17:13.000 231 33379.09 418.76 2299.98 29.50 2012-08-18 05:17:15.000 231 33379.15 418.77 2300.02 29.50 2012-08-18 05:17:16.000 231 33379.11 418.78 2299.99 29.50 2012-08-18 05:17:17.000 231 33379.09 418.76 2300.03 29.50 2012-08-18 05:17:18.000 231 33379.14 418.79 2299.95 29.50 2012-08-18 05:17:19.000 231 33379.12 418.79 2300.07 29.50 2012-08-18 05:17:20.000 231 33379.11 418.79 2300.08 29.50 2012-08-18 05:17:21.000 231 33379.14 418.82 2300.02 29.50 2012-08-18 05:17:22.000 231 33379.06 418.77 2299.96 29.50 2012-08-18 05:17:23.000 231 33379.21 418.78 2299.94 29.50 2012-08-18 05:17:24.000 231 33379.17 418.76 2300.06 29.50 2012-08-18 05:17:25.000 231 33379.03 418.80 2300.01 29.50 2012-08-18 05:17:26.000 231 33379.06 418.81 2300.02 29.50 2012-08-18 05:17:27.000 231 33378.99 418.81 2300.06 29.50 2012-08-18 05:17:28.000 231 33379.01 418.79 2300.04 29.50 2012-08-18 05:17:29.000 231 33379.07 418.80 2300.05 29.50 2012-08-18 05:17:30.000 231 33379.07 418.81 2299.99 29.50 2012-08-18 05:17:31.000 231 33379.08 418.83 2300.03 29.50 2012-08-18 05:17:32.000 231 33379.06 418.85 2300.01 29.50 2012-08-18 05:17:33.000 231 33379.02 418.82 2300.05 29.50 2012-08-18 05:17:34.000 231 33379.01 418.79 2300.00 29.50 2012-08-18 05:17:35.000 231 33379.02 418.85 2300.01 29.50 2012-08-18 05:17:36.000 231 33379.04 418.87 2300.01 29.50 2012-08-18 05:17:37.000 231 33378.94 418.82 2300.04 29.50 2012-08-18 05:17:38.000 231 33378.95 418.83 2300.05 29.50 2012-08-18 05:17:39.000 231 33379.09 418.87 2300.05 29.50 2012-08-18 05:17:40.000 231 33379.04 418.88 2299.99 29.50 2012-08-18 05:17:41.000 231 33378.99 418.85 2300.02 29.50 2012-08-18 05:17:42.000 231 33379.06 418.89 2299.99 29.50 2012-08-18 05:17:43.000 231 33379.01 418.90 2300.07 29.50 2012-08-18 05:17:44.000 231 33379.00 418.88 2300.05 29.50 2012-08-18 05:17:45.000 231 33378.96 418.85 2300.09 29.50 2012-08-18 05:17:46.000 231 33378.91 418.85 2300.02 29.50 2012-08-18 05:17:47.000 231 33379.01 418.92 2300.09 29.50 2012-08-18 05:17:48.000 231 33379.02 418.95 2300.07 29.50 2012-08-18 05:17:49.000 231 33378.94 418.91 2300.01 29.50 2012-08-18 05:17:50.000 231 33378.98 418.94 2300.01 29.50 2012-08-18 05:17:51.000 231 33379.11 418.91 2299.86 29.50 2012-08-18 05:17:52.000 231 33379.02 418.93 2299.92 29.50 2012-08-18 05:17:53.000 231 33379.00 418.96 2300.01 29.50 2012-08-18 05:17:54.000 231 33378.99 418.96 2300.09 29.50 2012-08-18 05:17:54.000 231 33378.90 418.94 2300.05 29.50 2012-08-18 05:17:56.000 231 33378.99 418.93 2300.09 29.50 2012-08-18 05:17:57.000 231 33378.99 418.92 2300.01 29.50 2012-08-18 05:17:58.000 231 33378.87 418.95 2299.95 29.50 2012-08-18 05:17:59.000 231 33378.94 418.97 2299.98 29.50 2012-08-18 05:18:00.000 231 33378.97 418.93 2299.99 29.50 2012-08-18 05:18:01.000 231 33378.85 418.96 2299.99 29.50 2012-08-18 05:18:02.000 231 33378.84 418.91 2300.05 29.50 2012-08-18 05:18:03.000 231 33378.85 418.98 2299.96 29.50 2012-08-18 05:18:04.000 231 33378.84 418.98 2299.98 29.50 2012-08-18 05:18:05.000 231 33378.91 418.98 2300.07 29.50 2012-08-18 05:18:06.000 231 33378.85 419.01 2299.96 29.50 2012-08-18 05:18:07.000 231 33378.77 418.99 2300.04 29.50 2012-08-18 05:18:07.000 231 33378.92 418.98 2299.99 29.50 2012-08-18 05:18:09.000 231 33378.82 418.99 2300.01 29.50 2012-08-18 05:18:10.000 231 33378.84 418.95 2300.07 29.50 2012-08-18 05:18:11.000 231 33378.81 418.98 2300.01 29.50 2012-08-18 05:18:12.000 231 33378.79 418.96 2299.99 29.50 2012-08-18 05:18:13.000 231 33378.83 419.05 2299.93 29.50 2012-08-18 05:18:14.000 231 33378.82 419.01 2299.99 29.50 2012-08-18 05:18:15.000 231 33378.78 419.02 2300.04 29.50 2012-08-18 05:18:16.000 231 33378.75 419.01 2299.99 29.50 2012-08-18 05:18:17.000 231 33378.73 419.02 2300.05 29.50 2012-08-18 05:18:18.000 231 33378.78 418.97 2300.09 29.50 2012-08-18 05:18:19.000 231 33378.83 418.99 2300.02 29.50 2012-08-18 05:18:20.000 231 33378.78 419.05 2300.03 29.50 2012-08-18 05:18:21.000 231 33378.84 419.05 2299.96 29.50 2012-08-18 05:18:22.000 231 33378.82 419.04 2299.98 29.50 2012-08-18 05:18:23.000 231 33378.84 419.00 2299.98 29.50 2012-08-18 05:18:24.000 231 33378.79 419.03 2300.00 29.50 2012-08-18 05:18:25.000 231 33378.84 419.05 2300.01 29.50 2012-08-18 05:18:26.000 231 33378.72 419.05 2300.05 29.50 2012-08-18 05:18:27.000 231 33378.81 419.02 2300.03 29.50 2012-08-18 05:18:28.000 231 33378.74 419.04 2300.12 29.50 2012-08-18 05:18:29.000 231 33378.86 419.07 2299.96 29.50 2012-08-18 05:18:30.000 231 33378.72 419.08 2300.01 29.50 2012-08-18 05:18:31.000 231 33378.72 419.05 2300.07 29.50 2012-08-18 05:18:32.000 231 33378.78 419.08 2299.99 29.50 2012-08-18 05:18:33.000 231 33378.68 419.03 2300.02 29.50 2012-08-18 05:18:34.000 231 33378.78 419.06 2300.04 29.50 2012-08-18 05:18:35.000 231 33378.76 419.03 2300.08 29.50 2012-08-18 05:18:36.000 231 33378.74 419.08 2300.01 29.50 2012-08-18 05:18:37.000 231 33378.66 419.06 2300.05 29.50 2012-08-18 05:18:38.000 231 33378.70 419.11 2299.99 29.50 2012-08-18 05:18:39.000 231 33378.72 419.11 2300.07 29.50 2012-08-18 05:18:40.000 231 33378.71 419.09 2300.05 29.50 2012-08-18 05:18:41.000 231 33378.68 419.13 2299.99 29.50 2012-08-18 05:18:42.000 231 33378.66 419.10 2299.96 29.50 2012-08-18 05:18:43.000 231 33378.66 419.07 2300.05 29.50 2012-08-18 05:18:44.000 231 33378.66 419.10 2300.00 29.50 2012-08-18 05:18:45.000 231 33378.63 419.16 2300.02 29.50 2012-08-18 05:18:46.000 231 33378.65 419.14 2299.99 29.50 2012-08-18 05:18:47.000 231 33378.66 419.15 2299.98 29.50 2012-08-18 05:18:48.000 231 33378.59 419.16 2300.02 29.50 2012-08-18 05:18:48.000 231 33378.56 419.15 2300.02 29.50 2012-08-18 05:18:50.000 231 33378.69 419.15 2299.97 29.50 2012-08-18 05:18:51.000 231 33378.74 419.17 2299.99 29.50 2012-08-18 05:18:52.000 231 33378.65 419.17 2299.93 29.50 2012-08-18 05:18:53.000 231 33378.64 419.17 2299.99 29.50 2012-08-18 05:18:54.000 231 33378.64 419.19 2300.01 29.50 2012-08-18 05:18:55.000 231 33378.59 419.20 2300.04 29.50 2012-08-18 05:18:56.000 231 33378.68 419.23 2300.08 29.50 2012-08-18 05:18:57.000 231 33378.52 419.22 2300.01 29.50 2012-08-18 05:18:58.000 231 33378.56 419.23 2300.02 29.50 2012-08-18 05:18:59.000 231 33378.60 419.24 2299.98 29.50 2012-08-18 05:19:00.000 231 33378.62 419.26 2299.99 29.50 2012-08-18 05:19:01.000 231 33378.43 419.24 2300.00 29.50 2012-08-18 05:19:01.000 231 33378.57 419.27 2299.97 29.50 2012-08-18 05:19:03.000 231 33378.63 419.25 2300.04 29.50 2012-08-18 05:19:04.000 231 33378.54 419.22 2300.09 29.50 2012-08-18 05:19:05.000 231 33378.58 419.29 2300.09 29.50 2012-08-18 05:19:06.000 231 33378.54 419.30 2300.04 29.50 2012-08-18 05:19:07.000 231 33378.43 419.31 2299.99 29.50 2012-08-18 05:19:08.000 231 33378.48 419.29 2300.09 29.50 2012-08-18 05:19:09.000 231 33378.48 419.31 2300.05 29.50 2012-08-18 05:19:10.000 231 33378.46 419.31 2300.04 29.50 2012-08-18 05:19:11.000 231 33378.41 419.33 2300.03 29.50 2012-08-18 05:19:12.000 231 33378.49 419.33 2300.04 29.50 2012-08-18 05:19:13.000 231 33378.41 419.35 2300.05 29.50 2012-08-18 05:19:14.000 231 33378.40 419.31 2300.12 29.50 2012-08-18 05:19:15.000 231 33378.40 419.35 2300.08 29.50 2012-08-18 05:19:16.000 231 33378.32 419.37 2300.01 29.50 2012-08-18 05:19:17.000 231 33378.41 419.33 2300.07 29.50 2012-08-18 05:19:18.000 231 33378.34 419.39 2300.08 29.50 2012-08-18 05:19:19.000 231 33378.37 419.34 2300.07 29.50 2012-08-18 05:19:20.000 231 33378.28 419.37 2300.02 29.50 2012-08-18 05:19:21.000 231 33378.42 419.36 2299.99 29.50 2012-08-18 05:19:22.000 231 33378.31 419.34 2300.01 29.50 2012-08-18 05:19:23.000 231 33378.32 419.32 2300.14 29.50 2012-08-18 05:19:24.000 231 33378.34 419.40 2300.06 29.50 2012-08-18 05:19:25.000 231 33378.24 419.37 2300.05 29.50 2012-08-18 05:19:26.000 231 33378.45 419.37 2300.09 29.50 2012-08-18 05:19:27.000 231 33378.36 419.38 2299.98 29.50 2012-08-18 05:19:28.000 231 33378.28 419.34 2300.01 29.50 2012-08-18 05:19:29.000 231 33378.33 419.36 2300.05 29.50 2012-08-18 05:19:30.000 231 33378.37 419.37 2300.01 29.50 2012-08-18 05:19:31.000 231 33378.37 419.37 2300.00 29.50 2012-08-18 05:19:32.000 231 33378.29 419.35 2300.00 29.50 2012-08-18 05:19:33.000 231 33378.32 419.37 2300.08 29.50 2012-08-18 05:19:34.000 231 33378.22 419.41 2300.08 29.50 2012-08-18 05:19:35.000 231 33378.28 419.39 2300.02 29.50 2012-08-18 05:19:36.000 231 33378.31 419.38 2300.11 29.50 2012-08-18 05:19:37.000 231 33378.34 419.40 2300.02 29.50 2012-08-18 05:19:38.000 231 33378.26 419.41 2300.07 29.50 2012-08-18 05:19:39.000 231 33378.30 419.40 2300.10 29.50 2012-08-18 05:19:40.000 231 33378.33 419.41 2300.09 29.50 2012-08-18 05:19:41.000 231 33378.28 419.44 2300.06 29.50 2012-08-18 05:19:42.000 231 33378.28 419.41 2300.14 29.50 2012-08-18 05:19:42.000 231 33378.16 419.38 2300.12 29.50 2012-08-18 05:19:44.000 231 33378.22 419.44 2300.09 29.50 2012-08-18 05:19:45.000 231 33378.24 419.40 2300.18 29.50 2012-08-18 05:19:46.000 231 33378.24 419.44 2300.14 29.50 2012-08-18 05:19:47.000 231 33378.21 419.39 2300.08 29.50 2012-08-18 05:19:48.000 231 33378.24 419.40 2300.07 29.50 2012-08-18 05:19:49.000 231 33378.20 419.44 2300.11 29.50 2012-08-18 05:19:50.000 231 33378.25 419.44 2300.11 29.50 2012-08-18 05:19:51.000 231 33378.23 419.44 2300.10 29.50 2012-08-18 05:19:52.000 231 33378.13 419.43 2300.07 29.50 2012-08-18 05:19:53.000 231 33378.21 419.44 2300.05 29.50 2012-08-18 05:19:54.000 231 33378.18 419.47 2300.13 29.50 2012-08-18 05:19:55.000 231 33378.10 419.48 2300.04 29.50 2012-08-18 05:19:55.000 231 33378.23 419.49 2300.16 29.50 2012-08-18 05:19:57.000 231 33378.19 419.47 2300.07 29.50 2012-08-18 05:19:58.000 231 33378.14 419.44 2300.12 29.50 2012-08-18 05:19:59.000 231 33378.07 419.49 2300.02 29.50 2012-08-18 05:20:00.000 231 33378.18 419.44 2300.17 29.50 2012-08-18 05:20:01.000 231 33378.18 419.44 2300.17 29.50 2012-08-18 05:20:02.000 231 33378.11 419.47 2300.09 29.50 2012-08-18 05:20:03.000 231 33378.16 419.51 2300.10 29.50 2012-08-18 05:20:04.000 231 33378.12 419.52 2300.09 29.50 2012-08-18 05:20:05.000 231 33378.16 419.47 2300.06 29.50 2012-08-18 05:20:06.000 231 33378.13 419.52 2300.13 29.50 2012-08-18 05:20:07.000 231 33378.21 419.49 2300.10 29.50 2012-08-18 05:20:08.000 231 33378.03 419.50 2300.12 29.50 2012-08-18 05:20:09.000 231 33378.13 419.46 2300.12 29.50 2012-08-18 05:20:10.000 231 33378.19 419.48 2300.09 29.50 2012-08-18 05:20:11.000 231 33378.22 419.51 2300.13 29.50 2012-08-18 05:20:12.000 231 33378.13 419.50 2300.04 29.50 2012-08-18 05:20:13.000 231 33378.05 419.48 2300.07 29.50 2012-08-18 05:20:14.000 231 33378.20 419.53 2299.99 29.50 2012-08-18 05:20:15.000 231 33378.25 419.50 2300.15 29.50 2012-08-18 05:20:16.000 231 33378.21 419.48 2300.12 29.50 2012-08-18 05:20:17.000 231 33378.21 419.50 2300.04 29.50 2012-08-18 05:20:18.000 231 33378.24 419.47 2300.01 29.50 2012-08-18 05:20:19.000 231 33378.24 419.51 2300.08 29.50 2012-08-18 05:20:20.000 231 33378.12 419.50 2300.04 29.50 2012-08-18 05:20:21.000 231 33378.22 419.51 2300.09 29.50 2012-08-18 05:20:22.000 231 33378.16 419.49 2300.08 29.50 2012-08-18 05:20:23.000 231 33378.21 419.48 2300.16 29.50 2012-08-18 05:20:24.000 231 33378.21 419.49 2300.12 29.50 2012-08-18 05:20:25.000 231 33378.23 419.48 2300.03 29.50 2012-08-18 05:20:26.000 231 33378.22 419.53 2300.07 29.50 2012-08-18 05:20:27.000 231 33378.23 419.50 2300.07 29.50 2012-08-18 05:20:28.000 231 33378.24 419.52 2300.08 29.50 2012-08-18 05:20:29.000 231 33378.25 419.49 2300.08 29.50 2012-08-18 05:20:30.000 231 33378.28 419.52 2300.16 29.50 2012-08-18 05:20:31.000 231 33378.18 419.52 2299.98 29.50 2012-08-18 05:20:32.000 231 33378.26 419.55 2300.05 29.50 2012-08-18 05:20:33.000 231 33378.26 419.55 2299.98 29.50 2012-08-18 05:20:34.000 231 33378.17 419.52 2300.02 29.50 2012-08-18 05:20:35.000 231 33378.29 419.53 2300.03 29.50 2012-08-18 05:20:36.000 231 33378.23 419.53 2300.04 29.50 2012-08-18 05:20:36.000 231 33378.21 419.54 2300.03 29.50 2012-08-18 05:20:38.000 231 33378.25 419.51 2299.96 29.50 2012-08-18 05:20:39.000 231 33378.32 419.52 2299.94 29.50 2012-08-18 05:20:40.000 231 33378.25 419.52 2299.93 29.50 2012-08-18 05:20:41.000 231 33378.22 419.53 2299.94 29.50 2012-08-18 05:20:42.000 231 33378.25 419.58 2300.02 29.50 2012-08-18 05:20:43.000 231 33378.29 419.55 2300.03 29.50 2012-08-18 05:20:44.000 231 33378.22 419.55 2300.02 29.50 2012-08-18 05:20:45.000 231 33378.34 419.55 2300.03 29.50 2012-08-18 05:20:46.000 231 33378.31 419.52 2299.98 29.50 2012-08-18 05:20:47.000 231 33378.23 419.55 2299.97 29.50 2012-08-18 05:20:48.000 231 33378.25 419.56 2299.90 29.50 2012-08-18 05:20:49.000 231 33378.25 419.56 2299.96 29.50 2012-08-18 05:20:49.000 231 33378.25 419.61 2300.04 29.50 2012-08-18 05:20:51.000 231 33378.23 419.59 2299.93 29.50 2012-08-18 05:20:52.000 231 33378.26 419.57 2299.90 29.50 2012-08-18 05:20:53.000 231 33378.30 419.56 2299.93 29.50 2012-08-18 05:20:54.000 231 33378.26 419.58 2299.92 29.50 2012-08-18 05:20:55.000 231 33378.21 419.57 2299.92 29.50 2012-08-18 05:20:56.000 231 33378.20 419.57 2299.96 29.50 2012-08-18 05:20:57.000 231 33378.22 419.58 2299.92 29.50 2012-08-18 05:20:58.000 231 33378.18 419.58 2299.92 29.50 2012-08-18 05:20:59.000 231 33378.17 419.61 2299.93 29.50 2012-08-18 05:21:00.000 231 33378.19 419.57 2299.99 29.50 2012-08-18 05:21:01.000 231 33378.18 419.57 2299.99 29.50 2012-08-18 05:21:02.000 231 33378.07 419.61 2299.99 29.50 2012-08-18 05:21:03.000 231 33378.17 419.61 2299.93 29.50 2012-08-18 05:21:04.000 231 33378.14 419.61 2299.97 29.50 2012-08-18 05:21:05.000 231 33378.06 419.63 2299.92 29.50 2012-08-18 05:21:06.000 231 33378.11 419.61 2299.95 29.50 2012-08-18 05:21:07.000 231 33377.99 419.63 2299.90 29.50 2012-08-18 05:21:08.000 231 33378.08 419.65 2300.02 29.50 2012-08-18 05:21:09.000 231 33378.08 419.62 2299.94 29.50 2012-08-18 05:21:10.000 231 33378.09 419.63 2299.93 29.50 2012-08-18 05:21:11.000 231 33378.04 419.60 2300.01 29.50 2012-08-18 05:21:12.000 231 33378.02 419.62 2300.01 29.50 2012-08-18 05:21:13.000 231 33378.07 419.60 2299.90 29.50 2012-08-18 05:21:14.000 231 33378.01 419.64 2299.98 29.50 2012-08-18 05:21:15.000 231 33378.00 419.60 2299.96 29.50 2012-08-18 05:21:16.000 231 33377.86 419.62 2299.96 29.50 2012-08-18 05:21:17.000 231 33377.97 419.69 2299.99 29.50 2012-08-18 05:21:18.000 231 33377.94 419.68 2300.00 29.50 2012-08-18 05:21:19.000 231 33377.93 419.64 2299.92 29.50 2012-08-18 05:21:20.000 231 33377.93 419.67 2299.99 29.50 2012-08-18 05:21:21.000 231 33377.93 419.66 2299.86 29.50 2012-08-18 05:21:22.000 231 33377.88 419.64 2299.95 29.50 2012-08-18 05:21:23.000 231 33377.94 419.67 2299.97 29.50 2012-08-18 05:21:24.000 231 33377.97 419.70 2300.00 29.50 2012-08-18 05:21:25.000 231 33377.91 419.70 2299.91 29.50 2012-08-18 05:21:26.000 231 33377.79 419.72 2299.90 29.50 2012-08-18 05:21:27.000 231 33377.86 419.75 2300.04 29.50 2012-08-18 05:21:28.000 231 33377.82 419.71 2299.98 29.50 2012-08-18 05:21:29.000 231 33377.91 419.69 2300.01 29.50 2012-08-18 05:21:30.000 231 33377.88 419.69 2299.98 29.50 2012-08-18 05:21:30.000 231 33377.97 419.70 2300.05 29.50 2012-08-18 05:21:32.000 231 33377.93 419.68 2300.03 29.50 2012-08-18 05:21:33.000 231 33377.92 419.70 2300.01 29.50 2012-08-18 05:21:34.000 231 33377.89 419.72 2300.04 29.50 2012-08-18 05:21:35.000 231 33377.91 419.70 2300.07 29.50 2012-08-18 05:21:36.000 231 33377.91 419.67 2300.04 29.50 2012-08-18 05:21:37.000 231 33377.90 419.65 2300.02 29.50 2012-08-18 05:21:38.000 231 33377.86 419.70 2300.06 29.50 2012-08-18 05:21:39.000 231 33377.89 419.75 2299.98 29.50 2012-08-18 05:21:40.000 231 33377.91 419.72 2300.09 29.50 2012-08-18 05:21:41.000 231 33377.79 419.72 2300.03 29.50 2012-08-18 05:21:42.000 231 33377.87 419.68 2300.11 29.50 2012-08-18 05:21:43.000 231 33377.76 419.71 2300.02 29.50 2012-08-18 05:21:43.000 231 33377.79 419.71 2300.06 29.50 2012-08-18 05:21:45.000 231 33377.92 419.71 2300.03 29.50 2012-08-18 05:21:46.000 231 33377.79 419.70 2300.04 29.50 2012-08-18 05:21:47.000 231 33377.76 419.69 2300.01 29.50 2012-08-18 05:21:48.000 231 33377.83 419.71 2300.07 29.50 2012-08-18 05:21:49.000 231 33377.81 419.70 2299.96 29.50 2012-08-18 05:21:50.000 231 33377.76 419.72 2300.00 29.50 2012-08-18 05:21:51.000 231 33377.89 419.70 2300.04 29.50 2012-08-18 05:21:52.000 231 33377.88 419.71 2300.02 29.50 2012-08-18 05:21:53.000 231 33377.89 419.72 2300.01 29.50 2012-08-18 05:21:54.000 231 33377.96 419.71 2300.04 29.50 2012-08-18 05:21:55.000 231 33377.96 419.69 2300.05 29.50 2012-08-18 05:21:56.000 231 33377.91 419.71 2300.01 29.50 2012-08-18 05:21:57.000 231 33377.93 419.72 2300.01 29.50 2012-08-18 05:21:58.000 231 33377.89 419.70 2300.11 29.50 2012-08-18 05:21:59.000 231 33378.00 419.68 2300.10 29.50 2012-08-18 05:22:00.000 231 33377.93 419.72 2300.00 29.50 2012-08-18 05:22:01.000 231 33378.00 419.75 2300.04 29.50 2012-08-18 05:22:02.000 231 33378.14 419.71 2300.02 29.50 2012-08-18 05:22:03.000 231 33377.94 419.73 2300.02 29.50 2012-08-18 05:22:04.000 231 33377.88 419.74 2299.99 29.50 2012-08-18 05:22:05.000 231 33377.91 419.72 2300.01 29.50 2012-08-18 05:22:06.000 231 33377.92 419.76 2299.99 29.50 2012-08-18 05:22:07.000 231 33377.86 419.75 2300.02 29.50 2012-08-18 05:22:08.000 231 33377.95 419.77 2300.05 29.50 2012-08-18 05:22:09.000 231 33378.01 419.77 2299.92 29.50 2012-08-18 05:22:10.000 231 33377.84 419.77 2300.04 29.50 2012-08-18 05:22:11.000 231 33377.94 419.77 2300.01 29.50 2012-08-18 05:22:12.000 231 33377.89 419.76 2299.97 29.50 2012-08-18 05:22:13.000 231 33377.86 419.76 2300.03 29.50 2012-08-18 05:22:14.000 231 33377.85 419.77 2299.99 29.50 2012-08-18 05:22:15.000 231 33377.87 419.74 2299.98 29.50 2012-08-18 05:22:16.000 231 33377.89 419.76 2299.99 29.50 2012-08-18 05:22:17.000 231 33377.84 419.77 2299.96 29.50 2012-08-18 05:22:18.000 231 33377.91 419.81 2299.99 29.50 2012-08-18 05:22:19.000 231 33377.86 419.80 2299.99 29.50 2012-08-18 05:22:20.000 231 33377.88 419.81 2299.99 29.50 2012-08-18 05:22:21.000 231 33377.79 419.82 2299.99 29.50 2012-08-18 05:22:22.000 231 33377.93 419.80 2299.95 29.50 2012-08-18 05:22:23.000 231 33377.85 419.81 2300.03 29.50 2012-08-18 05:22:24.000 231 33377.86 419.81 2300.04 29.50 2012-08-18 05:22:24.000 231 33377.82 419.82 2299.99 29.50 2012-08-18 05:22:26.000 231 33377.82 419.83 2300.04 29.50 2012-08-18 05:22:27.000 231 33377.80 419.82 2299.99 29.50 2012-08-18 05:22:28.000 231 33377.82 419.85 2300.04 29.50 2012-08-18 05:22:29.000 231 33377.80 419.90 2300.02 29.50 2012-08-18 05:22:30.000 231 33377.79 419.88 2300.07 29.50 2012-08-18 05:22:31.000 231 33377.78 419.89 2300.07 29.50 2012-08-18 05:22:32.000 231 33377.69 419.89 2300.01 29.50 2012-08-18 05:22:33.000 231 33377.89 419.91 2300.08 29.50 2012-08-18 05:22:34.000 231 33377.73 419.91 2300.01 29.50 2012-08-18 05:22:35.000 231 33377.77 419.91 2299.96 29.50 2012-08-18 05:22:36.000 231 33377.73 419.93 2300.02 29.50 2012-08-18 05:22:37.000 231 33377.73 419.98 2300.03 29.50 2012-08-18 05:22:37.000 231 33377.69 419.96 2300.02 29.50 2012-08-18 05:22:39.000 231 33377.69 419.94 2300.04 29.50 2012-08-18 05:22:40.000 231 33377.69 419.98 2300.03 29.50 2012-08-18 05:22:41.000 231 33377.64 419.98 2300.03 29.50 2012-08-18 05:22:42.000 231 33377.76 419.97 2300.06 29.50 2012-08-18 05:22:43.000 231 33377.66 419.99 2300.10 29.50 2012-08-18 05:22:44.000 231 33377.68 420.01 2300.13 29.50 2012-08-18 05:22:45.000 231 33377.65 420.03 2300.09 29.50 2012-08-18 05:22:46.000 231 33377.50 420.00 2300.14 29.50 2012-08-18 05:22:47.000 231 33377.56 420.03 2300.14 29.50 2012-08-18 05:22:48.000 231 33377.66 420.03 2300.13 29.50 2012-08-18 05:22:49.000 231 33377.58 419.97 2300.13 29.50 2012-08-18 05:22:50.000 231 33377.66 420.01 2300.02 29.50 2012-08-18 05:22:51.000 231 33377.51 420.04 2300.01 29.50 2012-08-18 05:22:52.000 231 33377.66 420.03 2300.14 29.50 2012-08-18 05:22:53.000 231 33377.59 420.04 2300.17 29.50 2012-08-18 05:22:54.000 231 33377.66 420.07 2300.21 29.50 2012-08-18 05:22:55.000 231 33377.51 420.06 2300.09 29.50 2012-08-18 05:22:56.000 231 33377.56 420.01 2300.14 29.50 2012-08-18 05:22:57.000 231 33377.64 420.03 2300.18 29.50 2012-08-18 05:22:58.000 231 33377.58 419.96 2300.14 29.50 2012-08-18 05:22:59.000 231 33377.54 419.96 2300.10 29.50 2012-08-18 05:23:00.000 231 33377.58 420.04 2300.12 29.50 2012-08-18 05:23:01.000 231 33377.63 420.02 2300.19 29.50 2012-08-18 05:23:02.000 231 33377.66 419.98 2300.11 29.50 2012-08-18 05:23:03.000 231 33377.69 419.98 2300.09 29.50 2012-08-18 05:23:04.000 231 33377.70 420.00 2300.11 29.50 2012-08-18 05:23:05.000 231 33377.66 420.02 2300.11 29.50 2012-08-18 05:23:06.000 231 33377.73 420.02 2300.16 29.50 2012-08-18 05:23:07.000 231 33377.79 419.98 2300.12 29.50 2012-08-18 05:23:08.000 231 33377.72 419.97 2300.16 29.50 2012-08-18 05:23:09.000 231 33377.72 419.98 2300.11 29.50 2012-08-18 05:23:10.000 231 33377.81 419.99 2300.13 29.50 2012-08-18 05:23:11.000 231 33377.84 420.00 2300.15 29.50 2012-08-18 05:23:12.000 231 33377.81 419.99 2300.13 29.50 2012-08-18 05:23:13.000 231 33377.86 419.96 2300.11 29.50 2012-08-18 05:23:14.000 231 33377.86 420.01 2300.07 29.50 2012-08-18 05:23:15.000 231 33377.88 419.98 2300.18 29.50 2012-08-18 05:23:16.000 231 33377.83 420.00 2300.09 29.50 2012-08-18 05:23:17.000 231 33377.92 419.99 2300.16 29.50 2012-08-18 05:23:18.000 231 33377.87 419.99 2300.07 29.50 2012-08-18 05:23:18.000 231 33377.82 420.02 2300.08 29.50 2012-08-18 05:23:20.000 231 33377.89 419.98 2300.02 29.50 2012-08-18 05:23:21.000 231 33377.89 419.98 2300.08 29.50 2012-08-18 05:23:22.000 231 33377.85 419.99 2299.99 29.50 2012-08-18 05:23:23.000 231 33377.89 419.98 2300.01 29.50 2012-08-18 05:23:24.000 231 33378.05 419.95 2300.08 29.50 2012-08-18 05:23:25.000 231 33378.00 419.98 2300.09 29.50 2012-08-18 05:23:26.000 231 33378.06 420.04 2300.00 29.50 2012-08-18 05:23:27.000 231 33378.10 420.00 2300.05 29.50 2012-08-18 05:23:28.000 231 33378.03 420.00 2300.02 29.50 2012-08-18 05:23:29.000 231 33377.90 419.99 2299.99 29.50 2012-08-18 05:23:30.000 231 33378.01 419.98 2300.02 29.50 2012-08-18 05:23:31.000 231 33378.02 420.02 2300.01 29.50 2012-08-18 05:23:31.000 231 33377.98 420.03 2299.98 29.50 2012-08-18 05:23:33.000 231 33378.06 420.01 2299.95 29.50 2012-08-18 05:23:34.000 231 33378.10 420.04 2300.02 29.50 2012-08-18 05:23:35.000 231 33378.03 420.01 2300.01 29.50 2012-08-18 05:23:36.000 231 33378.07 420.02 2299.99 29.50 2012-08-18 05:23:37.000 231 33378.14 420.05 2299.98 29.50 2012-08-18 05:23:38.000 231 33378.20 420.02 2299.96 29.50 2012-08-18 05:23:39.000 231 33378.07 420.04 2299.93 29.50 2012-08-18 05:23:40.000 231 33378.23 420.04 2299.93 29.50 2012-08-18 05:23:41.000 231 33378.19 420.05 2299.92 29.50 2012-08-18 05:23:42.000 231 33378.23 420.01 2299.98 29.50 2012-08-18 05:23:43.000 231 33378.12 420.06 2299.84 29.50 2012-08-18 05:23:44.000 231 33378.18 420.08 2299.96 29.50 2012-08-18 05:23:45.000 231 33378.09 420.11 2299.98 29.50 2012-08-18 05:23:46.000 231 33378.12 420.09 2299.92 29.50 2012-08-18 05:23:47.000 231 33378.22 420.10 2299.91 29.50 2012-08-18 05:23:48.000 231 33378.18 420.14 2299.88 29.50 2012-08-18 05:23:49.000 231 33378.19 420.13 2299.97 29.50 2012-08-18 05:23:50.000 231 33378.11 420.13 2299.92 29.50 2012-08-18 05:23:51.000 231 33378.18 420.13 2299.98 29.50 2012-08-18 05:23:52.000 231 33378.22 420.15 2299.95 29.50 2012-08-18 05:23:53.000 231 33378.18 420.15 2299.89 29.50 2012-08-18 05:23:54.000 231 33378.22 420.17 2299.91 29.50 2012-08-18 05:23:55.000 231 33378.16 420.15 2299.88 29.50 2012-08-18 05:23:56.000 231 33378.13 420.18 2299.95 29.50 2012-08-18 05:23:57.000 231 33378.21 420.17 2299.88 29.50 2012-08-18 05:23:58.000 231 33378.19 420.21 2299.92 29.50 2012-08-18 05:23:59.000 231 33378.21 420.21 2299.96 29.50 2012-08-18 05:24:00.000 231 33378.25 420.23 2299.90 29.50 2012-08-18 05:24:01.000 231 33378.19 420.26 2299.89 29.50 2012-08-18 05:24:02.000 231 33378.10 420.28 2299.89 29.50 2012-08-18 05:24:03.000 231 33378.13 420.25 2299.87 29.50 2012-08-18 05:24:04.000 231 33378.16 420.21 2299.96 29.50 2012-08-18 05:24:05.000 231 33378.12 420.21 2299.93 29.50 2012-08-18 05:24:06.000 231 33378.12 420.27 2299.87 29.50 2012-08-18 05:24:07.000 231 33378.03 420.26 2299.96 29.50 2012-08-18 05:24:08.000 231 33378.12 420.28 2299.97 29.50 2012-08-18 05:24:09.000 231 33378.00 420.29 2299.95 29.50 2012-08-18 05:24:10.000 231 33378.03 420.31 2299.89 29.50 2012-08-18 05:24:11.000 231 33377.99 420.27 2299.95 29.50 2012-08-18 05:24:12.000 231 33378.04 420.30 2300.02 29.50 2012-08-18 05:24:12.000 231 33378.06 420.30 2300.02 29.50 2012-08-18 05:24:14.000 231 33378.07 420.27 2300.02 29.50 2012-08-18 05:24:15.000 231 33377.98 420.36 2299.98 29.50 2012-08-18 05:24:16.000 231 33378.01 420.32 2300.01 29.50 2012-08-18 05:24:17.000 231 33377.98 420.32 2300.04 29.50 2012-08-18 05:24:18.000 231 33378.02 420.31 2300.05 29.50 2012-08-18 05:24:19.000 231 33377.95 420.36 2300.05 29.50 2012-08-18 05:24:20.000 231 33378.01 420.38 2300.02 29.50 2012-08-18 05:24:21.000 231 33377.95 420.37 2300.09 29.50 2012-08-18 05:24:22.000 231 33377.98 420.36 2300.01 29.50 2012-08-18 05:24:23.000 231 33378.02 420.33 2300.07 29.50 2012-08-18 05:24:24.000 231 33377.94 420.37 2300.07 29.50 2012-08-18 05:24:25.000 231 33377.94 420.34 2300.00 29.50 2012-08-18 05:24:25.000 231 33377.92 420.39 2300.08 29.50 2012-08-18 05:24:27.000 231 33378.09 420.36 2300.05 29.50 2012-08-18 05:24:28.000 231 33377.91 420.40 2300.06 29.50 2012-08-18 05:24:29.000 231 33377.91 420.42 2299.99 29.50 2012-08-18 05:24:30.000 231 33377.99 420.35 2300.01 29.50 2012-08-18 05:24:31.000 231 33377.91 420.37 2300.08 29.50 2012-08-18 05:24:32.000 231 33377.97 420.36 2300.03 29.50 2012-08-18 05:24:33.000 231 33377.93 420.35 2300.07 29.50 2012-08-18 05:24:34.000 231 33378.01 420.37 2300.13 29.50 2012-08-18 05:24:35.000 231 33377.96 420.40 2300.09 29.50 2012-08-18 05:24:36.000 231 33377.93 420.42 2300.05 29.50 2012-08-18 05:24:37.000 231 33377.94 420.39 2300.04 29.50 2012-08-18 05:24:38.000 231 33377.89 420.42 2300.13 29.50 2012-08-18 05:24:39.000 231 33377.89 420.39 2300.14 29.50 2012-08-18 05:24:40.000 231 33377.92 420.43 2300.07 29.50 2012-08-18 05:24:41.000 231 33377.99 420.42 2300.06 29.50 2012-08-18 05:24:42.000 231 33377.94 420.40 2300.04 29.50 2012-08-18 05:24:43.000 231 33377.94 420.41 2300.09 29.50 2012-08-18 05:24:44.000 231 33377.84 420.46 2300.12 29.50 2012-08-18 05:24:45.000 231 33377.88 420.45 2300.12 29.50 2012-08-18 05:24:46.000 231 33377.95 420.44 2300.11 29.50 2012-08-18 05:24:47.000 231 33377.92 420.43 2300.08 29.50 2012-08-18 05:24:48.000 231 33377.89 420.44 2300.06 29.50 2012-08-18 05:24:49.000 231 33377.93 420.42 2300.04 29.50 2012-08-18 05:24:50.000 231 33377.88 420.45 2300.12 29.50 2012-08-18 05:24:51.000 231 33377.90 420.48 2300.08 29.50 2012-08-18 05:24:52.000 231 33377.92 420.46 2300.11 29.50 2012-08-18 05:24:53.000 231 33377.84 420.43 2300.11 29.50 2012-08-18 05:24:54.000 231 33377.93 420.44 2300.18 29.50 2012-08-18 05:24:55.000 231 33377.96 420.51 2300.20 29.50 2012-08-18 05:24:56.000 231 33377.97 420.47 2300.11 29.50 2012-08-18 05:24:57.000 231 33377.91 420.49 2300.08 29.50 2012-08-18 05:24:58.000 231 33377.94 420.49 2300.14 29.50 2012-08-18 05:24:59.000 231 33377.97 420.47 2300.02 29.50 2012-08-18 05:25:00.000 231 33377.98 420.47 2300.11 29.50 2012-08-18 05:25:01.000 231 33377.99 420.50 2300.12 29.50 2012-08-18 05:25:02.000 231 33377.99 420.53 2300.14 29.50 2012-08-18 05:25:03.000 231 33377.98 420.52 2300.06 29.50 2012-08-18 05:25:04.000 231 33378.12 420.54 2300.12 29.50 2012-08-18 05:25:05.000 231 33378.02 420.52 2300.11 29.50 2012-08-18 05:25:06.000 231 33378.03 420.54 2300.02 29.50 2012-08-18 05:25:06.000 231 33378.12 420.51 2300.13 29.50 2012-08-18 05:25:08.000 231 33377.92 420.57 2300.05 29.50 2012-08-18 05:25:09.000 231 33378.08 420.55 2300.07 29.50 2012-08-18 05:25:10.000 231 33378.03 420.56 2300.12 29.50 2012-08-18 05:25:11.000 231 33378.11 420.56 2300.07 29.50 2012-08-18 05:25:12.000 231 33378.11 420.58 2300.09 29.50 2012-08-18 05:25:13.000 231 33378.03 420.58 2300.04 29.50 2012-08-18 05:25:14.000 231 33378.11 420.54 2299.99 29.50 2012-08-18 05:25:15.000 231 33378.10 420.62 2299.96 29.50 2012-08-18 05:25:16.000 231 33378.09 420.58 2300.03 29.50 2012-08-18 05:25:17.000 231 33378.09 420.58 2300.06 29.50 2012-08-18 05:25:18.000 231 33378.06 420.54 2300.07 29.50 2012-08-18 05:25:19.000 231 33378.04 420.61 2300.02 29.50 2012-08-18 05:25:19.000 231 33378.06 420.62 2300.08 29.50 2012-08-18 05:25:21.000 231 33378.23 420.61 2300.13 29.50 2012-08-18 05:25:22.000 231 33378.19 420.62 2300.07 29.50 2012-08-18 05:25:23.000 231 33378.12 420.60 2300.10 29.50 2012-08-18 05:25:24.000 231 33378.19 420.62 2300.02 29.50 2012-08-18 05:25:25.000 231 33378.23 420.64 2300.05 29.50 2012-08-18 05:25:26.000 231 33378.21 420.61 2300.05 29.50 2012-08-18 05:25:27.000 231 33378.16 420.62 2300.01 29.50 2012-08-18 05:25:28.000 231 33378.25 420.62 2299.97 29.50 2012-08-18 05:25:29.000 231 33378.21 420.62 2300.01 29.50 2012-08-18 05:25:30.000 231 33378.32 420.64 2299.95 29.50 2012-08-18 05:25:31.000 231 33378.33 420.64 2300.05 29.50 2012-08-18 05:25:32.000 231 33378.27 420.68 2300.01 29.50 2012-08-18 05:25:33.000 231 33378.22 420.69 2299.98 29.50 2012-08-18 05:25:34.000 231 33378.22 420.70 2300.02 29.50 2012-08-18 05:25:35.000 231 33378.30 420.73 2300.09 29.50 2012-08-18 05:25:36.000 231 33378.29 420.72 2300.11 29.50 2012-08-18 05:25:37.000 231 33378.24 420.71 2299.95 29.50 2012-08-18 05:25:38.000 231 33378.30 420.72 2300.00 29.50 2012-08-18 05:25:39.000 231 33378.32 420.73 2300.11 29.50 2012-08-18 05:25:40.000 231 33378.16 420.71 2300.07 29.50 2012-08-18 05:25:41.000 231 33378.26 420.70 2300.07 29.50 2012-08-18 05:25:42.000 231 33378.21 420.70 2299.96 29.50 2012-08-18 05:25:43.000 231 33378.19 420.76 2299.97 29.50 2012-08-18 05:25:44.000 231 33378.18 420.74 2299.88 29.50 2012-08-18 05:25:45.000 231 33378.24 420.75 2299.99 29.50 2012-08-18 05:25:46.000 231 33378.26 420.77 2300.09 29.50 2012-08-18 05:25:47.000 231 33378.15 420.76 2300.04 29.50 2012-08-18 05:25:48.000 231 33378.21 420.76 2300.07 29.50 2012-08-18 05:25:49.000 231 33378.22 420.86 2299.96 29.50 2012-08-18 05:25:50.000 231 33378.26 420.81 2299.99 29.50 2012-08-18 05:25:51.000 231 33378.10 420.81 2300.07 29.50 2012-08-18 05:25:52.000 231 33378.18 420.83 2300.09 29.50 2012-08-18 05:25:53.000 231 33378.12 420.81 2300.05 29.50 2012-08-18 05:25:54.000 231 33378.21 420.81 2300.03 29.50 2012-08-18 05:25:55.000 231 33378.18 420.83 2300.06 29.50 2012-08-18 05:25:56.000 231 33378.19 420.86 2300.09 29.50 2012-08-18 05:25:57.000 231 33378.07 420.88 2300.01 29.50 2012-08-18 05:25:58.000 231 33378.19 420.89 2300.07 29.50 2012-08-18 05:25:59.000 231 33378.13 420.87 2300.07 29.50 2012-08-18 05:26:00.000 231 33378.14 420.92 2300.09 29.50 2012-08-18 05:26:00.000 231 33378.17 420.90 2300.11 29.50 2012-08-18 05:26:02.000 231 33378.16 420.90 2300.05 29.50 2012-08-18 05:26:03.000 231 33378.14 420.88 2300.04 29.50 2012-08-18 05:26:04.000 231 33378.08 420.94 2300.09 29.50 2012-08-18 05:26:05.000 231 33378.19 420.94 2300.02 29.50 2012-08-18 05:26:06.000 231 33378.04 420.92 2300.15 29.50 2012-08-18 05:26:07.000 231 33378.03 420.96 2300.08 29.50 2012-08-18 05:26:08.000 231 33378.04 420.96 2300.14 29.50 2012-08-18 05:26:09.000 231 33378.09 420.94 2300.15 29.50 2012-08-18 05:26:10.000 231 33378.10 420.95 2300.16 29.50 2012-08-18 05:26:11.000 231 33378.09 420.98 2300.21 29.50 2012-08-18 05:26:12.000 231 33378.04 420.97 2300.08 29.50 2012-08-18 05:26:13.000 231 33378.07 420.97 2300.05 29.50 2012-08-18 05:26:13.000 231 33378.03 420.92 2300.20 29.50 2012-08-18 05:26:15.000 231 33377.98 420.96 2300.21 29.50 2012-08-18 05:26:16.000 231 33378.04 421.04 2300.20 29.50 2012-08-18 05:26:17.000 231 33378.04 421.02 2300.10 29.50 2012-08-18 05:26:18.000 231 33378.05 421.01 2300.14 29.50 2012-08-18 05:26:19.000 231 33378.09 421.02 2300.18 29.50 2012-08-18 05:26:20.000 231 33378.09 421.03 2300.20 29.50 2012-08-18 05:26:21.000 231 33378.00 421.04 2300.18 29.50 2012-08-18 05:26:22.000 231 33378.10 421.10 2300.17 29.50 2012-08-18 05:26:23.000 231 33378.00 421.05 2300.17 29.50 2012-08-18 05:26:24.000 231 33378.07 421.09 2300.17 29.50 2012-08-18 05:26:25.000 231 33378.03 421.08 2300.26 29.50 2012-08-18 05:26:26.000 231 33378.01 421.09 2300.21 29.50 2012-08-18 05:26:27.000 231 33377.99 421.11 2300.20 29.50 2012-08-18 05:26:28.000 231 33378.07 421.09 2300.15 29.50 2012-08-18 05:26:29.000 231 33378.04 421.10 2300.07 29.50 2012-08-18 05:26:30.000 231 33378.01 421.09 2300.09 29.50 2012-08-18 05:26:31.000 231 33378.04 421.13 2300.16 29.50 2012-08-18 05:26:32.000 231 33378.05 421.12 2300.16 29.50 2012-08-18 05:26:33.000 231 33378.10 421.11 2300.04 29.50 2012-08-18 05:26:34.000 231 33377.97 421.15 2300.16 29.50 2012-08-18 05:26:35.000 231 33377.97 421.14 2300.20 29.50 2012-08-18 05:26:36.000 231 33378.06 421.17 2300.09 29.50 2012-08-18 05:26:37.000 231 33377.97 421.17 2300.17 29.50 2012-08-18 05:26:38.000 231 33377.94 421.20 2300.14 29.50 2012-08-18 05:26:39.000 231 33378.10 421.18 2300.08 29.50 2012-08-18 05:26:40.000 231 33378.01 421.17 2300.27 29.50 2012-08-18 05:26:41.000 231 33377.99 421.18 2300.18 29.50 2012-08-18 05:26:42.000 231 33378.06 421.22 2300.18 29.50 2012-08-18 05:26:43.000 231 33378.02 421.25 2300.24 29.50 2012-08-18 05:26:44.000 231 33378.04 421.24 2300.20 29.50 2012-08-18 05:26:45.000 231 33378.00 421.25 2300.15 29.50 2012-08-18 05:26:46.000 231 33377.91 421.30 2300.19 29.50 2012-08-18 05:26:47.000 231 33377.94 421.27 2300.22 29.50 2012-08-18 05:26:48.000 231 33378.01 421.29 2300.15 29.50 2012-08-18 05:26:49.000 231 33378.04 421.29 2300.14 29.50 2012-08-18 05:26:50.000 231 33378.09 421.31 2300.23 29.50 2012-08-18 05:26:51.000 231 33378.04 421.29 2300.26 29.50 2012-08-18 05:26:52.000 231 33377.96 421.32 2300.22 29.50 2012-08-18 05:26:53.000 231 33378.03 421.31 2300.21 29.50 2012-08-18 05:26:54.000 231 33378.03 421.32 2300.22 29.50 2012-08-18 05:26:54.000 231 33377.99 421.33 2300.13 29.50 2012-08-18 05:26:56.000 231 33378.00 421.31 2300.26 29.50 2012-08-18 05:26:57.000 231 33378.07 421.35 2300.22 29.50 2012-08-18 05:26:58.000 231 33377.97 421.33 2300.20 29.50 2012-08-18 05:26:59.000 231 33377.97 421.33 2300.23 29.50 2012-08-18 05:27:00.000 231 33377.88 421.37 2300.22 29.50 2012-08-18 05:27:01.000 231 33378.08 421.39 2300.14 29.50 2012-08-18 05:27:02.000 231 33378.05 421.42 2300.24 29.50 2012-08-18 05:27:03.000 231 33377.89 421.37 2300.20 29.50 2012-08-18 05:27:04.000 231 33377.96 421.43 2300.26 29.50 2012-08-18 05:27:05.000 231 33377.99 421.43 2300.30 29.50 2012-08-18 05:27:06.000 231 33377.96 421.43 2300.27 29.50 2012-08-18 05:27:07.000 231 33377.96 421.43 2300.18 29.50 2012-08-18 05:27:07.000 231 33377.94 421.36 2300.32 29.50 2012-08-18 05:27:09.000 231 33377.94 421.41 2300.24 29.50 2012-08-18 05:27:10.000 231 33377.93 421.39 2300.25 29.50 2012-08-18 05:27:11.000 231 33377.82 421.39 2300.26 29.50 2012-08-18 05:27:12.000 231 33378.00 421.39 2300.24 29.50 2012-08-18 05:27:13.000 231 33377.88 421.41 2300.31 29.50 2012-08-18 05:27:14.000 231 33377.95 421.47 2300.25 29.50 2012-08-18 05:27:15.000 231 33377.93 421.44 2300.26 29.50 2012-08-18 05:27:16.000 231 33377.97 421.49 2300.30 29.50 2012-08-18 05:27:17.000 231 33377.93 421.45 2300.27 29.50 2012-08-18 05:27:18.000 231 33377.88 421.42 2300.25 29.50 2012-08-18 05:27:19.000 231 33377.87 421.47 2300.23 29.50 2012-08-18 05:27:20.000 231 33377.88 421.49 2300.28 29.50 2012-08-18 05:27:21.000 231 33377.93 421.46 2300.21 29.50 2012-08-18 05:27:22.000 231 33377.86 421.50 2300.24 29.50 2012-08-18 05:27:23.000 231 33377.96 421.51 2300.24 29.50 2012-08-18 05:27:24.000 231 33377.88 421.52 2300.29 29.50 2012-08-18 05:27:25.000 231 33377.86 421.50 2300.21 29.50 2012-08-18 05:27:26.000 231 33377.93 421.52 2300.18 29.50 2012-08-18 05:27:27.000 231 33377.91 421.50 2300.23 29.50 2012-08-18 05:27:28.000 231 33377.92 421.50 2300.27 29.50 2012-08-18 05:27:29.000 231 33377.87 421.51 2300.23 29.50 2012-08-18 05:27:30.000 231 33377.91 421.51 2300.23 29.50 2012-08-18 05:27:31.000 231 33377.93 421.50 2300.30 29.50 2012-08-18 05:27:32.000 231 33378.03 421.49 2300.26 29.50 2012-08-18 05:27:33.000 231 33377.92 421.49 2300.29 29.50 2012-08-18 05:27:34.000 231 33377.93 421.49 2300.24 29.50 2012-08-18 05:27:35.000 231 33377.96 421.47 2300.20 29.50 2012-08-18 05:27:36.000 231 33377.97 421.49 2300.23 29.50 2012-08-18 05:27:37.000 231 33377.99 421.52 2300.25 29.50 2012-08-18 05:27:38.000 231 33377.88 421.53 2300.25 29.50 2012-08-18 05:27:39.000 231 33378.05 421.55 2300.21 29.50 2012-08-18 05:27:40.000 231 33378.08 421.51 2300.17 29.50 2012-08-18 05:27:41.000 231 33378.06 421.52 2300.10 29.50 2012-08-18 05:27:42.000 231 33378.01 421.55 2300.24 29.50 2012-08-18 05:27:43.000 231 33378.01 421.54 2300.15 29.50 2012-08-18 05:27:44.000 231 33378.07 421.55 2300.17 29.50 2012-08-18 05:27:45.000 231 33378.07 421.55 2300.20 29.50 2012-08-18 05:27:46.000 231 33378.12 421.55 2300.18 29.50 2012-08-18 05:27:47.000 231 33378.07 421.56 2300.19 29.50 2012-08-18 05:27:48.000 231 33378.13 421.55 2300.23 29.50 2012-08-18 05:27:48.000 231 33378.07 421.57 2300.18 29.50 2012-08-18 05:27:50.000 231 33378.10 421.56 2300.14 29.50 2012-08-18 05:27:51.000 231 33378.09 421.60 2300.17 29.50 2012-08-18 05:27:52.000 231 33378.08 421.60 2300.07 29.50 2012-08-18 05:27:53.000 231 33378.09 421.63 2300.10 29.50 2012-08-18 05:27:54.000 231 33378.07 421.64 2300.15 29.50 2012-08-18 05:27:55.000 231 33378.06 421.65 2300.12 29.50 2012-08-18 05:27:56.000 231 33377.99 421.60 2300.07 29.50 2012-08-18 05:27:57.000 231 33378.13 421.64 2300.16 29.50 2012-08-18 05:27:58.000 231 33378.14 421.61 2300.12 29.50 2012-08-18 05:27:59.000 231 33378.06 421.62 2300.07 29.50 2012-08-18 05:28:00.000 231 33377.93 421.63 2300.12 29.50 2012-08-18 05:28:01.000 231 33378.04 421.69 2300.19 29.50 2012-08-18 05:28:01.000 231 33378.06 421.65 2300.05 29.50 2012-08-18 05:28:03.000 231 33377.99 421.67 2300.11 29.50 2012-08-18 05:28:04.000 231 33378.06 421.64 2300.09 29.50 2012-08-18 05:28:05.000 231 33378.03 421.71 2300.01 29.50 2012-08-18 05:28:06.000 231 33378.00 421.74 2300.11 29.50 2012-08-18 05:28:07.000 231 33377.97 421.73 2300.13 29.50 2012-08-18 05:28:08.000 231 33377.99 421.70 2300.12 29.50 2012-08-18 05:28:09.000 231 33378.08 421.71 2300.09 29.50 2012-08-18 05:28:10.000 231 33377.94 421.77 2300.11 29.50 2012-08-18 05:28:11.000 231 33377.96 421.73 2300.04 29.50 2012-08-18 05:28:12.000 231 33378.03 421.75 2300.08 29.50 2012-08-18 05:28:13.000 231 33378.01 421.75 2300.15 29.50 2012-08-18 05:28:14.000 231 33378.10 421.77 2300.11 29.50 2012-08-18 05:28:15.000 231 33378.03 421.79 2300.12 29.50 2012-08-18 05:28:16.000 231 33378.01 421.78 2300.12 29.50 2012-08-18 05:28:17.000 231 33377.98 421.80 2300.07 29.50 2012-08-18 05:28:18.000 231 33377.97 421.86 2300.17 29.50 2012-08-18 05:28:19.000 231 33377.94 421.82 2300.06 29.50 2012-08-18 05:28:20.000 231 33377.96 421.83 2300.09 29.50 2012-08-18 05:28:21.000 231 33377.97 421.84 2300.13 29.50 2012-08-18 05:28:22.000 231 33377.89 421.83 2300.07 29.50 2012-08-18 05:28:23.000 231 33377.96 421.78 2300.02 29.50 2012-08-18 05:28:24.000 231 33377.87 421.86 2300.14 29.50 2012-08-18 05:28:25.000 231 33377.98 421.89 2300.10 29.50 2012-08-18 05:28:26.000 231 33377.92 421.85 2300.16 29.50 2012-08-18 05:28:27.000 231 33378.00 421.90 2300.12 29.50 2012-08-18 05:28:28.000 231 33377.87 421.85 2300.09 29.50 2012-08-18 05:28:29.000 231 33377.85 421.85 2300.12 29.50 2012-08-18 05:28:30.000 231 33377.88 421.86 2300.08 29.50 2012-08-18 05:28:31.000 231 33377.84 421.94 2300.09 29.50 2012-08-18 05:28:32.000 231 33377.84 421.91 2300.17 29.50 2012-08-18 05:28:33.000 231 33377.89 421.90 2300.13 29.50 2012-08-18 05:28:34.000 231 33377.85 421.89 2300.23 29.50 2012-08-18 05:28:35.000 231 33377.80 421.87 2300.21 29.50 2012-08-18 05:28:36.000 231 33377.86 421.91 2300.14 29.50 2012-08-18 05:28:37.000 231 33377.81 421.94 2300.16 29.50 2012-08-18 05:28:38.000 231 33377.91 421.90 2300.16 29.50 2012-08-18 05:28:39.000 231 33377.88 421.93 2300.11 29.50 2012-08-18 05:28:40.000 231 33377.91 421.91 2300.10 29.50 2012-08-18 05:28:41.000 231 33377.89 421.90 2300.13 29.50 2012-08-18 05:28:42.000 231 33377.92 421.94 2300.12 29.50 2012-08-18 05:28:42.000 231 33377.84 421.94 2300.11 29.50 2012-08-18 05:28:44.000 231 33377.82 421.96 2300.09 29.50 2012-08-18 05:28:45.000 231 33377.97 421.98 2300.11 29.50 2012-08-18 05:28:46.000 231 33377.89 421.96 2300.18 29.50 2012-08-18 05:28:47.000 231 33377.84 421.92 2300.15 29.50 2012-08-18 05:28:48.000 231 33377.88 421.98 2300.14 29.50 2012-08-18 05:28:49.000 231 33377.79 421.98 2300.07 29.50 2012-08-18 05:28:50.000 231 33377.82 421.96 2300.08 29.50 2012-08-18 05:28:51.000 231 33377.83 421.95 2300.10 29.50 2012-08-18 05:28:52.000 231 33377.81 421.97 2300.12 29.50 2012-08-18 05:28:53.000 231 33377.84 421.96 2300.19 29.50 2012-08-18 05:28:54.000 231 33377.86 421.98 2300.08 29.50 2012-08-18 05:28:55.000 231 33377.97 422.01 2300.09 29.50 2012-08-18 05:28:55.000 231 33377.87 422.02 2300.05 29.50 2012-08-18 05:28:57.000 231 33377.89 422.04 2300.05 29.50 2012-08-18 05:28:58.000 231 33377.84 422.01 2300.11 29.50 2012-08-18 05:28:59.000 231 33377.86 422.02 2300.14 29.50 2012-08-18 05:29:00.000 231 33377.89 421.96 2300.08 29.50 2012-08-18 05:29:01.000 231 33377.86 422.03 2300.09 29.50 2012-08-18 05:29:02.000 231 33377.90 422.01 2300.09 29.50 2012-08-18 05:29:03.000 231 33377.89 422.03 2300.09 29.50 2012-08-18 05:29:04.000 231 33377.91 422.03 2300.07 29.50 2012-08-18 05:29:05.000 231 33377.82 421.98 2300.05 29.50 2012-08-18 05:29:06.000 231 33377.89 422.04 2300.09 29.50 2012-08-18 05:29:07.000 231 33377.83 422.06 2300.07 29.50 2012-08-18 05:29:08.000 231 33377.79 422.07 2299.99 29.50 2012-08-18 05:29:09.000 231 33377.84 422.04 2300.03 29.50 2012-08-18 05:29:10.000 231 33377.82 422.04 2300.11 29.50 2012-08-18 05:29:11.000 231 33377.76 422.03 2300.07 29.50 2012-08-18 05:29:12.000 231 33377.84 422.05 2300.07 29.50 2012-08-18 05:29:13.000 231 33377.94 422.05 2299.96 29.50 2012-08-18 05:29:14.000 231 33377.76 422.07 2300.14 29.50 2012-08-18 05:29:15.000 231 33377.86 422.09 2300.07 29.50 2012-08-18 05:29:16.000 231 33377.84 422.05 2300.16 29.50 2012-08-18 05:29:17.000 231 33377.93 422.06 2300.05 29.50 2012-08-18 05:29:18.000 231 33377.82 422.06 2300.06 29.50 2012-08-18 05:29:19.000 231 33377.85 422.04 2300.02 29.50 2012-08-18 05:29:20.000 231 33377.85 422.04 2300.00 29.50 2012-08-18 05:29:21.000 231 33378.01 422.09 2300.09 29.50 2012-08-18 05:29:22.000 231 33377.86 422.08 2300.05 29.50 2012-08-18 05:29:23.000 231 33377.86 422.08 2300.01 29.50 2012-08-18 05:29:24.000 231 33377.85 422.07 2300.01 29.50 2012-08-18 05:29:25.000 231 33377.95 422.07 2300.02 29.50 2012-08-18 05:29:26.000 231 33378.03 422.06 2300.03 29.50 2012-08-18 05:29:27.000 231 33377.87 422.05 2300.00 29.50 2012-08-18 05:29:28.000 231 33377.86 422.10 2299.96 29.50 2012-08-18 05:29:29.000 231 33377.96 422.08 2299.99 29.50 2012-08-18 05:29:30.000 231 33378.01 422.11 2300.05 29.50 2012-08-18 05:29:31.000 231 33377.98 422.12 2300.00 29.50 2012-08-18 05:29:32.000 231 33377.94 422.05 2299.96 29.50 2012-08-18 05:29:33.000 231 33377.91 422.13 2299.99 29.50 2012-08-18 05:29:34.000 231 33378.04 422.06 2299.92 29.50 2012-08-18 05:29:35.000 231 33378.00 422.05 2300.04 29.50 2012-08-18 05:29:36.000 231 33378.00 422.04 2300.05 29.50 2012-08-18 05:29:36.000 231 33378.04 422.05 2300.03 29.50 2012-08-18 05:29:38.000 231 33378.01 422.07 2299.95 29.50 2012-08-18 05:29:39.000 231 33378.06 422.09 2300.01 29.50 2012-08-18 05:29:40.000 231 33378.03 422.07 2300.06 29.50 2012-08-18 05:29:41.000 231 33378.10 422.06 2299.95 29.50 2012-08-18 05:29:42.000 231 33378.06 422.05 2300.01 29.50 2012-08-18 05:29:43.000 231 33378.12 422.07 2299.92 29.50 2012-08-18 05:29:44.000 231 33378.02 422.10 2299.96 29.50 2012-08-18 05:29:45.000 231 33378.08 422.12 2299.90 29.50 2012-08-18 05:29:46.000 231 33378.16 422.13 2299.93 29.50 2012-08-18 05:29:47.000 231 33378.11 422.12 2299.88 29.50 2012-08-18 05:29:48.000 231 33378.16 422.13 2299.85 29.50 2012-08-18 05:29:49.000 231 33378.11 422.11 2299.91 29.50 2012-08-18 05:29:49.000 231 33378.14 422.07 2300.01 29.50 2012-08-18 05:29:51.000 231 33378.14 422.12 2299.89 29.50 2012-08-18 05:29:52.000 231 33378.20 422.09 2299.84 29.50 2012-08-18 05:29:53.000 231 33378.23 422.09 2299.85 29.50 2012-08-18 05:29:54.000 231 33378.26 422.16 2299.88 29.50 2012-08-18 05:29:55.000 231 33378.27 422.12 2299.88 29.50 2012-08-18 05:29:56.000 231 33378.22 422.10 2299.84 29.50 2012-08-18 05:29:57.000 231 33378.20 422.14 2299.78 29.50 2012-08-18 05:29:58.000 231 33378.31 422.15 2299.79 29.50 2012-08-18 05:29:59.000 231 33378.29 422.16 2299.80 29.50 2012-08-18 05:30:00.000 231 33378.33 422.17 2299.77 29.50 2012-08-18 05:30:01.000 231 33378.28 422.17 2299.73 29.50 2012-08-18 05:30:02.000 231 33378.33 422.15 2299.74 29.50 2012-08-18 05:30:03.000 231 33378.41 422.18 2299.80 29.50 2012-08-18 05:30:04.000 231 33378.31 422.23 2299.80 29.50 2012-08-18 05:30:05.000 231 33378.35 422.19 2299.77 29.50 2012-08-18 05:30:06.000 231 33378.40 422.18 2299.78 29.50 2012-08-18 05:30:07.000 231 33378.29 422.23 2299.72 29.50 2012-08-18 05:30:08.000 231 33378.28 422.22 2299.71 29.50 2012-08-18 05:30:09.000 231 33378.34 422.23 2299.73 29.50 2012-08-18 05:30:10.000 231 33378.43 422.26 2299.78 29.50 2012-08-18 05:30:11.000 231 33378.43 422.24 2299.82 29.50 2012-08-18 05:30:12.000 231 33378.46 422.18 2299.67 29.50 2012-08-18 05:30:13.000 231 33378.45 422.24 2299.62 29.50 2012-08-18 05:30:14.000 231 33378.38 422.23 2299.77 29.50 2012-08-18 05:30:15.000 231 33378.43 422.22 2299.69 29.50 2012-08-18 05:30:16.000 231 33378.36 422.26 2299.71 29.50 2012-08-18 05:30:17.000 231 33378.38 422.20 2299.71 29.50 2012-08-18 05:30:18.000 231 33378.44 422.27 2299.61 29.50 2012-08-18 05:30:19.000 231 33378.45 422.24 2299.68 29.50 2012-08-18 05:30:20.000 231 33378.52 422.27 2299.73 29.50 2012-08-18 05:30:21.000 231 33378.46 422.25 2299.64 29.50 2012-08-18 05:30:22.000 231 33378.38 422.25 2299.73 29.50 2012-08-18 05:30:23.000 231 33378.44 422.27 2299.72 29.50 2012-08-18 05:30:24.000 231 33378.54 422.27 2299.65 29.50 2012-08-18 05:30:25.000 231 33378.49 422.25 2299.62 29.50 2012-08-18 05:30:26.000 231 33378.46 422.28 2299.72 29.50 2012-08-18 05:30:27.000 231 33378.60 422.25 2299.61 29.50 2012-08-18 05:30:28.000 231 33378.59 422.29 2299.70 29.50 2012-08-18 05:30:29.000 231 33378.51 422.31 2299.64 29.50 2012-08-18 05:30:30.000 231 33378.54 422.28 2299.64 29.50 2012-08-18 05:30:30.000 231 33378.56 422.30 2299.59 29.50 2012-08-18 05:30:32.000 231 33378.53 422.27 2299.55 29.50 2012-08-18 05:30:33.000 231 33378.52 422.28 2299.64 29.50 2012-08-18 05:30:34.000 231 33378.50 422.26 2299.63 29.50 2012-08-18 05:30:35.000 231 33378.60 422.27 2299.64 29.50 2012-08-18 05:30:36.000 231 33378.53 422.32 2299.57 29.50 2012-08-18 05:30:37.000 231 33378.50 422.34 2299.65 29.50 2012-08-18 05:30:38.000 231 33378.52 422.31 2299.67 29.50 2012-08-18 05:30:39.000 231 33378.51 422.34 2299.63 29.50 2012-08-18 05:30:40.000 231 33378.47 422.33 2299.58 29.50 2012-08-18 05:30:41.000 231 33378.50 422.36 2299.60 29.50 2012-08-18 05:30:42.000 231 33378.51 422.33 2299.56 29.50 2012-08-18 05:30:43.000 231 33378.45 422.34 2299.58 29.50 2012-08-18 05:30:43.000 231 33378.46 422.34 2299.69 29.50 2012-08-18 05:30:45.000 231 33378.47 422.38 2299.57 29.50 2012-08-18 05:30:46.000 231 33378.34 422.34 2299.52 29.50 2012-08-18 05:30:47.000 231 33378.41 422.34 2299.51 29.50 2012-08-18 05:30:48.000 231 33378.50 422.37 2299.58 29.50 2012-08-18 05:30:49.000 231 33378.50 422.31 2299.57 29.50 2012-08-18 05:30:50.000 231 33378.47 422.32 2299.55 29.50 2012-08-18 05:30:51.000 231 33378.38 422.37 2299.55 29.50 2012-08-18 05:30:52.000 231 33378.35 422.37 2299.67 29.50 2012-08-18 05:30:53.000 231 33378.40 422.36 2299.66 29.50 2012-08-18 05:30:54.000 231 33378.44 422.37 2299.56 29.50 2012-08-18 05:30:55.000 231 33378.38 422.36 2299.64 29.50 2012-08-18 05:30:56.000 231 33378.46 422.37 2299.59 29.50 2012-08-18 05:30:57.000 231 33378.43 422.33 2299.59 29.50 2012-08-18 05:30:58.000 231 33378.50 422.37 2299.53 29.50 2012-08-18 05:30:59.000 231 33378.42 422.34 2299.53 29.50 2012-08-18 05:31:00.000 231 33378.37 422.35 2299.61 29.50 2012-08-18 05:31:01.000 231 33378.48 422.34 2299.59 29.50 2012-08-18 05:31:02.000 231 33378.41 422.33 2299.67 29.50 2012-08-18 05:31:03.000 231 33378.36 422.27 2299.57 29.50 2012-08-18 05:31:04.000 231 33378.39 422.31 2299.57 29.50 2012-08-18 05:31:05.000 231 33378.38 422.27 2299.53 29.50 2012-08-18 05:31:06.000 231 33378.38 422.32 2299.62 29.50 2012-08-18 05:31:07.000 231 33378.41 422.31 2299.57 29.50 2012-08-18 05:31:08.000 231 33378.36 422.29 2299.53 29.50 2012-08-18 05:31:09.000 231 33378.44 422.26 2299.60 29.50 2012-08-18 05:31:10.000 231 33378.40 422.24 2299.62 29.50 2012-08-18 05:31:11.000 231 33378.35 422.27 2299.64 29.50 2012-08-18 05:31:12.000 231 33378.33 422.30 2299.61 29.50 2012-08-18 05:31:13.000 231 33378.32 422.27 2299.63 29.50 2012-08-18 05:31:14.000 231 33378.38 422.28 2299.59 29.50 2012-08-18 05:31:15.000 231 33378.40 422.23 2299.68 29.50 2012-08-18 05:31:16.000 231 33378.43 422.27 2299.59 29.50 2012-08-18 05:31:17.000 231 33378.34 422.22 2299.57 29.50 2012-08-18 05:31:18.000 231 33378.38 422.27 2299.64 29.50 2012-08-18 05:31:19.000 231 33378.42 422.27 2299.52 29.50 2012-08-18 05:31:20.000 231 33378.53 422.26 2299.59 29.50 2012-08-18 05:31:21.000 231 33378.59 422.24 2299.63 29.50 2012-08-18 05:31:22.000 231 33378.47 422.27 2299.52 29.50 2012-08-18 05:31:23.000 231 33378.46 422.25 2299.58 29.50 2012-08-18 05:31:24.000 231 33378.59 422.23 2299.59 29.50 2012-08-18 05:31:24.000 231 33378.56 422.29 2299.53 29.50 2012-08-18 05:31:26.000 231 33378.66 422.25 2299.56 29.50 2012-08-18 05:31:27.000 231 33378.49 422.24 2299.49 29.50 2012-08-18 05:31:28.000 231 33378.57 422.26 2299.55 29.50 2012-08-18 05:31:29.000 231 33378.47 422.24 2299.54 29.50 2012-08-18 05:31:30.000 231 33378.51 422.26 2299.57 29.50 2012-08-18 05:31:31.000 231 33378.48 422.28 2299.52 29.50 2012-08-18 05:31:32.000 231 33378.40 422.29 2299.50 29.50 2012-08-18 05:31:33.000 231 33378.44 422.32 2299.54 29.50 2012-08-18 05:31:34.000 231 33378.60 422.31 2299.55 29.50 2012-08-18 05:31:35.000 231 33378.49 422.30 2299.53 29.50 2012-08-18 05:31:36.000 231 33378.46 422.29 2299.55 29.50 2012-08-18 05:31:37.000 231 33378.48 422.32 2299.50 29.50 2012-08-18 05:31:37.000 231 33378.46 422.29 2299.43 29.50 2012-08-18 05:31:39.000 231 33378.56 422.33 2299.52 29.50 2012-08-18 05:31:40.000 231 33378.48 422.30 2299.44 29.50 2012-08-18 05:31:41.000 231 33378.44 422.31 2299.50 29.50 2012-08-18 05:31:42.000 231 33378.47 422.37 2299.43 29.50 2012-08-18 05:31:43.000 231 33378.50 422.34 2299.49 29.50 2012-08-18 05:31:44.000 231 33378.46 422.30 2299.34 29.50 2012-08-18 05:31:45.000 231 33378.54 422.31 2299.43 29.50 2012-08-18 05:31:46.000 231 33378.47 422.32 2299.37 29.50 2012-08-18 05:31:47.000 231 33378.46 422.34 2299.36 29.50 2012-08-18 05:31:48.000 231 33378.50 422.37 2299.36 29.50 2012-08-18 05:31:49.000 231 33378.52 422.29 2299.49 29.50 2012-08-18 05:31:50.000 231 33378.48 422.33 2299.40 29.50 2012-08-18 05:31:51.000 231 33378.57 422.33 2299.43 29.50 2012-08-18 05:31:52.000 231 33378.50 422.28 2299.55 29.50 2012-08-18 05:31:53.000 231 33378.46 422.27 2299.49 29.50 2012-08-18 05:31:54.000 231 33378.50 422.34 2299.42 29.50 2012-08-18 05:31:55.000 231 33378.55 422.25 2299.53 29.50 2012-08-18 05:31:56.000 231 33378.56 422.29 2299.43 29.50 2012-08-18 05:31:57.000 231 33378.60 422.29 2299.33 29.50 2012-08-18 05:31:58.000 231 33378.48 422.32 2299.41 29.50 2012-08-18 05:31:59.000 231 33378.56 422.26 2299.38 29.50 2012-08-18 05:32:00.000 231 33378.59 422.22 2299.37 29.50 2012-08-18 05:32:01.000 231 33378.68 422.25 2299.37 29.50 2012-08-18 05:32:02.000 231 33378.57 422.28 2299.45 29.50 2012-08-18 05:32:03.000 231 33378.70 422.22 2299.42 29.50 2012-08-18 05:32:04.000 231 33378.75 422.21 2299.36 29.50 2012-08-18 05:32:05.000 231 33378.69 422.23 2299.37 29.50 2012-08-18 05:32:06.000 231 33378.72 422.21 2299.36 29.50 2012-08-18 05:32:07.000 231 33378.75 422.19 2299.39 29.50 2012-08-18 05:32:08.000 231 33378.79 422.20 2299.36 29.50 2012-08-18 05:32:09.000 231 33378.79 422.20 2299.37 29.50 2012-08-18 05:32:10.000 231 33378.79 422.19 2299.33 29.50 2012-08-18 05:32:11.000 231 33378.84 422.15 2299.33 29.50 2012-08-18 05:32:12.000 231 33378.95 422.21 2299.37 29.50 2012-08-18 05:32:13.000 231 33379.02 422.18 2299.30 29.50 2012-08-18 05:32:14.000 231 33379.09 422.18 2299.29 29.50 2012-08-18 05:32:15.000 231 33379.02 422.20 2299.27 29.50 2012-08-18 05:32:16.000 231 33379.06 422.17 2299.24 29.50 2012-08-18 05:32:17.000 231 33378.94 422.14 2299.24 29.50 2012-08-18 05:32:18.000 231 33379.07 422.17 2299.22 29.50 2012-08-18 05:32:18.000 231 33379.14 422.18 2299.13 29.50 2012-08-18 05:32:20.000 231 33379.07 422.20 2299.14 29.50 2012-08-18 05:32:21.000 231 33379.27 422.25 2299.20 29.50 2012-08-18 05:32:22.000 231 33379.18 422.21 2299.08 29.50 2012-08-18 05:32:23.000 231 33379.12 422.19 2299.12 29.50 2012-08-18 05:32:24.000 231 33379.27 422.18 2299.11 29.50 2012-08-18 05:32:25.000 231 33379.20 422.27 2299.08 29.50 2012-08-18 05:32:26.000 231 33379.27 422.17 2299.05 29.50 2012-08-18 05:32:27.000 231 33379.21 422.20 2299.07 29.50 2012-08-18 05:32:28.000 231 33379.19 422.25 2299.06 29.50 2012-08-18 05:32:29.000 231 33379.17 422.26 2299.05 29.50 2012-08-18 05:32:30.000 231 33379.21 422.26 2298.98 29.50 2012-08-18 05:32:31.000 231 33379.21 422.23 2298.97 29.50 2012-08-18 05:32:31.000 231 33379.13 422.25 2299.03 29.50 2012-08-18 05:32:33.000 231 33379.27 422.27 2299.03 29.50 2012-08-18 05:32:34.000 231 33379.25 422.31 2298.99 29.50 2012-08-18 05:32:35.000 231 33379.14 422.27 2298.97 29.50 2012-08-18 05:32:36.000 231 33379.18 422.23 2298.97 29.50 2012-08-18 05:32:37.000 231 33379.22 422.33 2299.06 29.50 2012-08-18 05:32:38.000 231 33379.09 422.31 2298.94 29.50 2012-08-18 05:32:39.000 231 33379.23 422.33 2299.04 29.50 2012-08-18 05:32:40.000 231 33379.18 422.32 2298.90 29.50 2012-08-18 05:32:41.000 231 33379.21 422.34 2298.90 29.50 2012-08-18 05:32:42.000 231 33379.15 422.36 2298.96 29.50 2012-08-18 05:32:43.000 231 33379.18 422.38 2298.99 29.50 2012-08-18 05:32:44.000 231 33379.15 422.40 2298.97 29.50 2012-08-18 05:32:45.000 231 33379.14 422.36 2298.96 29.50 2012-08-18 05:32:46.000 231 33379.22 422.42 2299.03 29.50 2012-08-18 05:32:47.000 231 33379.14 422.40 2299.00 29.50 2012-08-18 05:32:48.000 231 33379.11 422.38 2299.01 29.50 2012-08-18 05:32:49.000 231 33379.16 422.42 2298.96 29.50 2012-08-18 05:32:50.000 231 33379.17 422.42 2298.96 29.50 2012-08-18 05:32:51.000 231 33379.17 422.41 2298.89 29.50 2012-08-18 05:32:52.000 231 33379.24 422.47 2298.97 29.50 2012-08-18 05:32:53.000 231 33379.12 422.43 2298.99 29.50 2012-08-18 05:32:54.000 231 33379.19 422.48 2298.95 29.50 2012-08-18 05:32:55.000 231 33379.17 422.44 2298.95 29.50 2012-08-18 05:32:56.000 231 33379.17 422.39 2298.99 29.50 2012-08-18 05:32:57.000 231 33379.17 422.45 2298.84 29.50 2012-08-18 05:32:58.000 231 33379.07 422.48 2298.96 29.50 2012-08-18 05:32:59.000 231 33379.17 422.47 2298.94 29.50 2012-08-18 05:33:00.000 231 33379.14 422.45 2299.04 29.50 2012-08-18 05:33:01.000 231 33379.16 422.48 2298.96 29.50 2012-08-18 05:33:02.000 231 33379.18 422.45 2298.94 29.50 2012-08-18 05:33:03.000 231 33379.18 422.49 2299.02 29.50 2012-08-18 05:33:04.000 231 33379.12 422.51 2299.07 29.50 2012-08-18 05:33:05.000 231 33379.11 422.50 2299.02 29.50 2012-08-18 05:33:06.000 231 33379.21 422.50 2298.95 29.50 2012-08-18 05:33:07.000 231 33379.13 422.48 2299.03 29.50 2012-08-18 05:33:08.000 231 33379.10 422.48 2298.87 29.50 2012-08-18 05:33:09.000 231 33379.22 422.48 2298.96 29.50 2012-08-18 05:33:10.000 231 33379.18 422.53 2299.05 29.50 2012-08-18 05:33:11.000 231 33379.18 422.48 2298.99 29.50 2012-08-18 05:33:12.000 231 33379.18 422.47 2299.01 29.50 2012-08-18 05:33:12.000 231 33379.14 422.52 2299.05 29.50 2012-08-18 05:33:14.000 231 33379.20 422.56 2298.97 29.50 2012-08-18 05:33:15.000 231 33379.06 422.57 2298.99 29.50 2012-08-18 05:33:16.000 231 33379.19 422.55 2299.05 29.50 2012-08-18 05:33:17.000 231 33379.11 422.53 2299.00 29.50 2012-08-18 05:33:18.000 231 33379.04 422.58 2299.03 29.50 2012-08-18 05:33:19.000 231 33379.10 422.56 2299.11 29.50 2012-08-18 05:33:20.000 231 33379.15 422.55 2299.02 29.50 2012-08-18 05:33:21.000 231 33379.15 422.57 2299.09 29.50 2012-08-18 05:33:22.000 231 33378.97 422.56 2299.14 29.50 2012-08-18 05:33:23.000 231 33378.95 422.55 2299.14 29.50 2012-08-18 05:33:24.000 231 33378.96 422.52 2298.99 29.50 2012-08-18 05:33:25.000 231 33378.90 422.55 2299.04 29.50 2012-08-18 05:33:25.000 231 33378.94 422.56 2299.08 29.50 2012-08-18 05:33:27.000 231 33378.98 422.54 2299.05 29.50 2012-08-18 05:33:28.000 231 33378.98 422.57 2299.09 29.50 2012-08-18 05:33:29.000 231 33378.95 422.59 2299.09 29.50 2012-08-18 05:33:30.000 231 33378.99 422.55 2299.10 29.50 2012-08-18 05:33:31.000 231 33379.04 422.50 2299.08 29.50 2012-08-18 05:33:32.000 231 33379.01 422.48 2299.06 29.50 2012-08-18 05:33:33.000 231 33378.99 422.53 2299.06 29.50 2012-08-18 05:33:34.000 231 33379.07 422.51 2299.25 29.50 2012-08-18 05:33:35.000 231 33378.93 422.49 2299.12 29.50 2012-08-18 05:33:36.000 231 33379.02 422.53 2299.15 29.50 2012-08-18 05:33:37.000 231 33379.14 422.48 2299.15 29.50 2012-08-18 05:33:38.000 231 33379.03 422.55 2299.20 29.50 2012-08-18 05:33:39.000 231 33379.19 422.51 2299.21 29.50 2012-08-18 05:33:40.000 231 33379.15 422.53 2299.22 29.50 2012-08-18 05:33:41.000 231 33379.06 422.51 2299.19 29.50 2012-08-18 05:33:42.000 231 33379.17 422.51 2299.16 29.50 2012-08-18 05:33:43.000 231 33379.17 422.48 2299.22 29.50 2012-08-18 05:33:44.000 231 33379.13 422.50 2299.23 29.50 2012-08-18 05:33:45.000 231 33379.25 422.55 2299.20 29.50 2012-08-18 05:33:46.000 231 33379.25 422.49 2299.21 29.50 2012-08-18 05:33:47.000 231 33379.24 422.50 2299.20 29.50 2012-08-18 05:33:48.000 231 33379.21 422.44 2299.21 29.50 2012-08-18 05:33:49.000 231 33379.26 422.48 2299.12 29.50 2012-08-18 05:33:50.000 231 33379.10 422.45 2299.19 29.50 2012-08-18 05:33:51.000 231 33379.31 422.48 2299.12 29.50 2012-08-18 05:33:52.000 231 33379.28 422.49 2299.14 29.50 2012-08-18 05:33:53.000 231 33379.23 422.52 2299.18 29.50 2012-08-18 05:33:54.000 231 33379.30 422.48 2299.21 29.50 2012-08-18 05:33:55.000 231 33379.24 422.48 2299.17 29.50 2012-08-18 05:33:56.000 231 33379.21 422.51 2299.23 29.50 2012-08-18 05:33:57.000 231 33379.38 422.48 2299.18 29.50 2012-08-18 05:33:58.000 231 33379.25 422.56 2299.29 29.50 2012-08-18 05:33:59.000 231 33379.25 422.52 2299.28 29.50 2012-08-18 05:34:00.000 231 33379.33 422.50 2299.20 29.50 2012-08-18 05:34:01.000 231 33379.33 422.50 2299.18 29.50 2012-08-18 05:34:02.000 231 33379.33 422.47 2299.22 29.50 2012-08-18 05:34:03.000 231 33379.34 422.49 2299.17 29.50 2012-08-18 05:34:04.000 231 33379.30 422.46 2299.23 29.50 2012-08-18 05:34:05.000 231 33379.27 422.47 2299.16 29.50 2012-08-18 05:34:06.000 231 33379.34 422.48 2299.26 29.50 2012-08-18 05:34:06.000 231 33379.30 422.50 2299.20 29.50 2012-08-18 05:34:08.000 231 33379.36 422.49 2299.22 29.50 2012-08-18 05:34:09.000 231 33379.40 422.51 2299.22 29.50 2012-08-18 05:34:10.000 231 33379.40 422.52 2299.14 29.50 2012-08-18 05:34:11.000 231 33379.35 422.55 2299.12 29.50 2012-08-18 05:34:12.000 231 33379.42 422.53 2299.22 29.50 2012-08-18 05:34:13.000 231 33379.31 422.53 2299.26 29.50 2012-08-18 05:34:14.000 231 33379.33 422.55 2299.17 29.50 2012-08-18 05:34:15.000 231 33379.33 422.51 2299.16 29.50 2012-08-18 05:34:16.000 231 33379.33 422.54 2299.15 29.50 2012-08-18 05:34:17.000 231 33379.34 422.58 2299.09 29.50 2012-08-18 05:34:18.000 231 33379.31 422.53 2299.29 29.50 2012-08-18 05:34:19.000 231 33379.36 422.58 2299.26 29.50 2012-08-18 05:34:19.000 231 33379.33 422.52 2299.16 29.50 2012-08-18 05:34:21.000 231 33379.27 422.55 2299.20 29.50 2012-08-18 05:34:22.000 231 33379.33 422.52 2299.22 29.50 2012-08-18 05:34:23.000 231 33379.26 422.52 2299.29 29.50 2012-08-18 05:34:24.000 231 33379.27 422.52 2299.25 29.50 2012-08-18 05:34:25.000 231 33379.21 422.54 2299.25 29.50 2012-08-18 05:34:26.000 231 33379.24 422.57 2299.24 29.50 2012-08-18 05:34:27.000 231 33379.27 422.53 2299.22 29.50 2012-08-18 05:34:28.000 231 33379.23 422.55 2299.28 29.50 2012-08-18 05:34:29.000 231 33379.23 422.54 2299.29 29.50 2012-08-18 05:34:30.000 231 33379.16 422.53 2299.25 29.50 2012-08-18 05:34:31.000 231 33379.25 422.55 2299.27 29.50 2012-08-18 05:34:32.000 231 33379.21 422.53 2299.34 29.50 2012-08-18 05:34:33.000 231 33379.22 422.54 2299.33 29.50 2012-08-18 05:34:34.000 231 33379.35 422.52 2299.33 29.50 2012-08-18 05:34:35.000 231 33379.24 422.53 2299.30 29.50 2012-08-18 05:34:36.000 231 33379.34 422.47 2299.27 29.50 2012-08-18 05:34:37.000 231 33379.32 422.52 2299.34 29.50 2012-08-18 05:34:38.000 231 33379.41 422.54 2299.35 29.50 2012-08-18 05:34:39.000 231 33379.38 422.52 2299.34 29.50 2012-08-18 05:34:40.000 231 33379.35 422.54 2299.28 29.50 2012-08-18 05:34:41.000 231 33379.31 422.52 2299.30 29.50 2012-08-18 05:34:42.000 231 33379.36 422.53 2299.38 29.50 2012-08-18 05:34:43.000 231 33379.40 422.55 2299.33 29.50 2012-08-18 05:34:44.000 231 33379.31 422.56 2299.37 29.50 2012-08-18 05:34:45.000 231 33379.34 422.56 2299.28 29.50 2012-08-18 05:34:46.000 231 33379.36 422.50 2299.22 29.50 2012-08-18 05:34:47.000 231 33379.35 422.50 2299.34 29.50 2012-08-18 05:34:48.000 231 33379.43 422.54 2299.29 29.50 2012-08-18 05:34:49.000 231 33379.42 422.54 2299.37 29.50 2012-08-18 05:34:50.000 231 33379.44 422.53 2299.35 29.50 2012-08-18 05:34:51.000 231 33379.46 422.54 2299.38 29.50 2012-08-18 05:34:52.000 231 33379.51 422.56 2299.31 29.50 2012-08-18 05:34:53.000 231 33379.39 422.55 2299.30 29.50 2012-08-18 05:34:54.000 231 33379.44 422.58 2299.26 29.50 2012-08-18 05:34:55.000 231 33379.51 422.58 2299.36 29.50 2012-08-18 05:34:56.000 231 33379.40 422.55 2299.49 29.50 2012-08-18 05:34:57.000 231 33379.53 422.59 2299.30 29.50 2012-08-18 05:34:58.000 231 33379.55 422.58 2299.42 29.50 2012-08-18 05:34:59.000 231 33379.50 422.56 2299.33 29.50 2012-08-18 05:35:00.000 231 33379.52 422.60 2299.34 29.50 2012-08-18 05:35:00.000 231 33379.46 422.60 2299.31 29.50 2012-08-18 05:35:02.000 231 33379.50 422.58 2299.31 29.50 2012-08-18 05:35:03.000 231 33379.48 422.62 2299.36 29.50 2012-08-18 05:35:04.000 231 33379.55 422.60 2299.30 29.50 2012-08-18 05:35:05.000 231 33379.51 422.63 2299.42 29.50 2012-08-18 05:35:06.000 231 33379.53 422.64 2299.35 29.50 2012-08-18 05:35:07.000 231 33379.61 422.57 2299.28 29.50 2012-08-18 05:35:08.000 231 33379.49 422.63 2299.30 29.50 2012-08-18 05:35:09.000 231 33379.57 422.66 2299.30 29.50 2012-08-18 05:35:10.000 231 33379.61 422.69 2299.35 29.50 2012-08-18 05:35:11.000 231 33379.60 422.65 2299.32 29.50 2012-08-18 05:35:12.000 231 33379.54 422.58 2299.39 29.50 2012-08-18 05:35:13.000 231 33379.61 422.62 2299.35 29.50 2012-08-18 05:35:13.000 231 33379.56 422.64 2299.36 29.50 2012-08-18 05:35:15.000 231 33379.56 422.64 2299.43 29.50 2012-08-18 05:35:16.000 231 33379.58 422.69 2299.39 29.50 2012-08-18 05:35:17.000 231 33379.53 422.67 2299.45 29.50 2012-08-18 05:35:18.000 231 33379.56 422.66 2299.40 29.50 2012-08-18 05:35:19.000 231 33379.60 422.68 2299.46 29.50 2012-08-18 05:35:20.000 231 33379.51 422.69 2299.41 29.50 2012-08-18 05:35:21.000 231 33379.58 422.68 2299.43 29.50 2012-08-18 05:35:22.000 231 33379.62 422.69 2299.41 29.50 2012-08-18 05:35:23.000 231 33379.48 422.68 2299.39 29.50 2012-08-18 05:35:24.000 231 33379.57 422.68 2299.41 29.50 2012-08-18 05:35:25.000 231 33379.53 422.66 2299.44 29.50 2012-08-18 05:35:26.000 231 33379.55 422.72 2299.43 29.50 2012-08-18 05:35:27.000 231 33379.51 422.68 2299.43 29.50 2012-08-18 05:35:28.000 231 33379.41 422.71 2299.52 29.50 2012-08-18 05:35:29.000 231 33379.55 422.73 2299.44 29.50 2012-08-18 05:35:30.000 231 33379.52 422.71 2299.44 29.50 2012-08-18 05:35:31.000 231 33379.54 422.71 2299.46 29.50 2012-08-18 05:35:32.000 231 33379.50 422.67 2299.49 29.50 2012-08-18 05:35:33.000 231 33379.55 422.66 2299.51 29.50 2012-08-18 05:35:34.000 231 33379.47 422.73 2299.44 29.50 2012-08-18 05:35:35.000 231 33379.56 422.73 2299.49 29.50 2012-08-18 05:35:36.000 231 33379.48 422.69 2299.52 29.50 2012-08-18 05:35:37.000 231 33379.46 422.75 2299.50 29.50 2012-08-18 05:35:38.000 231 33379.47 422.77 2299.52 29.50 2012-08-18 05:35:39.000 231 33379.36 422.77 2299.46 29.50 2012-08-18 05:35:40.000 231 33379.51 422.77 2299.55 29.50 2012-08-18 05:35:41.000 231 33379.53 422.80 2299.42 29.50 2012-08-18 05:35:42.000 231 33379.49 422.79 2299.47 29.50 2012-08-18 05:35:43.000 231 33379.52 422.76 2299.57 29.50 2012-08-18 05:35:44.000 231 33379.49 422.80 2299.52 29.50 2012-08-18 05:35:45.000 231 33379.52 422.80 2299.51 29.50 2012-08-18 05:35:46.000 231 33379.56 422.79 2299.51 29.50 2012-08-18 05:35:47.000 231 33379.50 422.84 2299.52 29.50 2012-08-18 05:35:48.000 231 33379.60 422.80 2299.62 29.50 2012-08-18 05:35:49.000 231 33379.55 422.82 2299.61 29.50 2012-08-18 05:35:50.000 231 33379.59 422.84 2299.57 29.50 2012-08-18 05:35:51.000 231 33379.58 422.84 2299.60 29.50 2012-08-18 05:35:52.000 231 33379.53 422.86 2299.59 29.50 2012-08-18 05:35:53.000 231 33379.54 422.83 2299.65 29.50 2012-08-18 05:35:54.000 231 33379.53 422.86 2299.57 29.50 2012-08-18 05:35:54.000 231 33379.54 422.88 2299.58 29.50 2012-08-18 05:35:56.000 231 33379.67 422.85 2299.58 29.50 2012-08-18 05:35:57.000 231 33379.61 422.89 2299.61 29.50 2012-08-18 05:35:58.000 231 33379.59 422.93 2299.61 29.50 2012-08-18 05:35:59.000 231 33379.67 422.93 2299.57 29.50 2012-08-18 05:36:00.000 231 33379.64 422.91 2299.64 29.50 2012-08-18 05:36:01.000 231 33379.59 422.90 2299.58 29.50 2012-08-18 05:36:02.000 231 33379.61 422.93 2299.64 29.50 2012-08-18 05:36:03.000 231 33379.57 422.91 2299.63 29.50 2012-08-18 05:36:04.000 231 33379.64 422.91 2299.61 29.50 2012-08-18 05:36:05.000 231 33379.60 422.91 2299.68 29.50 2012-08-18 05:36:06.000 231 33379.66 422.93 2299.59 29.50 2012-08-18 05:36:07.000 231 33379.67 422.91 2299.57 29.50 2012-08-18 05:36:07.000 231 33379.69 422.91 2299.71 29.50 2012-08-18 05:36:09.000 231 33379.71 422.95 2299.67 29.50 2012-08-18 05:36:10.000 231 33379.63 422.97 2299.66 29.50 2012-08-18 05:36:11.000 231 33379.67 422.93 2299.64 29.50 2012-08-18 05:36:12.000 231 33379.72 422.92 2299.67 29.50 2012-08-18 05:36:13.000 231 33379.81 422.94 2299.62 29.50 2012-08-18 05:36:14.000 231 33379.77 422.94 2299.59 29.50 2012-08-18 05:36:15.000 231 33379.80 422.94 2299.59 29.50 2012-08-18 05:36:16.000 231 33379.87 422.93 2299.71 29.50 2012-08-18 05:36:17.000 231 33379.84 422.97 2299.59 29.50 2012-08-18 05:36:18.000 231 33379.87 422.98 2299.63 29.50 2012-08-18 05:36:19.000 231 33379.87 422.93 2299.62 29.50 2012-08-18 05:36:20.000 231 33379.99 422.98 2299.63 29.50 2012-08-18 05:36:21.000 231 33380.02 422.99 2299.66 29.50 2012-08-18 05:36:22.000 231 33380.02 422.98 2299.59 29.50 2012-08-18 05:36:23.000 231 33379.87 423.02 2299.59 29.50 2012-08-18 05:36:24.000 231 33379.99 423.00 2299.54 29.50 2012-08-18 05:36:25.000 231 33380.05 423.01 2299.59 29.50 2012-08-18 05:36:26.000 231 33380.07 423.03 2299.53 29.50 2012-08-18 05:36:27.000 231 33380.14 422.99 2299.67 29.50 2012-08-18 05:36:28.000 231 33380.05 423.05 2299.58 29.50 2012-08-18 05:36:29.000 231 33380.07 423.04 2299.62 29.50 2012-08-18 05:36:30.000 231 33380.06 423.04 2299.58 29.50 2012-08-18 05:36:31.000 231 33380.15 423.08 2299.57 29.50 2012-08-18 05:36:32.000 231 33380.14 423.09 2299.61 29.50 2012-08-18 05:36:33.000 231 33380.18 423.07 2299.61 29.50 2012-08-18 05:36:34.000 231 33380.17 423.13 2299.57 29.50 2012-08-18 05:36:35.000 231 33380.14 423.12 2299.59 29.50 2012-08-18 05:36:36.000 231 33380.12 423.10 2299.61 29.50 2012-08-18 05:36:37.000 231 33380.14 423.13 2299.57 29.50 2012-08-18 05:36:38.000 231 33380.17 423.16 2299.61 29.50 2012-08-18 05:36:39.000 231 33380.21 423.14 2299.60 29.50 2012-08-18 05:36:40.000 231 33380.30 423.14 2299.55 29.50 2012-08-18 05:36:41.000 231 33380.31 423.13 2299.61 29.50 2012-08-18 05:36:42.000 231 33380.17 423.11 2299.63 29.50 2012-08-18 05:36:43.000 231 33380.18 423.15 2299.57 29.50 2012-08-18 05:36:44.000 231 33380.21 423.16 2299.63 29.50 2012-08-18 05:36:45.000 231 33380.18 423.18 2299.57 29.50 2012-08-18 05:36:46.000 231 33380.24 423.16 2299.57 29.50 2012-08-18 05:36:47.000 231 33380.21 423.20 2299.60 29.50 2012-08-18 05:36:48.000 231 33380.18 423.20 2299.58 29.50 2012-08-18 05:36:48.000 231 33380.13 423.18 2299.63 29.50 2012-08-18 05:36:50.000 231 33380.20 423.19 2299.65 29.50 2012-08-18 05:36:51.000 231 33380.21 423.19 2299.64 29.50 2012-08-18 05:36:52.000 231 33380.07 423.24 2299.67 29.50 2012-08-18 05:36:53.000 231 33380.24 423.27 2299.58 29.50 2012-08-18 05:36:54.000 231 33380.10 423.25 2299.62 29.50 2012-08-18 05:36:55.000 231 33380.18 423.27 2299.74 29.50 2012-08-18 05:36:56.000 231 33380.13 423.31 2299.72 29.50 2012-08-18 05:36:57.000 231 33380.14 423.30 2299.65 29.50 2012-08-18 05:36:58.000 231 33380.19 423.29 2299.67 29.50 2012-08-18 05:36:59.000 231 33380.07 423.25 2299.65 29.50 2012-08-18 05:37:00.000 231 33380.10 423.29 2299.66 29.50 2012-08-18 05:37:01.000 231 33380.19 423.29 2299.69 29.50 2012-08-18 05:37:01.000 231 33380.21 423.32 2299.71 29.50 2012-08-18 05:37:03.000 231 33380.21 423.29 2299.67 29.50 2012-08-18 05:37:04.000 231 33380.24 423.34 2299.70 29.50 2012-08-18 05:37:05.000 231 33380.21 423.31 2299.71 29.50 2012-08-18 05:37:06.000 231 33380.25 423.31 2299.74 29.50 2012-08-18 05:37:07.000 231 33380.22 423.35 2299.68 29.50 2012-08-18 05:37:08.000 231 33380.31 423.38 2299.74 29.50 2012-08-18 05:37:09.000 231 33380.32 423.37 2299.71 29.50 2012-08-18 05:37:10.000 231 33380.21 423.35 2299.74 29.50 2012-08-18 05:37:11.000 231 33380.34 423.36 2299.71 29.50 2012-08-18 05:37:12.000 231 33380.40 423.37 2299.76 29.50 2012-08-18 05:37:13.000 231 33380.38 423.38 2299.69 29.50 2012-08-18 05:37:14.000 231 33380.41 423.39 2299.65 29.50 2012-08-18 05:37:15.000 231 33380.44 423.40 2299.71 29.50 2012-08-18 05:37:16.000 231 33380.54 423.37 2299.72 29.50 2012-08-18 05:37:17.000 231 33380.40 423.40 2299.81 29.50 2012-08-18 05:37:18.000 231 33380.45 423.39 2299.76 29.50 2012-08-18 05:37:19.000 231 33380.52 423.44 2299.69 29.50 2012-08-18 05:37:20.000 231 33380.49 423.45 2299.81 29.50 2012-08-18 05:37:21.000 231 33380.50 423.42 2299.75 29.50 2012-08-18 05:37:22.000 231 33380.52 423.47 2299.71 29.50 2012-08-18 05:37:23.000 231 33380.51 423.46 2299.73 29.50 2012-08-18 05:37:24.000 231 33380.49 423.45 2299.69 29.50 2012-08-18 05:37:25.000 231 33380.54 423.53 2299.74 29.50 2012-08-18 05:37:26.000 231 33380.60 423.51 2299.67 29.50 2012-08-18 05:37:27.000 231 33380.62 423.49 2299.75 29.50 2012-08-18 05:37:28.000 231 33380.57 423.55 2299.72 29.50 2012-08-18 05:37:29.000 231 33380.65 423.55 2299.72 29.50 2012-08-18 05:37:30.000 231 33380.62 423.56 2299.69 29.50 2012-08-18 05:37:31.000 231 33380.52 423.54 2299.68 29.50 2012-08-18 05:37:32.000 231 33380.68 423.60 2299.73 29.50 2012-08-18 05:37:33.000 231 33380.62 423.59 2299.64 29.50 2012-08-18 05:37:34.000 231 33380.70 423.55 2299.69 29.50 2012-08-18 05:37:35.000 231 33380.61 423.56 2299.77 29.50 2012-08-18 05:37:36.000 231 33380.62 423.57 2299.78 29.50 2012-08-18 05:37:37.000 231 33380.65 423.60 2299.78 29.50 2012-08-18 05:37:38.000 231 33380.64 423.59 2299.80 29.50 2012-08-18 05:37:39.000 231 33380.60 423.61 2299.76 29.50 2012-08-18 05:37:40.000 231 33380.64 423.60 2299.65 29.50 2012-08-18 05:37:41.000 231 33380.72 423.62 2299.68 29.50 2012-08-18 05:37:42.000 231 33380.60 423.64 2299.70 29.50 2012-08-18 05:37:42.000 231 33380.61 423.62 2299.80 29.50 2012-08-18 05:37:44.000 231 33380.68 423.67 2299.83 29.50 2012-08-18 05:37:45.000 231 33380.76 423.63 2299.69 29.50 2012-08-18 05:37:46.000 231 33380.67 423.66 2299.70 29.50 2012-08-18 05:37:47.000 231 33380.83 423.69 2299.74 29.50 2012-08-18 05:37:48.000 231 33380.73 423.71 2299.80 29.50 2012-08-18 05:37:49.000 231 33380.76 423.73 2299.79 29.50 2012-08-18 05:37:50.000 231 33380.70 423.67 2299.80 29.50 2012-08-18 05:37:51.000 231 33380.85 423.69 2299.78 29.50 2012-08-18 05:37:52.000 231 33380.70 423.71 2299.82 29.50 2012-08-18 05:37:53.000 231 33380.86 423.75 2299.71 29.50 2012-08-18 05:37:54.000 231 33380.73 423.75 2299.76 29.50 2012-08-18 05:37:55.000 231 33380.82 423.76 2299.89 29.50 2012-08-18 05:37:55.000 231 33380.82 423.74 2299.75 29.50 2012-08-18 05:37:57.000 231 33380.83 423.70 2299.75 29.50 2012-08-18 05:37:58.000 231 33380.79 423.75 2299.74 29.50 2012-08-18 05:37:59.000 231 33380.79 423.72 2299.80 29.50 2012-08-18 05:38:00.000 231 33380.76 423.73 2299.78 29.50 2012-08-18 05:38:01.000 231 33380.85 423.73 2299.74 29.50 2012-08-18 05:38:02.000 231 33380.84 423.75 2299.81 29.50 2012-08-18 05:38:03.000 231 33380.83 423.75 2299.77 29.50 2012-08-18 05:38:04.000 231 33380.82 423.77 2299.71 29.50 2012-08-18 05:38:05.000 231 33380.82 423.72 2299.73 29.50 2012-08-18 05:38:06.000 231 33380.85 423.74 2299.70 29.50 2012-08-18 05:38:07.000 231 33380.86 423.77 2299.63 29.50 2012-08-18 05:38:08.000 231 33380.89 423.74 2299.77 29.50 2012-08-18 05:38:09.000 231 33380.77 423.78 2299.78 29.50 2012-08-18 05:38:10.000 231 33380.82 423.73 2299.70 29.50 2012-08-18 05:38:11.000 231 33380.80 423.76 2299.75 29.50 2012-08-18 05:38:12.000 231 33380.75 423.77 2299.76 29.50 2012-08-18 05:38:13.000 231 33380.89 423.74 2299.79 29.50 2012-08-18 05:38:14.000 231 33380.78 423.72 2299.73 29.50 2012-08-18 05:38:15.000 231 33380.85 423.76 2299.84 29.50 2012-08-18 05:38:16.000 231 33380.89 423.80 2299.76 29.50 2012-08-18 05:38:17.000 231 33380.90 423.72 2299.77 29.50 2012-08-18 05:38:18.000 231 33380.89 423.74 2299.74 29.50 2012-08-18 05:38:19.000 231 33380.91 423.74 2299.82 29.50 2012-08-18 05:38:20.000 231 33380.90 423.76 2299.84 29.50 2012-08-18 05:38:21.000 231 33380.96 423.70 2299.80 29.50 2012-08-18 05:38:22.000 231 33380.92 423.76 2299.78 29.50 2012-08-18 05:38:23.000 231 33380.86 423.74 2299.70 29.50 2012-08-18 05:38:24.000 231 33380.87 423.72 2299.73 29.50 2012-08-18 05:38:25.000 231 33380.98 423.73 2299.72 29.50 2012-08-18 05:38:26.000 231 33381.01 423.69 2299.83 29.50 2012-08-18 05:38:27.000 231 33381.06 423.71 2299.77 29.50 2012-08-18 05:38:28.000 231 33380.80 423.73 2299.87 29.50 2012-08-18 05:38:29.000 231 33381.06 423.66 2299.86 29.50 2012-08-18 05:38:30.000 231 33380.95 423.68 2299.92 29.50 2012-08-18 05:38:31.000 231 33380.97 423.70 2299.78 29.50 2012-08-18 05:38:32.000 231 33381.02 423.68 2299.78 29.50 2012-08-18 05:38:33.000 231 33380.97 423.71 2299.75 29.50 2012-08-18 05:38:34.000 231 33380.98 423.73 2299.76 29.50 2012-08-18 05:38:35.000 231 33380.96 423.67 2299.81 29.50 2012-08-18 05:38:36.000 231 33380.96 423.69 2299.77 29.50 2012-08-18 05:38:36.000 231 33381.07 423.72 2299.77 29.50 2012-08-18 05:38:38.000 231 33380.98 423.70 2299.73 29.50 2012-08-18 05:38:39.000 231 33381.07 423.70 2299.86 29.50 2012-08-18 05:38:40.000 231 33381.04 423.68 2299.73 29.50 2012-08-18 05:38:41.000 231 33380.99 423.73 2299.83 29.50 2012-08-18 05:38:42.000 231 33381.01 423.74 2299.76 29.50 2012-08-18 05:38:43.000 231 33381.05 423.73 2299.78 29.50 2012-08-18 05:38:44.000 231 33381.05 423.69 2299.73 29.50 2012-08-18 05:38:45.000 231 33381.12 423.73 2299.74 29.50 2012-08-18 05:38:46.000 231 33381.11 423.71 2299.80 29.50 2012-08-18 05:38:47.000 231 33381.10 423.77 2299.77 29.50 2012-08-18 05:38:48.000 231 33381.02 423.74 2299.70 29.50 2012-08-18 05:38:49.000 231 33381.01 423.69 2299.73 29.50 2012-08-18 05:38:49.000 231 33381.11 423.75 2299.70 29.50 2012-08-18 05:38:51.000 231 33381.09 423.76 2299.71 29.50 2012-08-18 05:38:52.000 231 33381.15 423.74 2299.80 29.50 2012-08-18 05:38:53.000 231 33381.08 423.75 2299.73 29.50 2012-08-18 05:38:54.000 231 33381.07 423.71 2299.72 29.50 2012-08-18 05:38:55.000 231 33381.11 423.73 2299.73 29.50 2012-08-18 05:38:56.000 231 33381.11 423.73 2299.78 29.50 2012-08-18 05:38:57.000 231 33381.17 423.76 2299.70 29.50 2012-08-18 05:38:58.000 231 33381.15 423.74 2299.68 29.50 2012-08-18 05:38:59.000 231 33381.11 423.75 2299.70 29.50 2012-08-18 05:39:00.000 231 33381.12 423.70 2299.65 29.50 2012-08-18 05:39:01.000 231 33381.05 423.79 2299.68 29.50 2012-08-18 05:39:02.000 231 33381.07 423.75 2299.78 29.50 2012-08-18 05:39:03.000 231 33381.08 423.75 2299.78 29.50 2012-08-18 05:39:04.000 231 33381.23 423.76 2299.78 29.50 2012-08-18 05:39:05.000 231 33381.15 423.79 2299.75 29.50 2012-08-18 05:39:06.000 231 33381.10 423.74 2299.74 29.50 2012-08-18 05:39:07.000 231 33381.20 423.80 2299.82 29.50 2012-08-18 05:39:08.000 231 33381.14 423.78 2299.76 29.50 2012-08-18 05:39:09.000 231 33381.18 423.79 2299.81 29.50 2012-08-18 05:39:10.000 231 33381.18 423.76 2299.83 29.50 2012-08-18 05:39:11.000 231 33381.20 423.80 2299.85 29.50 2012-08-18 05:39:12.000 231 33381.17 423.76 2299.74 29.50 2012-08-18 05:39:13.000 231 33381.14 423.78 2299.80 29.50 2012-08-18 05:39:14.000 231 33381.21 423.74 2299.78 29.50 2012-08-18 05:39:15.000 231 33381.26 423.81 2299.76 29.50 2012-08-18 05:39:16.000 231 33381.23 423.82 2299.72 29.50 2012-08-18 05:39:17.000 231 33381.26 423.84 2299.78 29.50 2012-08-18 05:39:18.000 231 33381.13 423.80 2299.71 29.50 2012-08-18 05:39:19.000 231 33381.25 423.81 2299.76 29.50 2012-08-18 05:39:20.000 231 33381.26 423.80 2299.77 29.50 2012-08-18 05:39:21.000 231 33381.26 423.82 2299.86 29.50 2012-08-18 05:39:22.000 231 33381.24 423.83 2299.68 29.50 2012-08-18 05:39:23.000 231 33381.35 423.79 2299.80 29.50 2012-08-18 05:39:24.000 231 33381.26 423.82 2299.78 29.50 2012-08-18 05:39:25.000 231 33381.28 423.81 2299.70 29.50 2012-08-18 05:39:26.000 231 33381.38 423.81 2299.82 29.50 2012-08-18 05:39:27.000 231 33381.23 423.82 2299.77 29.50 2012-08-18 05:39:28.000 231 33381.32 423.90 2299.66 29.50 2012-08-18 05:39:29.000 231 33381.20 423.81 2299.83 29.50 2012-08-18 05:39:30.000 231 33381.30 423.81 2299.76 29.50 2012-08-18 05:39:30.000 231 33381.36 423.83 2299.84 29.50 2012-08-18 05:39:32.000 231 33381.23 423.85 2299.86 29.50 2012-08-18 05:39:33.000 231 33381.27 423.89 2299.81 29.50 2012-08-18 05:39:34.000 231 33381.31 423.88 2299.72 29.50 2012-08-18 05:39:35.000 231 33381.28 423.88 2299.80 29.50 2012-08-18 05:39:36.000 231 33381.33 423.90 2299.78 29.50 2012-08-18 05:39:37.000 231 33381.28 423.86 2299.80 29.50 2012-08-18 05:39:38.000 231 33381.33 423.85 2299.73 29.50 2012-08-18 05:39:39.000 231 33381.25 423.83 2299.81 29.50 2012-08-18 05:39:40.000 231 33381.33 423.85 2299.83 29.50 2012-08-18 05:39:41.000 231 33381.31 423.83 2299.81 29.50 2012-08-18 05:39:42.000 231 33381.31 423.81 2299.75 29.50 2012-08-18 05:39:43.000 231 33381.20 423.85 2299.70 29.50 2012-08-18 05:39:43.000 231 33381.28 423.80 2299.80 29.50 2012-08-18 05:39:45.000 231 33381.33 423.83 2299.79 29.50 2012-08-18 05:39:46.000 231 33381.32 423.82 2299.85 29.50 2012-08-18 05:39:47.000 231 33381.39 423.84 2299.80 29.50 2012-08-18 05:39:48.000 231 33381.28 423.84 2299.80 29.50 2012-08-18 05:39:49.000 231 33381.33 423.80 2299.80 29.50 2012-08-18 05:39:50.000 231 33381.33 423.80 2299.85 29.50 2012-08-18 05:39:51.000 231 33381.39 423.83 2299.77 29.50 2012-08-18 05:39:52.000 231 33381.30 423.80 2299.76 29.50 2012-08-18 05:39:53.000 231 33381.48 423.79 2299.67 29.50 2012-08-18 05:39:54.000 231 33381.40 423.83 2299.69 29.50 2012-08-18 05:39:55.000 231 33381.45 423.80 2299.81 29.50 2012-08-18 05:39:56.000 231 33381.48 423.79 2299.71 29.50 2012-08-18 05:39:57.000 231 33381.35 423.84 2299.82 29.50 2012-08-18 05:39:58.000 231 33381.43 423.81 2299.78 29.50 2012-08-18 05:39:59.000 231 33381.43 423.79 2299.74 29.50 2012-08-18 05:40:00.000 231 33381.47 423.78 2299.78 29.50 2012-08-18 05:40:01.000 231 33381.46 423.82 2299.76 29.50 2012-08-18 05:40:02.000 231 33381.41 423.81 2299.69 29.50 2012-08-18 05:40:03.000 231 33381.42 423.78 2299.72 29.50 2012-08-18 05:40:04.000 231 33381.31 423.77 2299.81 29.50 2012-08-18 05:40:05.000 231 33381.43 423.80 2299.76 29.50 2012-08-18 05:40:06.000 231 33381.32 423.82 2299.73 29.50 2012-08-18 05:40:07.000 231 33381.42 423.84 2299.77 29.50 2012-08-18 05:40:08.000 231 33381.38 423.82 2299.78 29.50 2012-08-18 05:40:09.000 231 33381.33 423.82 2299.77 29.50 2012-08-18 05:40:10.000 231 33381.38 423.81 2299.82 29.50 2012-08-18 05:40:11.000 231 33381.45 423.81 2299.75 29.50 2012-08-18 05:40:12.000 231 33381.35 423.80 2299.80 29.50 2012-08-18 05:40:13.000 231 33381.29 423.79 2299.78 29.50 2012-08-18 05:40:14.000 231 33381.30 423.77 2299.77 29.50 2012-08-18 05:40:15.000 231 33381.43 423.83 2299.84 29.50 2012-08-18 05:40:16.000 231 33381.38 423.82 2299.80 29.50 2012-08-18 05:40:17.000 231 33381.29 423.82 2299.79 29.50 2012-08-18 05:40:18.000 231 33381.43 423.80 2299.77 29.50 2012-08-18 05:40:19.000 231 33381.39 423.83 2299.69 29.50 2012-08-18 05:40:20.000 231 33381.33 423.79 2299.82 29.50 2012-08-18 05:40:21.000 231 33381.31 423.83 2299.77 29.50 2012-08-18 05:40:22.000 231 33381.35 423.80 2299.86 29.50 2012-08-18 05:40:23.000 231 33381.43 423.81 2299.82 29.50 2012-08-18 05:40:24.000 231 33381.38 423.79 2299.74 29.50 2012-08-18 05:40:24.000 231 33381.34 423.81 2299.88 29.50 2012-08-18 05:40:26.000 231 33381.40 423.81 2299.82 29.50 2012-08-18 05:40:27.000 231 33381.43 423.80 2299.84 29.50 2012-08-18 05:40:28.000 231 33381.37 423.84 2299.83 29.50 2012-08-18 05:40:29.000 231 33381.33 423.79 2299.89 29.50 2012-08-18 05:40:30.000 231 33381.31 423.76 2299.87 29.50 2012-08-18 05:40:31.000 231 33381.41 423.81 2299.83 29.50 2012-08-18 05:40:32.000 231 33381.43 423.81 2299.83 29.50 2012-08-18 05:40:33.000 231 33381.40 423.83 2299.84 29.50 2012-08-18 05:40:34.000 231 33381.50 423.75 2299.81 29.50 2012-08-18 05:40:35.000 231 33381.45 423.78 2299.76 29.50 2012-08-18 05:40:36.000 231 33381.46 423.79 2299.77 29.50 2012-08-18 05:40:37.000 231 33381.50 423.79 2299.76 29.50 2012-08-18 05:40:37.000 231 33381.55 423.78 2299.84 29.50 2012-08-18 05:40:39.000 231 33381.51 423.80 2299.80 29.50 2012-08-18 05:40:40.000 231 33381.48 423.78 2299.80 29.50 2012-08-18 05:40:41.000 231 33381.45 423.82 2299.80 29.50 2012-08-18 05:40:42.000 231 33381.50 423.82 2299.79 29.50 2012-08-18 05:40:43.000 231 33381.49 423.79 2299.83 29.50 2012-08-18 05:40:44.000 231 33381.54 423.82 2299.90 29.50 2012-08-18 05:40:45.000 231 33381.50 423.82 2299.75 29.50 2012-08-18 05:40:46.000 231 33381.50 423.81 2299.84 29.50 2012-08-18 05:40:47.000 231 33381.56 423.79 2299.80 29.50 2012-08-18 05:40:48.000 231 33381.53 423.82 2299.76 29.50 2012-08-18 05:40:49.000 231 33381.56 423.84 2299.87 29.50 2012-08-18 05:40:50.000 231 33381.64 423.87 2299.78 29.50 2012-08-18 05:40:51.000 231 33381.58 423.89 2299.80 29.50 2012-08-18 05:40:52.000 231 33381.46 423.84 2299.84 29.50 2012-08-18 05:40:53.000 231 33381.64 423.85 2299.78 29.50 2012-08-18 05:40:54.000 231 33381.56 423.84 2299.80 29.50 2012-08-18 05:40:55.000 231 33381.61 423.88 2299.82 29.50 2012-08-18 05:40:56.000 231 33381.56 423.92 2299.83 29.50 2012-08-18 05:40:57.000 231 33381.54 423.90 2299.84 29.50 2012-08-18 05:40:58.000 231 33381.59 423.89 2299.80 29.50 2012-08-18 05:40:59.000 231 33381.57 423.89 2299.83 29.50 2012-08-18 05:41:00.000 231 33381.59 423.86 2299.88 29.50 2012-08-18 05:41:01.000 231 33381.57 423.91 2299.82 29.50 2012-08-18 05:41:02.000 231 33381.70 423.91 2299.80 29.50 2012-08-18 05:41:03.000 231 33381.66 423.88 2299.82 29.50 2012-08-18 05:41:04.000 231 33381.51 423.90 2299.79 29.50 2012-08-18 05:41:05.000 231 33381.60 423.91 2299.81 29.50 2012-08-18 05:41:06.000 231 33381.61 423.88 2299.81 29.50 2012-08-18 05:41:07.000 231 33381.58 423.88 2299.78 29.50 2012-08-18 05:41:08.000 231 33381.57 423.90 2299.85 29.50 2012-08-18 05:41:09.000 231 33381.46 423.91 2299.89 29.50 2012-08-18 05:41:10.000 231 33381.56 423.90 2299.86 29.50 2012-08-18 05:41:11.000 231 33381.66 423.89 2299.87 29.50 2012-08-18 05:41:12.000 231 33381.54 423.90 2299.88 29.50 2012-08-18 05:41:13.000 231 33381.60 423.89 2299.89 29.50 2012-08-18 05:41:14.000 231 33381.63 423.93 2299.86 29.50 2012-08-18 05:41:15.000 231 33381.60 423.90 2299.95 29.50 2012-08-18 05:41:16.000 231 33381.65 423.90 2299.84 29.50 2012-08-18 05:41:17.000 231 33381.58 423.93 2299.85 29.50 2012-08-18 05:41:18.000 231 33381.51 423.91 2299.86 29.50 2012-08-18 05:41:18.000 231 33381.60 423.91 2299.99 29.50 2012-08-18 05:41:20.000 231 33381.52 423.88 2299.90 29.50 2012-08-18 05:41:21.000 231 33381.58 423.87 2299.90 29.50 2012-08-18 05:41:22.000 231 33381.70 423.86 2299.92 29.50 2012-08-18 05:41:23.000 231 33381.57 423.90 2299.87 29.50 2012-08-18 05:41:24.000 231 33381.53 423.90 2299.83 29.50 2012-08-18 05:41:25.000 231 33381.63 423.90 2299.86 29.50 2012-08-18 05:41:26.000 231 33381.57 423.93 2299.89 29.50 2012-08-18 05:41:27.000 231 33381.58 423.92 2299.89 29.50 2012-08-18 05:41:28.000 231 33381.54 423.92 2299.93 29.50 2012-08-18 05:41:29.000 231 33381.54 423.93 2299.88 29.50 2012-08-18 05:41:30.000 231 33381.60 423.95 2299.90 29.50 2012-08-18 05:41:31.000 231 33381.61 423.95 2299.90 29.50 2012-08-18 05:41:31.000 231 33381.56 423.97 2299.94 29.50 2012-08-18 05:41:33.000 231 33381.60 423.94 2299.92 29.50 2012-08-18 05:41:34.000 231 33381.63 423.99 2299.94 29.50 2012-08-18 05:41:35.000 231 33381.61 423.96 2299.98 29.50 2012-08-18 05:41:36.000 231 33381.55 423.96 2299.96 29.50 2012-08-18 05:41:37.000 231 33381.67 423.98 2299.96 29.50 2012-08-18 05:41:38.000 231 33381.65 423.96 2299.90 29.50 2012-08-18 05:41:39.000 231 33381.54 423.99 2300.07 29.50 2012-08-18 05:41:40.000 231 33381.66 423.91 2299.93 29.50 2012-08-18 05:41:41.000 231 33381.70 423.98 2299.93 29.50 2012-08-18 05:41:42.000 231 33381.65 423.96 2299.93 29.50 2012-08-18 05:41:43.000 231 33381.60 423.96 2299.84 29.50 2012-08-18 05:41:44.000 231 33381.64 423.97 2299.98 29.50 2012-08-18 05:41:45.000 231 33381.63 424.00 2300.03 29.50 2012-08-18 05:41:46.000 231 33381.71 424.03 2300.00 29.50 2012-08-18 05:41:47.000 231 33381.78 424.01 2299.99 29.50 2012-08-18 05:41:48.000 231 33381.70 424.03 2300.02 29.50 2012-08-18 05:41:49.000 231 33381.74 423.99 2300.01 29.50 2012-08-18 05:41:50.000 231 33381.75 424.01 2300.03 29.50 2012-08-18 05:41:51.000 231 33381.70 424.01 2300.02 29.50 2012-08-18 05:41:52.000 231 33381.85 424.04 2299.90 29.50 2012-08-18 05:41:53.000 231 33381.66 424.02 2299.92 29.50 2012-08-18 05:41:54.000 231 33381.78 424.04 2300.06 29.50 2012-08-18 05:41:55.000 231 33381.82 424.06 2300.04 29.50 2012-08-18 05:41:56.000 231 33381.88 424.01 2300.01 29.50 2012-08-18 05:41:57.000 231 33381.85 424.07 2299.94 29.50 2012-08-18 05:41:58.000 231 33381.79 424.09 2300.04 29.50 2012-08-18 05:41:59.000 231 33381.82 424.13 2300.04 29.50 2012-08-18 05:42:00.000 231 33381.83 424.12 2299.99 29.50 2012-08-18 05:42:01.000 231 33381.90 424.11 2300.04 29.50 2012-08-18 05:42:02.000 231 33381.83 424.11 2300.00 29.50 2012-08-18 05:42:03.000 231 33381.77 424.09 2300.02 29.50 2012-08-18 05:42:04.000 231 33381.81 424.08 2299.94 29.50 2012-08-18 05:42:05.000 231 33381.82 424.13 2300.01 29.50 2012-08-18 05:42:06.000 231 33381.82 424.12 2299.96 29.50 2012-08-18 05:42:07.000 231 33381.86 424.10 2300.03 29.50 2012-08-18 05:42:08.000 231 33381.82 424.12 2299.99 29.50 2012-08-18 05:42:09.000 231 33381.93 424.13 2299.96 29.50 2012-08-18 05:42:10.000 231 33381.78 424.13 2300.05 29.50 2012-08-18 05:42:11.000 231 33381.87 424.20 2300.03 29.50 2012-08-18 05:42:12.000 231 33381.84 424.15 2300.07 29.50 2012-08-18 05:42:12.000 231 33381.85 424.16 2300.08 29.50 2012-08-18 05:42:14.000 231 33381.83 424.19 2300.04 29.50 2012-08-18 05:42:15.000 231 33381.90 424.14 2300.05 29.50 2012-08-18 05:42:16.000 231 33381.97 424.15 2300.02 29.50 2012-08-18 05:42:17.000 231 33381.89 424.22 2300.02 29.50 2012-08-18 05:42:18.000 231 33381.88 424.18 2300.03 29.50 2012-08-18 05:42:19.000 231 33381.91 424.17 2300.14 29.50 2012-08-18 05:42:20.000 231 33381.96 424.21 2299.98 29.50 2012-08-18 05:42:21.000 231 33382.09 424.20 2300.12 29.50 2012-08-18 05:42:22.000 231 33381.97 424.21 2300.10 29.50 2012-08-18 05:42:23.000 231 33382.06 424.27 2300.06 29.50 2012-08-18 05:42:24.000 231 33382.11 424.24 2300.04 29.50 2012-08-18 05:42:25.000 231 33382.01 424.27 2300.10 29.50 2012-08-18 05:42:25.000 231 33382.11 424.31 2300.05 29.50 2012-08-18 05:42:27.000 231 33382.13 424.28 2299.99 29.50 2012-08-18 05:42:28.000 231 33382.03 424.27 2300.09 29.50 2012-08-18 05:42:29.000 231 33382.08 424.28 2300.10 29.50 2012-08-18 05:42:30.000 231 33382.06 424.29 2300.08 29.50 2012-08-18 05:42:31.000 231 33382.15 424.32 2300.07 29.50 2012-08-18 05:42:32.000 231 33382.10 424.32 2300.03 29.50 2012-08-18 05:42:33.000 231 33382.17 424.27 2300.06 29.50 2012-08-18 05:42:34.000 231 33382.10 424.33 2300.04 29.50 2012-08-18 05:42:35.000 231 33382.18 424.31 2300.07 29.50 2012-08-18 05:42:36.000 231 33382.15 424.35 2300.09 29.50 2012-08-18 05:42:37.000 231 33382.22 424.34 2300.05 29.50 2012-08-18 05:42:38.000 231 33382.23 424.36 2300.14 29.50 2012-08-18 05:42:39.000 231 33382.17 424.37 2300.10 29.50 2012-08-18 05:42:40.000 231 33382.29 424.37 2300.18 29.50 2012-08-18 05:42:41.000 231 33382.24 424.38 2300.12 29.50 2012-08-18 05:42:42.000 231 33382.32 424.37 2300.14 29.50 2012-08-18 05:42:43.000 231 33382.20 424.38 2300.06 29.50 2012-08-18 05:42:44.000 231 33382.26 424.40 2300.17 29.50 2012-08-18 05:42:45.000 231 33382.26 424.39 2300.11 29.50 2012-08-18 05:42:46.000 231 33382.30 424.42 2300.16 29.50 2012-08-18 05:42:47.000 231 33382.28 424.44 2300.21 29.50 2012-08-18 05:42:48.000 231 33382.36 424.42 2300.15 29.50 2012-08-18 05:42:49.000 231 33382.38 424.41 2300.11 29.50 2012-08-18 05:42:50.000 231 33382.26 424.44 2300.11 29.50 2012-08-18 05:42:51.000 231 33382.32 424.45 2300.17 29.50 2012-08-18 05:42:52.000 231 33382.28 424.44 2300.06 29.50 2012-08-18 05:42:53.000 231 33382.43 424.48 2300.12 29.50 2012-08-18 05:42:54.000 231 33382.39 424.47 2300.14 29.50 2012-08-18 05:42:55.000 231 33382.38 424.45 2300.09 29.50 2012-08-18 05:42:56.000 231 33382.42 424.44 2300.14 29.50 2012-08-18 05:42:57.000 231 33382.39 424.48 2300.07 29.50 2012-08-18 05:42:58.000 231 33382.42 424.47 2300.07 29.50 2012-08-18 05:42:59.000 231 33382.39 424.50 2300.14 29.50 2012-08-18 05:43:00.000 231 33382.37 424.47 2300.12 29.50 2012-08-18 05:43:01.000 231 33382.44 424.50 2300.14 29.50 2012-08-18 05:43:02.000 231 33382.48 424.49 2300.14 29.50 2012-08-18 05:43:03.000 231 33382.36 424.53 2300.06 29.50 2012-08-18 05:43:04.000 231 33382.56 424.55 2300.09 29.50 2012-08-18 05:43:05.000 231 33382.46 424.51 2300.13 29.50 2012-08-18 05:43:06.000 231 33382.49 424.51 2300.13 29.50 2012-08-18 05:43:06.000 231 33382.50 424.49 2300.08 29.50 2012-08-18 05:43:08.000 231 33382.51 424.51 2300.13 29.50 2012-08-18 05:43:09.000 231 33382.59 424.51 2300.09 29.50 2012-08-18 05:43:10.000 231 33382.57 424.51 2299.95 29.50 2012-08-18 05:43:11.000 231 33382.46 424.50 2300.06 29.50 2012-08-18 05:43:12.000 231 33382.51 424.50 2300.04 29.50 2012-08-18 05:43:13.000 231 33382.57 424.53 2300.14 29.50 2012-08-18 05:43:14.000 231 33382.55 424.50 2300.06 29.50 2012-08-18 05:43:15.000 231 33382.51 424.57 2300.08 29.50 2012-08-18 05:43:16.000 231 33382.61 424.56 2300.07 29.50 2012-08-18 05:43:17.000 231 33382.57 424.57 2300.07 29.50 2012-08-18 05:43:18.000 231 33382.60 424.57 2300.03 29.50 2012-08-18 05:43:19.000 231 33382.52 424.62 2300.05 29.50 2012-08-18 05:43:19.000 231 33382.49 424.53 2300.12 29.50 2012-08-18 05:43:21.000 231 33382.55 424.61 2300.09 29.50 2012-08-18 05:43:22.000 231 33382.56 424.61 2300.09 29.50 2012-08-18 05:43:23.000 231 33382.59 424.66 2300.18 29.50 2012-08-18 05:43:24.000 231 33382.55 424.62 2300.13 29.50 2012-08-18 05:43:25.000 231 33382.61 424.61 2300.07 29.50 2012-08-18 05:43:26.000 231 33382.68 424.61 2300.18 29.50 2012-08-18 05:43:27.000 231 33382.62 424.59 2300.15 29.50 2012-08-18 05:43:28.000 231 33382.66 424.65 2300.19 29.50 2012-08-18 05:43:29.000 231 33382.63 424.63 2300.16 29.50 2012-08-18 05:43:30.000 231 33382.63 424.63 2300.12 29.50 2012-08-18 05:43:31.000 231 33382.80 424.62 2300.12 29.50 2012-08-18 05:43:32.000 231 33382.77 424.65 2300.15 29.50 2012-08-18 05:43:33.000 231 33382.68 424.62 2300.18 29.50 2012-08-18 05:43:34.000 231 33382.80 424.61 2300.16 29.50 2012-08-18 05:43:35.000 231 33382.61 424.68 2300.16 29.50 2012-08-18 05:43:36.000 231 33382.67 424.67 2300.16 29.50 2012-08-18 05:43:37.000 231 33382.76 424.67 2300.18 29.50 2012-08-18 05:43:38.000 231 33382.72 424.70 2300.17 29.50 2012-08-18 05:43:39.000 231 33382.78 424.66 2300.16 29.50 2012-08-18 05:43:40.000 231 33382.79 424.69 2300.17 29.50 2012-08-18 05:43:41.000 231 33382.80 424.72 2300.15 29.50 2012-08-18 05:43:42.000 231 33382.78 424.69 2300.14 29.50 2012-08-18 05:43:43.000 231 33382.83 424.70 2300.14 29.50 2012-08-18 05:43:44.000 231 33382.94 424.75 2300.13 29.50 2012-08-18 05:43:45.000 231 33382.90 424.73 2300.12 29.50 2012-08-18 05:43:46.000 231 33382.87 424.71 2300.11 29.50 2012-08-18 05:43:47.000 231 33383.01 424.69 2300.17 29.50 2012-08-18 05:43:48.000 231 33382.81 424.72 2300.15 29.50 2012-08-18 05:43:49.000 231 33382.91 424.73 2300.15 29.50 2012-08-18 05:43:50.000 231 33382.89 424.70 2300.17 29.50 2012-08-18 05:43:51.000 231 33382.79 424.77 2300.08 29.50 2012-08-18 05:43:52.000 231 33382.94 424.72 2300.14 29.50 2012-08-18 05:43:53.000 231 33382.87 424.73 2300.08 29.50 2012-08-18 05:43:54.000 231 33382.91 424.75 2300.10 29.50 2012-08-18 05:43:55.000 231 33382.85 424.73 2300.21 29.50 2012-08-18 05:43:56.000 231 33382.85 424.77 2300.17 29.50 2012-08-18 05:43:57.000 231 33382.96 424.77 2300.17 29.50 2012-08-18 05:43:58.000 231 33382.90 424.74 2300.12 29.50 2012-08-18 05:43:59.000 231 33382.94 424.79 2300.18 29.50 2012-08-18 05:44:00.000 231 33382.94 424.78 2300.18 29.50 2012-08-18 05:44:00.000 231 33382.91 424.80 2300.09 29.50 2012-08-18 05:44:02.000 231 33382.91 424.83 2300.11 29.50 2012-08-18 05:44:03.000 231 33382.90 424.85 2300.17 29.50 2012-08-18 05:44:04.000 231 33383.08 424.86 2300.06 29.50 2012-08-18 05:44:05.000 231 33382.93 424.85 2300.17 29.50 2012-08-18 05:44:06.000 231 33382.90 424.86 2300.17 29.50 2012-08-18 05:44:07.000 231 33382.92 424.87 2300.17 29.50 2012-08-18 05:44:08.000 231 33382.94 424.88 2300.18 29.50 2012-08-18 05:44:09.000 231 33383.00 424.80 2300.23 29.50 2012-08-18 05:44:10.000 231 33382.89 424.88 2300.26 29.50 2012-08-18 05:44:11.000 231 33383.00 424.86 2300.16 29.50 2012-08-18 05:44:12.000 231 33382.97 424.86 2300.18 29.50 2012-08-18 05:44:13.000 231 33382.90 424.87 2300.17 29.50 2012-08-18 05:44:13.000 231 33383.06 424.86 2300.23 29.50 2012-08-18 05:44:15.000 231 33383.10 424.89 2300.27 29.50 2012-08-18 05:44:16.000 231 33382.97 424.93 2300.17 29.50 2012-08-18 05:44:17.000 231 33383.16 424.90 2300.24 29.50 2012-08-18 05:44:18.000 231 33383.01 424.89 2300.20 29.50 2012-08-18 05:44:19.000 231 33383.05 424.87 2300.17 29.50 2012-08-18 05:44:20.000 231 33383.10 424.93 2300.18 29.50 2012-08-18 05:44:21.000 231 33383.06 424.92 2300.21 29.50 2012-08-18 05:44:22.000 231 33383.06 424.95 2300.20 29.50 2012-08-18 05:44:23.000 231 33383.16 424.95 2300.24 29.50 2012-08-18 05:44:24.000 231 33383.12 424.95 2300.19 29.50 2012-08-18 05:44:25.000 231 33383.15 424.94 2300.20 29.50 2012-08-18 05:44:26.000 231 33383.18 425.00 2300.17 29.50 2012-08-18 05:44:27.000 231 33383.10 424.98 2300.18 29.50 2012-08-18 05:44:28.000 231 33383.13 424.97 2300.22 29.50 2012-08-18 05:44:29.000 231 33383.19 424.99 2300.17 29.50 2012-08-18 05:44:30.000 231 33383.15 424.99 2300.12 29.50 2012-08-18 05:44:31.000 231 33383.28 425.02 2300.22 29.50 2012-08-18 05:44:32.000 231 33383.24 425.03 2300.23 29.50 2012-08-18 05:44:33.000 231 33383.22 425.00 2300.22 29.50 2012-08-18 05:44:34.000 231 33383.40 425.06 2300.30 29.50 2012-08-18 05:44:35.000 231 33383.22 425.02 2300.21 29.50 2012-08-18 05:44:36.000 231 33383.29 425.00 2300.21 29.50 2012-08-18 05:44:37.000 231 33383.29 425.06 2300.20 29.50 2012-08-18 05:44:38.000 231 33383.38 425.06 2300.28 29.50 2012-08-18 05:44:39.000 231 33383.38 425.05 2300.23 29.50 2012-08-18 05:44:40.000 231 33383.36 425.10 2300.24 29.50 2012-08-18 05:44:41.000 231 33383.41 425.07 2300.14 29.50 2012-08-18 05:44:42.000 231 33383.37 425.08 2300.21 29.50 2012-08-18 05:44:43.000 231 33383.38 425.14 2300.20 29.50 2012-08-18 05:44:44.000 231 33383.35 425.08 2300.22 29.50 2012-08-18 05:44:45.000 231 33383.44 425.08 2300.16 29.50 2012-08-18 05:44:46.000 231 33383.34 425.08 2300.26 29.50 2012-08-18 05:44:47.000 231 33383.38 425.10 2300.24 29.50 2012-08-18 05:44:48.000 231 33383.44 425.10 2300.19 29.50 2012-08-18 05:44:49.000 231 33383.41 425.12 2300.21 29.50 2012-08-18 05:44:50.000 231 33383.35 425.18 2300.16 29.50 2012-08-18 05:44:51.000 231 33383.39 425.19 2300.29 29.50 2012-08-18 05:44:52.000 231 33383.42 425.17 2300.16 29.50 2012-08-18 05:44:53.000 231 33383.41 425.19 2300.29 29.50 2012-08-18 05:44:54.000 231 33383.49 425.19 2300.26 29.50 2012-08-18 05:44:54.000 231 33383.43 425.16 2300.19 29.50 2012-08-18 05:44:56.000 231 33383.49 425.17 2300.28 29.50 2012-08-18 05:44:57.000 231 33383.44 425.17 2300.36 29.50 2012-08-18 05:44:58.000 231 33383.39 425.21 2300.27 29.50 2012-08-18 05:44:59.000 231 33383.56 425.17 2300.20 29.50 2012-08-18 05:45:00.000 231 33383.51 425.17 2300.19 29.50 2012-08-18 05:45:01.000 231 33383.50 425.20 2300.27 29.50 2012-08-18 05:45:02.000 231 33383.51 425.25 2300.24 29.50 2012-08-18 05:45:03.000 231 33383.49 425.22 2300.22 29.50 2012-08-18 05:45:04.000 231 33383.54 425.29 2300.27 29.50 2012-08-18 05:45:05.000 231 33383.65 425.21 2300.26 29.50 2012-08-18 05:45:06.000 231 33383.54 425.25 2300.26 29.50 2012-08-18 05:45:07.000 231 33383.59 425.28 2300.26 29.50 2012-08-18 05:45:07.000 231 33383.58 425.25 2300.26 29.50 2012-08-18 05:45:09.000 231 33383.65 425.26 2300.21 29.50 2012-08-18 05:45:10.000 231 33383.62 425.26 2300.24 29.50 2012-08-18 05:45:11.000 231 33383.68 425.30 2300.24 29.50 2012-08-18 05:45:12.000 231 33383.67 425.27 2300.21 29.50 2012-08-18 05:45:13.000 231 33383.63 425.31 2300.26 29.50 2012-08-18 05:45:14.000 231 33383.75 425.29 2300.21 29.50 2012-08-18 05:45:15.000 231 33383.54 425.34 2300.28 29.50 2012-08-18 05:45:16.000 231 33383.66 425.29 2300.27 29.50 2012-08-18 05:45:17.000 231 33383.66 425.31 2300.23 29.50 2012-08-18 05:45:18.000 231 33383.71 425.27 2300.30 29.50 2012-08-18 05:45:19.000 231 33383.68 425.31 2300.15 29.50 2012-08-18 05:45:20.000 231 33383.70 425.31 2300.24 29.50 2012-08-18 05:45:21.000 231 33383.64 425.33 2300.27 29.50 2012-08-18 05:45:22.000 231 33383.73 425.29 2300.20 29.50 2012-08-18 05:45:23.000 231 33383.69 425.35 2300.23 29.50 2012-08-18 05:45:24.000 231 33383.65 425.31 2300.25 29.50 2012-08-18 05:45:25.000 231 33383.65 425.33 2300.28 29.50 2012-08-18 05:45:26.000 231 33383.68 425.33 2300.25 29.50 2012-08-18 05:45:27.000 231 33383.71 425.31 2300.18 29.50 2012-08-18 05:45:28.000 231 33383.71 425.33 2300.30 29.50 2012-08-18 05:45:29.000 231 33383.81 425.37 2300.25 29.50 2012-08-18 05:45:30.000 231 33383.77 425.37 2300.30 29.50 2012-08-18 05:45:31.000 231 33383.76 425.37 2300.26 29.50 2012-08-18 05:45:32.000 231 33383.92 425.39 2300.21 29.50 2012-08-18 05:45:33.000 231 33383.75 425.36 2300.27 29.50 2012-08-18 05:45:34.000 231 33383.77 425.40 2300.18 29.50 2012-08-18 05:45:35.000 231 33383.81 425.41 2300.27 29.50 2012-08-18 05:45:36.000 231 33383.76 425.37 2300.26 29.50 2012-08-18 05:45:37.000 231 33383.77 425.43 2300.18 29.50 2012-08-18 05:45:38.000 231 33383.82 425.41 2300.27 29.50 2012-08-18 05:45:39.000 231 33383.75 425.41 2300.29 29.50 2012-08-18 05:45:40.000 231 33383.84 425.43 2300.20 29.50 2012-08-18 05:45:41.000 231 33383.71 425.40 2300.27 29.50 2012-08-18 05:45:42.000 231 33383.74 425.41 2300.27 29.50 2012-08-18 05:45:43.000 231 33383.87 425.45 2300.23 29.50 2012-08-18 05:45:44.000 231 33383.88 425.46 2300.33 29.50 2012-08-18 05:45:45.000 231 33383.84 425.47 2300.21 29.50 2012-08-18 05:45:46.000 231 33383.80 425.42 2300.28 29.50 2012-08-18 05:45:47.000 231 33383.93 425.49 2300.30 29.50 2012-08-18 05:45:48.000 231 33383.77 425.46 2300.27 29.50 2012-08-18 05:45:48.000 231 33383.89 425.46 2300.35 29.50 2012-08-18 05:45:50.000 231 33383.88 425.49 2300.31 29.50 2012-08-18 05:45:51.000 231 33383.83 425.50 2300.24 29.50 2012-08-18 05:45:52.000 231 33383.80 425.45 2300.26 29.50 2012-08-18 05:45:53.000 231 33383.86 425.49 2300.22 29.50 2012-08-18 05:45:54.000 231 33383.79 425.49 2300.25 29.50 2012-08-18 05:45:55.000 231 33383.84 425.46 2300.29 29.50 2012-08-18 05:45:56.000 231 33383.89 425.47 2300.29 29.50 2012-08-18 05:45:57.000 231 33383.86 425.50 2300.31 29.50 2012-08-18 05:45:58.000 231 33383.94 425.48 2300.30 29.50 2012-08-18 05:45:59.000 231 33383.90 425.50 2300.30 29.50 2012-08-18 05:46:00.000 231 33383.92 425.48 2300.30 29.50 2012-08-18 05:46:01.000 231 33383.97 425.49 2300.30 29.50 2012-08-18 05:46:01.000 231 33383.91 425.50 2300.22 29.50 2012-08-18 05:46:03.000 231 33383.94 425.45 2300.27 29.50 2012-08-18 05:46:04.000 231 33383.91 425.51 2300.30 29.50 2012-08-18 05:46:05.000 231 33383.97 425.48 2300.32 29.50 2012-08-18 05:46:06.000 231 33383.98 425.48 2300.32 29.50 2012-08-18 05:46:07.000 231 33384.03 425.53 2300.28 29.50 2012-08-18 05:46:08.000 231 33384.08 425.50 2300.30 29.50 2012-08-18 05:46:09.000 231 33384.01 425.51 2300.30 29.50 2012-08-18 05:46:10.000 231 33384.06 425.54 2300.33 29.50 2012-08-18 05:46:11.000 231 33383.99 425.59 2300.29 29.50 2012-08-18 05:46:12.000 231 33384.07 425.59 2300.23 29.50 2012-08-18 05:46:13.000 231 33384.11 425.60 2300.21 29.50 2012-08-18 05:46:14.000 231 33384.17 425.55 2300.33 29.50 2012-08-18 05:46:15.000 231 33384.07 425.56 2300.29 29.50 2012-08-18 05:46:16.000 231 33384.25 425.58 2300.29 29.50 2012-08-18 05:46:17.000 231 33384.15 425.55 2300.27 29.50 2012-08-18 05:46:18.000 231 33384.17 425.56 2300.34 29.50 2012-08-18 05:46:19.000 231 33384.22 425.62 2300.28 29.50 2012-08-18 05:46:20.000 231 33384.18 425.63 2300.26 29.50 2012-08-18 05:46:21.000 231 33384.18 425.58 2300.36 29.50 2012-08-18 05:46:22.000 231 33384.17 425.59 2300.31 29.50 2012-08-18 05:46:23.000 231 33384.27 425.61 2300.30 29.50 2012-08-18 05:46:24.000 231 33384.24 425.58 2300.30 29.50 2012-08-18 05:46:25.000 231 33384.30 425.66 2300.28 29.50 2012-08-18 05:46:26.000 231 33384.29 425.62 2300.25 29.50 2012-08-18 05:46:27.000 231 33384.30 425.60 2300.29 29.50 2012-08-18 05:46:28.000 231 33384.29 425.63 2300.28 29.50 2012-08-18 05:46:29.000 231 33384.31 425.64 2300.26 29.50 2012-08-18 05:46:30.000 231 33384.34 425.65 2300.28 29.50 2012-08-18 05:46:31.000 231 33384.45 425.70 2300.17 29.50 2012-08-18 05:46:32.000 231 33384.29 425.68 2300.27 29.50 2012-08-18 05:46:33.000 231 33384.22 425.71 2300.27 29.50 2012-08-18 05:46:34.000 231 33384.44 425.70 2300.25 29.50 2012-08-18 05:46:35.000 231 33384.46 425.73 2300.24 29.50 2012-08-18 05:46:36.000 231 33384.46 425.71 2300.24 29.50 2012-08-18 05:46:37.000 231 33384.46 425.73 2300.29 29.50 2012-08-18 05:46:38.000 231 33384.40 425.72 2300.23 29.50 2012-08-18 05:46:39.000 231 33384.39 425.72 2300.19 29.50 2012-08-18 05:46:40.000 231 33384.49 425.71 2300.27 29.50 2012-08-18 05:46:41.000 231 33384.47 425.75 2300.21 29.50 2012-08-18 05:46:42.000 231 33384.56 425.72 2300.22 29.50 2012-08-18 05:46:42.000 231 33384.54 425.72 2300.19 29.50 2012-08-18 05:46:44.000 231 33384.50 425.80 2300.25 29.50 2012-08-18 05:46:45.000 231 33384.40 425.73 2300.23 29.50 2012-08-18 05:46:46.000 231 33384.58 425.77 2300.24 29.50 2012-08-18 05:46:47.000 231 33384.53 425.79 2300.26 29.50 2012-08-18 05:46:48.000 231 33384.58 425.77 2300.21 29.50 2012-08-18 05:46:49.000 231 33384.66 425.77 2300.21 29.50 2012-08-18 05:46:50.000 231 33384.62 425.75 2300.25 29.50 2012-08-18 05:46:51.000 231 33384.62 425.77 2300.20 29.50 2012-08-18 05:46:52.000 231 33384.65 425.79 2300.24 29.50 2012-08-18 05:46:53.000 231 33384.66 425.72 2300.20 29.50 2012-08-18 05:46:54.000 231 33384.65 425.73 2300.17 29.50 2012-08-18 05:46:55.000 231 33384.68 425.79 2300.13 29.50 2012-08-18 05:46:55.000 231 33384.70 425.76 2300.20 29.50 2012-08-18 05:46:57.000 231 33384.61 425.78 2300.18 29.50 2012-08-18 05:46:58.000 231 33384.83 425.74 2300.15 29.50 2012-08-18 05:46:59.000 231 33384.73 425.75 2300.17 29.50 2012-08-18 05:47:00.000 231 33384.72 425.76 2300.20 29.50 2012-08-18 05:47:01.000 231 33384.77 425.78 2300.18 29.50 2012-08-18 05:47:02.000 231 33384.81 425.72 2300.15 29.50 2012-08-18 05:47:03.000 231 33384.78 425.75 2300.14 29.50 2012-08-18 05:47:04.000 231 33384.79 425.76 2300.17 29.50 2012-08-18 05:47:05.000 231 33384.85 425.73 2300.21 29.50 2012-08-18 05:47:06.000 231 33384.77 425.70 2300.16 29.50 2012-08-18 05:47:07.000 231 33384.81 425.71 2300.07 29.50 2012-08-18 05:47:08.000 231 33384.90 425.74 2300.14 29.50 2012-08-18 05:47:09.000 231 33384.81 425.75 2300.17 29.50 2012-08-18 05:47:10.000 231 33384.85 425.76 2300.26 29.50 2012-08-18 05:47:11.000 231 33384.86 425.72 2300.13 29.50 2012-08-18 05:47:12.000 231 33384.90 425.70 2300.12 29.50 2012-08-18 05:47:13.000 231 33384.87 425.71 2300.12 29.50 2012-08-18 05:47:14.000 231 33384.85 425.69 2300.14 29.50 2012-08-18 05:47:15.000 231 33384.92 425.71 2300.09 29.50 2012-08-18 05:47:16.000 231 33384.98 425.70 2300.10 29.50 2012-08-18 05:47:17.000 231 33385.14 425.76 2300.09 29.50 2012-08-18 05:47:18.000 231 33384.95 425.77 2300.12 29.50 2012-08-18 05:47:19.000 231 33385.07 425.68 2300.05 29.50 2012-08-18 05:47:20.000 231 33384.96 425.71 2300.10 29.50 2012-08-18 05:47:21.000 231 33385.05 425.75 2300.16 29.50 2012-08-18 05:47:22.000 231 33385.04 425.74 2300.13 29.50 2012-08-18 05:47:23.000 231 33385.04 425.77 2300.10 29.50 2012-08-18 05:47:24.000 231 33385.07 425.74 2300.21 29.50 2012-08-18 05:47:25.000 231 33385.15 425.76 2300.08 29.50 2012-08-18 05:47:26.000 231 33385.10 425.76 2300.08 29.50 2012-08-18 05:47:27.000 231 33385.02 425.74 2300.02 29.50 2012-08-18 05:47:28.000 231 33385.11 425.77 2300.04 29.50 2012-08-18 05:47:29.000 231 33385.14 425.77 2300.05 29.50 2012-08-18 05:47:30.000 231 33385.09 425.75 2300.09 29.50 2012-08-18 05:47:31.000 231 33385.13 425.76 2300.07 29.50 2012-08-18 05:47:32.000 231 33385.16 425.74 2300.04 29.50 2012-08-18 05:47:33.000 231 33385.10 425.75 2300.05 29.50 2012-08-18 05:47:34.000 231 33385.17 425.75 2300.07 29.50 2012-08-18 05:47:35.000 231 33385.18 425.76 2300.04 29.50 2012-08-18 05:47:36.000 231 33385.17 425.75 2300.03 29.50 2012-08-18 05:47:36.000 231 33385.23 425.75 2300.01 29.50 2012-08-18 05:47:38.000 231 33385.34 425.76 2300.05 29.50 2012-08-18 05:47:39.000 231 33385.20 425.76 2300.09 29.50 2012-08-18 05:47:40.000 231 33385.21 425.80 2300.05 29.50 2012-08-18 05:47:41.000 231 33385.20 425.78 2299.93 29.50 2012-08-18 05:47:42.000 231 33385.24 425.74 2300.00 29.50 2012-08-18 05:47:43.000 231 33385.32 425.84 2300.04 29.50 2012-08-18 05:47:44.000 231 33385.33 425.77 2300.00 29.50 2012-08-18 05:47:45.000 231 33385.23 425.79 2299.90 29.50 2012-08-18 05:47:46.000 231 33385.29 425.75 2300.08 29.50 2012-08-18 05:47:47.000 231 33385.43 425.80 2300.13 29.50 2012-08-18 05:47:48.000 231 33385.33 425.80 2300.09 29.50 2012-08-18 05:47:49.000 231 33385.41 425.80 2300.04 29.50 2012-08-18 05:47:49.000 231 33385.40 425.79 2300.04 29.50 2012-08-18 05:47:51.000 231 33385.45 425.72 2299.98 29.50 2012-08-18 05:47:52.000 231 33385.36 425.81 2299.95 29.50 2012-08-18 05:47:53.000 231 33385.41 425.82 2299.93 29.50 2012-08-18 05:47:54.000 231 33385.33 425.83 2299.96 29.50 2012-08-18 05:47:55.000 231 33385.44 425.85 2300.00 29.50 2012-08-18 05:47:56.000 231 33385.41 425.81 2299.93 29.50 2012-08-18 05:47:57.000 231 33385.47 425.79 2299.95 29.50 2012-08-18 05:47:58.000 231 33385.38 425.79 2299.97 29.50 2012-08-18 05:47:59.000 231 33385.48 425.80 2299.95 29.50 2012-08-18 05:48:00.000 231 33385.50 425.80 2300.02 29.50 2012-08-18 05:48:01.000 231 33385.54 425.80 2299.96 29.50 2012-08-18 05:48:02.000 231 33385.53 425.84 2299.99 29.50 2012-08-18 05:48:03.000 231 33385.54 425.79 2299.97 29.50 2012-08-18 05:48:04.000 231 33385.54 425.81 2299.95 29.50 2012-08-18 05:48:05.000 231 33385.70 425.82 2300.00 29.50 2012-08-18 05:48:06.000 231 33385.58 425.78 2299.96 29.50 2012-08-18 05:48:07.000 231 33385.55 425.83 2299.95 29.50 2012-08-18 05:48:08.000 231 33385.55 425.89 2299.97 29.50 2012-08-18 05:48:09.000 231 33385.45 425.85 2299.99 29.50 2012-08-18 05:48:10.000 231 33385.65 425.81 2300.00 29.50 2012-08-18 05:48:11.000 231 33385.76 425.87 2299.96 29.50 2012-08-18 05:48:12.000 231 33385.69 425.86 2299.92 29.50 2012-08-18 05:48:13.000 231 33385.68 425.82 2299.99 29.50 2012-08-18 05:48:14.000 231 33385.60 425.88 2299.89 29.50 2012-08-18 05:48:15.000 231 33385.49 425.89 2300.00 29.50 2012-08-18 05:48:16.000 231 33385.62 425.84 2299.85 29.50 2012-08-18 05:48:17.000 231 33385.60 425.90 2299.92 29.50 2012-08-18 05:48:18.000 231 33385.62 425.88 2299.88 29.50 2012-08-18 05:48:19.000 231 33385.69 425.88 2299.98 29.50 2012-08-18 05:48:20.000 231 33385.63 425.92 2299.99 29.50 2012-08-18 05:48:21.000 231 33385.70 425.93 2299.94 29.50 2012-08-18 05:48:22.000 231 33385.63 425.93 2299.93 29.50 2012-08-18 05:48:23.000 231 33385.66 425.93 2300.01 29.50 2012-08-18 05:48:24.000 231 33385.58 425.97 2299.98 29.50 2012-08-18 05:48:25.000 231 33385.59 425.99 2299.93 29.50 2012-08-18 05:48:26.000 231 33385.66 425.97 2300.00 29.50 2012-08-18 05:48:27.000 231 33385.73 425.97 2299.99 29.50 2012-08-18 05:48:28.000 231 33385.55 426.06 2299.99 29.50 2012-08-18 05:48:29.000 231 33385.53 425.99 2300.07 29.50 2012-08-18 05:48:30.000 231 33385.62 426.02 2300.00 29.50 2012-08-18 05:48:30.000 231 33385.64 426.02 2299.99 29.50 2012-08-18 05:48:32.000 231 33385.59 426.05 2300.08 29.50 2012-08-18 05:48:33.000 231 33385.61 426.00 2300.01 29.50 2012-08-18 05:48:34.000 231 33385.54 426.05 2300.01 29.50 2012-08-18 05:48:35.000 231 33385.60 426.06 2300.06 29.50 2012-08-18 05:48:36.000 231 33385.57 426.10 2300.06 29.50 2012-08-18 05:48:37.000 231 33385.57 426.06 2300.08 29.50 2012-08-18 05:48:38.000 231 33385.57 426.05 2300.09 29.50 2012-08-18 05:48:39.000 231 33385.59 426.11 2300.04 29.50 2012-08-18 05:48:40.000 231 33385.60 426.10 2300.05 29.50 2012-08-18 05:48:41.000 231 33385.54 426.11 2300.03 29.50 2012-08-18 05:48:42.000 231 33385.54 426.12 2300.09 29.50 2012-08-18 05:48:43.000 231 33385.65 426.13 2300.09 29.50 2012-08-18 05:48:43.000 231 33385.54 426.11 2300.10 29.50 2012-08-18 05:48:45.000 231 33385.54 426.17 2300.09 29.50 2012-08-18 05:48:46.000 231 33385.55 426.18 2300.13 29.50 2012-08-18 05:48:47.000 231 33385.67 426.19 2300.08 29.50 2012-08-18 05:48:48.000 231 33385.60 426.19 2300.15 29.50 2012-08-18 05:48:49.000 231 33385.57 426.19 2300.06 29.50 2012-08-18 05:48:50.000 231 33385.57 426.17 2300.12 29.50 2012-08-18 05:48:51.000 231 33385.55 426.21 2300.12 29.50 2012-08-18 05:48:52.000 231 33385.57 426.18 2300.17 29.50 2012-08-18 05:48:53.000 231 33385.45 426.24 2300.17 29.50 2012-08-18 05:48:54.000 231 33385.55 426.26 2300.18 29.50 2012-08-18 05:48:55.000 231 33385.51 426.24 2300.25 29.50 2012-08-18 05:48:56.000 231 33385.53 426.21 2300.27 29.50 2012-08-18 05:48:57.000 231 33385.54 426.20 2300.24 29.50 2012-08-18 05:48:58.000 231 33385.55 426.20 2300.10 29.50 2012-08-18 05:48:59.000 231 33385.52 426.29 2300.26 29.50 2012-08-18 05:49:00.000 231 33385.46 426.21 2300.17 29.50 2012-08-18 05:49:01.000 231 33385.51 426.19 2300.24 29.50 2012-08-18 05:49:02.000 231 33385.60 426.18 2300.22 29.50 2012-08-18 05:49:03.000 231 33385.58 426.22 2300.19 29.50 2012-08-18 05:49:04.000 231 33385.59 426.22 2300.29 29.50 2012-08-18 05:49:05.000 231 33385.57 426.22 2300.24 29.50 2012-08-18 05:49:06.000 231 33385.51 426.19 2300.20 29.50 2012-08-18 05:49:07.000 231 33385.58 426.21 2300.24 29.50 2012-08-18 05:49:08.000 231 33385.57 426.18 2300.29 29.50 2012-08-18 05:49:09.000 231 33385.59 426.25 2300.30 29.50 2012-08-18 05:49:10.000 231 33385.52 426.22 2300.32 29.50 2012-08-18 05:49:11.000 231 33385.60 426.21 2300.36 29.50 2012-08-18 05:49:12.000 231 33385.60 426.23 2300.36 29.50 2012-08-18 05:49:13.000 231 33385.54 426.21 2300.36 29.50 2012-08-18 05:49:14.000 231 33385.55 426.22 2300.34 29.50 2012-08-18 05:49:15.000 231 33385.68 426.20 2300.32 29.50 2012-08-18 05:49:16.000 231 33385.61 426.20 2300.39 29.50 2012-08-18 05:49:17.000 231 33385.61 426.21 2300.36 29.50 2012-08-18 05:49:18.000 231 33385.69 426.22 2300.36 29.50 2012-08-18 05:49:19.000 231 33385.71 426.20 2300.27 29.50 2012-08-18 05:49:20.000 231 33385.71 426.22 2300.42 29.50 2012-08-18 05:49:21.000 231 33385.72 426.22 2300.27 29.50 2012-08-18 05:49:22.000 231 33385.74 426.20 2300.38 29.50 2012-08-18 05:49:23.000 231 33385.73 426.22 2300.39 29.50 2012-08-18 05:49:24.000 231 33385.69 426.21 2300.36 29.50 2012-08-18 05:49:24.000 231 33385.70 426.23 2300.42 29.50 2012-08-18 05:49:26.000 231 33385.80 426.28 2300.38 29.50 2012-08-18 05:49:27.000 231 33385.78 426.19 2300.32 29.50 2012-08-18 05:49:28.000 231 33385.77 426.21 2300.33 29.50 2012-08-18 05:49:29.000 231 33385.77 426.22 2300.24 29.50 2012-08-18 05:49:30.000 231 33385.88 426.19 2300.38 29.50 2012-08-18 05:49:31.000 231 33385.86 426.18 2300.33 29.50 2012-08-18 05:49:32.000 231 33385.77 426.24 2300.32 29.50 2012-08-18 05:49:33.000 231 33385.71 426.23 2300.33 29.50 2012-08-18 05:49:34.000 231 33385.81 426.21 2300.41 29.50 2012-08-18 05:49:35.000 231 33385.74 426.21 2300.35 29.50 2012-08-18 05:49:36.000 231 33385.91 426.21 2300.34 29.50 2012-08-18 05:49:37.000 231 33385.80 426.20 2300.30 29.50 2012-08-18 05:49:37.000 231 33385.87 426.21 2300.42 29.50 2012-08-18 05:49:39.000 231 33385.95 426.17 2300.32 29.50 2012-08-18 05:49:40.000 231 33385.85 426.24 2300.36 29.50 2012-08-18 05:49:41.000 231 33385.90 426.20 2300.45 29.50 2012-08-18 05:49:42.000 231 33385.91 426.20 2300.36 29.50 2012-08-18 05:49:43.000 231 33385.88 426.17 2300.33 29.50 2012-08-18 05:49:44.000 231 33385.90 426.20 2300.34 29.50 2012-08-18 05:49:45.000 231 33385.88 426.19 2300.38 29.50 2012-08-18 05:49:46.000 231 33386.01 426.20 2300.33 29.50 2012-08-18 05:49:47.000 231 33385.77 426.19 2300.34 29.50 2012-08-18 05:49:48.000 231 33385.98 426.18 2300.36 29.50 2012-08-18 05:49:49.000 231 33385.99 426.16 2300.38 29.50 2012-08-18 05:49:50.000 231 33386.05 426.21 2300.31 29.50 2012-08-18 05:49:51.000 231 33385.97 426.23 2300.38 29.50 2012-08-18 05:49:52.000 231 33385.95 426.16 2300.32 29.50 2012-08-18 05:49:53.000 231 33386.06 426.19 2300.40 29.50 2012-08-18 05:49:54.000 231 33385.90 426.15 2300.24 29.50 2012-08-18 05:49:55.000 231 33385.98 426.14 2300.29 29.50 2012-08-18 05:49:56.000 231 33385.97 426.16 2300.34 29.50 2012-08-18 05:49:57.000 231 33385.96 426.18 2300.40 29.50 2012-08-18 05:49:58.000 231 33385.93 426.13 2300.40 29.50 2012-08-18 05:49:59.000 231 33386.04 426.17 2300.27 29.50 2012-08-18 05:50:00.000 231 33385.95 426.19 2300.33 29.50 2012-08-18 05:50:01.000 231 33385.99 426.15 2300.30 29.50 2012-08-18 05:50:02.000 231 33385.95 426.18 2300.40 29.50 2012-08-18 05:50:03.000 231 33385.98 426.15 2300.33 29.50 2012-08-18 05:50:04.000 231 33386.01 426.15 2300.31 29.50 2012-08-18 05:50:05.000 231 33386.10 426.15 2300.30 29.50 2012-08-18 05:50:06.000 231 33386.02 426.15 2300.34 29.50 2012-08-18 05:50:07.000 231 33386.06 426.14 2300.33 29.50 2012-08-18 05:50:08.000 231 33386.09 426.11 2300.32 29.50 2012-08-18 05:50:09.000 231 33385.95 426.16 2300.21 29.50 2012-08-18 05:50:10.000 231 33386.02 426.13 2300.36 29.50 2012-08-18 05:50:11.000 231 33385.98 426.13 2300.39 29.50 2012-08-18 05:50:12.000 231 33385.96 426.19 2300.40 29.50 2012-08-18 05:50:13.000 231 33386.06 426.16 2300.33 29.50 2012-08-18 05:50:14.000 231 33386.00 426.18 2300.42 29.50 2012-08-18 05:50:15.000 231 33386.01 426.18 2300.31 29.50 2012-08-18 05:50:16.000 231 33385.93 426.09 2300.35 29.50 2012-08-18 05:50:17.000 231 33386.11 426.15 2300.43 29.50 2012-08-18 05:50:18.000 231 33386.04 426.11 2300.39 29.50 2012-08-18 05:50:18.000 231 33386.06 426.16 2300.36 29.50 2012-08-18 05:50:20.000 231 33385.98 426.19 2300.38 29.50 2012-08-18 05:50:21.000 231 33386.02 426.15 2300.41 29.50 2012-08-18 05:50:22.000 231 33386.07 426.18 2300.42 29.50 2012-08-18 05:50:23.000 231 33386.07 426.19 2300.39 29.50 2012-08-18 05:50:24.000 231 33386.10 426.17 2300.37 29.50 2012-08-18 05:50:25.000 231 33386.08 426.17 2300.41 29.50 2012-08-18 05:50:26.000 231 33386.08 426.16 2300.48 29.50 2012-08-18 05:50:27.000 231 33386.07 426.16 2300.36 29.50 2012-08-18 05:50:28.000 231 33386.17 426.18 2300.39 29.50 2012-08-18 05:50:29.000 231 33386.01 426.19 2300.36 29.50 2012-08-18 05:50:30.000 231 33386.16 426.19 2300.31 29.50 2012-08-18 05:50:31.000 231 33386.13 426.20 2300.31 29.50 2012-08-18 05:50:31.000 231 33386.08 426.20 2300.33 29.50 2012-08-18 05:50:33.000 231 33386.10 426.22 2300.33 29.50 2012-08-18 05:50:34.000 231 33386.14 426.22 2300.43 29.50 2012-08-18 05:50:35.000 231 33386.08 426.21 2300.31 29.50 2012-08-18 05:50:36.000 231 33386.13 426.18 2300.39 29.50 2012-08-18 05:50:37.000 231 33386.13 426.17 2300.33 29.50 2012-08-18 05:50:38.000 231 33386.21 426.19 2300.42 29.50 2012-08-18 05:50:39.000 231 33386.12 426.14 2300.51 29.50 2012-08-18 05:50:40.000 231 33386.25 426.14 2300.47 29.50 2012-08-18 05:50:41.000 231 33386.19 426.15 2300.38 29.50 2012-08-18 05:50:42.000 231 33386.28 426.17 2300.45 29.50 2012-08-18 05:50:43.000 231 33386.25 426.13 2300.38 29.50 2012-08-18 05:50:44.000 231 33386.26 426.15 2300.42 29.50 2012-08-18 05:50:45.000 231 33386.35 426.12 2300.35 29.50 2012-08-18 05:50:46.000 231 33386.30 426.16 2300.38 29.50 2012-08-18 05:50:47.000 231 33386.42 426.12 2300.43 29.50 2012-08-18 05:50:48.000 231 33386.28 426.16 2300.38 29.50 2012-08-18 05:50:49.000 231 33386.26 426.16 2300.36 29.50 2012-08-18 05:50:50.000 231 33386.34 426.13 2300.30 29.50 2012-08-18 05:50:51.000 231 33386.28 426.15 2300.32 29.50 2012-08-18 05:50:52.000 231 33386.32 426.16 2300.35 29.50 2012-08-18 05:50:53.000 231 33386.31 426.17 2300.40 29.50 2012-08-18 05:50:54.000 231 33386.35 426.16 2300.34 29.50 2012-08-18 05:50:55.000 231 33386.36 426.18 2300.34 29.50 2012-08-18 05:50:56.000 231 33386.39 426.22 2300.39 29.50 2012-08-18 05:50:57.000 231 33386.41 426.22 2300.44 29.50 2012-08-18 05:50:58.000 231 33386.35 426.19 2300.39 29.50 2012-08-18 05:50:59.000 231 33386.28 426.25 2300.35 29.50 2012-08-18 05:51:00.000 231 33386.36 426.31 2300.34 29.50 2012-08-18 05:51:01.000 231 33386.37 426.27 2300.34 29.50 2012-08-18 05:51:02.000 231 33386.35 426.26 2300.35 29.50 2012-08-18 05:51:03.000 231 33386.31 426.20 2300.34 29.50 2012-08-18 05:51:04.000 231 33386.32 426.24 2300.36 29.50 2012-08-18 05:51:05.000 231 33386.31 426.26 2300.47 29.50 2012-08-18 05:51:06.000 231 33386.27 426.27 2300.36 29.50 2012-08-18 05:51:07.000 231 33386.32 426.26 2300.45 29.50 2012-08-18 05:51:08.000 231 33386.35 426.27 2300.45 29.50 2012-08-18 05:51:09.000 231 33386.28 426.27 2300.32 29.50 2012-08-18 05:51:10.000 231 33386.33 426.27 2300.41 29.50 2012-08-18 05:51:11.000 231 33386.25 426.30 2300.41 29.50 2012-08-18 05:51:12.000 231 33386.21 426.31 2300.36 29.50 2012-08-18 05:51:12.000 231 33386.35 426.31 2300.39 29.50 2012-08-18 05:51:14.000 231 33386.23 426.34 2300.45 29.50 2012-08-18 05:51:15.000 231 33386.29 426.34 2300.50 29.50 2012-08-18 05:51:16.000 231 33386.35 426.30 2300.45 29.50 2012-08-18 05:51:17.000 231 33386.26 426.32 2300.47 29.50 2012-08-18 05:51:18.000 231 33386.33 426.28 2300.48 29.50 2012-08-18 05:51:19.000 231 33386.31 426.30 2300.51 29.50 2012-08-18 05:51:20.000 231 33386.34 426.29 2300.44 29.50 2012-08-18 05:51:21.000 231 33386.36 426.33 2300.58 29.50 2012-08-18 05:51:22.000 231 33386.32 426.30 2300.49 29.50 2012-08-18 05:51:23.000 231 33386.44 426.30 2300.50 29.50 2012-08-18 05:51:24.000 231 33386.39 426.30 2300.45 29.50 2012-08-18 05:51:25.000 231 33386.36 426.33 2300.41 29.50 2012-08-18 05:51:25.000 231 33386.43 426.32 2300.52 29.50 2012-08-18 05:51:27.000 231 33386.38 426.30 2300.57 29.50 2012-08-18 05:51:28.000 231 33386.44 426.30 2300.56 29.50 2012-08-18 05:51:29.000 231 33386.49 426.27 2300.55 29.50 2012-08-18 05:51:30.000 231 33386.39 426.30 2300.45 29.50 2012-08-18 05:51:31.000 231 33386.45 426.33 2300.47 29.50 2012-08-18 05:51:32.000 231 33386.47 426.28 2300.41 29.50 2012-08-18 05:51:33.000 231 33386.43 426.34 2300.51 29.50 2012-08-18 05:51:34.000 231 33386.43 426.30 2300.50 29.50 2012-08-18 05:51:35.000 231 33386.45 426.32 2300.49 29.50 2012-08-18 05:51:36.000 231 33386.47 426.33 2300.48 29.50 2012-08-18 05:51:37.000 231 33386.47 426.29 2300.50 29.50 2012-08-18 05:51:38.000 231 33386.45 426.33 2300.49 29.50 2012-08-18 05:51:39.000 231 33386.46 426.35 2300.57 29.50 2012-08-18 05:51:40.000 231 33386.44 426.38 2300.40 29.50 2012-08-18 05:51:41.000 231 33386.49 426.29 2300.41 29.50 2012-08-18 05:51:42.000 231 33386.44 426.33 2300.47 29.50 2012-08-18 05:51:43.000 231 33386.45 426.31 2300.52 29.50 2012-08-18 05:51:44.000 231 33386.42 426.31 2300.46 29.50 2012-08-18 05:51:45.000 231 33386.40 426.32 2300.58 29.50 2012-08-18 05:51:46.000 231 33386.36 426.33 2300.54 29.50 2012-08-18 05:51:47.000 231 33386.36 426.34 2300.49 29.50 2012-08-18 05:51:48.000 231 33386.37 426.32 2300.54 29.50 2012-08-18 05:51:49.000 231 33386.35 426.30 2300.56 29.50 2012-08-18 05:51:50.000 231 33386.34 426.34 2300.54 29.50 2012-08-18 05:51:51.000 231 33386.32 426.34 2300.54 29.50 2012-08-18 05:51:52.000 231 33386.30 426.30 2300.61 29.50 2012-08-18 05:51:53.000 231 33386.31 426.35 2300.64 29.50 2012-08-18 05:51:54.000 231 33386.38 426.32 2300.55 29.50 2012-08-18 05:51:55.000 231 33386.24 426.32 2300.61 29.50 2012-08-18 05:51:56.000 231 33386.31 426.34 2300.65 29.50 2012-08-18 05:51:57.000 231 33386.33 426.32 2300.60 29.50 2012-08-18 05:51:58.000 231 33386.28 426.35 2300.55 29.50 2012-08-18 05:51:59.000 231 33386.32 426.34 2300.70 29.50 2012-08-18 05:52:00.000 231 33386.38 426.36 2300.66 29.50 2012-08-18 05:52:01.000 231 33386.26 426.34 2300.69 29.50 2012-08-18 05:52:02.000 231 33386.31 426.36 2300.62 29.50 2012-08-18 05:52:03.000 231 33386.38 426.37 2300.63 29.50 2012-08-18 05:52:04.000 231 33386.37 426.39 2300.71 29.50 2012-08-18 05:52:05.000 231 33386.29 426.34 2300.67 29.50 2012-08-18 05:52:06.000 231 33386.29 426.41 2300.72 29.50 2012-08-18 05:52:06.000 231 33386.39 426.36 2300.65 29.50 2012-08-18 05:52:08.000 231 33386.30 426.41 2300.64 29.50 2012-08-18 05:52:09.000 231 33386.41 426.33 2300.55 29.50 2012-08-18 05:52:10.000 231 33386.43 426.35 2300.61 29.50 2012-08-18 05:52:11.000 231 33386.31 426.36 2300.67 29.50 2012-08-18 05:52:12.000 231 33386.49 426.36 2300.75 29.50 2012-08-18 05:52:13.000 231 33386.37 426.34 2300.72 29.50 2012-08-18 05:52:14.000 231 33386.42 426.35 2300.68 29.50 2012-08-18 05:52:15.000 231 33386.45 426.39 2300.67 29.50 2012-08-18 05:52:16.000 231 33386.38 426.38 2300.69 29.50 2012-08-18 05:52:17.000 231 33386.37 426.39 2300.63 29.50 2012-08-18 05:52:18.000 231 33386.38 426.39 2300.63 29.50 2012-08-18 05:52:19.000 231 33386.41 426.39 2300.67 29.50 2012-08-18 05:52:19.000 231 33386.33 426.40 2300.74 29.50 2012-08-18 05:52:21.000 231 33386.33 426.39 2300.73 29.50 2012-08-18 05:52:22.000 231 33386.33 426.40 2300.67 29.50 2012-08-18 05:52:23.000 231 33386.27 426.45 2300.80 29.50 2012-08-18 05:52:24.000 231 33386.20 426.43 2300.70 29.50 2012-08-18 05:52:25.000 231 33386.24 426.45 2300.68 29.50 2012-08-18 05:52:26.000 231 33386.25 426.42 2300.71 29.50 2012-08-18 05:52:27.000 231 33386.27 426.45 2300.76 29.50 2012-08-18 05:52:28.000 231 33386.14 426.46 2300.74 29.50 2012-08-18 05:52:29.000 231 33386.26 426.47 2300.80 29.50 2012-08-18 05:52:30.000 231 33386.22 426.47 2300.72 29.50 2012-08-18 05:52:31.000 231 33386.20 426.50 2300.74 29.50 2012-08-18 05:52:32.000 231 33386.20 426.45 2300.79 29.50 2012-08-18 05:52:33.000 231 33386.13 426.47 2300.76 29.50 2012-08-18 05:52:34.000 231 33386.17 426.44 2300.85 29.50 2012-08-18 05:52:35.000 231 33386.20 426.46 2300.83 29.50 2012-08-18 05:52:36.000 231 33386.14 426.47 2300.88 29.50 2012-08-18 05:52:37.000 231 33386.17 426.50 2300.85 29.50 2012-08-18 05:52:38.000 231 33386.18 426.48 2300.82 29.50 2012-08-18 05:52:39.000 231 33386.23 426.50 2300.88 29.50 2012-08-18 05:52:40.000 231 33386.19 426.50 2300.87 29.50 2012-08-18 05:52:41.000 231 33386.21 426.49 2300.87 29.50 2012-08-18 05:52:42.000 231 33386.18 426.50 2300.87 29.50 2012-08-18 05:52:43.000 231 33386.18 426.45 2300.82 29.50 2012-08-18 05:52:44.000 231 33386.19 426.47 2300.83 29.50 2012-08-18 05:52:45.000 231 33386.15 426.46 2300.87 29.50 2012-08-18 05:52:46.000 231 33386.16 426.55 2300.87 29.50 2012-08-18 05:52:47.000 231 33386.21 426.49 2300.86 29.50 2012-08-18 05:52:48.000 231 33386.19 426.52 2300.80 29.50 2012-08-18 05:52:49.000 231 33386.17 426.48 2300.87 29.50 2012-08-18 05:52:50.000 231 33386.33 426.48 2300.91 29.50 2012-08-18 05:52:51.000 231 33386.27 426.47 2300.89 29.50 2012-08-18 05:52:52.000 231 33386.31 426.49 2300.92 29.50 2012-08-18 05:52:53.000 231 33386.38 426.47 2300.89 29.50 2012-08-18 05:52:54.000 231 33386.32 426.46 2300.95 29.50 2012-08-18 05:52:55.000 231 33386.29 426.41 2300.85 29.50 2012-08-18 05:52:56.000 231 33386.30 426.46 2300.89 29.50 2012-08-18 05:52:57.000 231 33386.25 426.52 2300.94 29.50 2012-08-18 05:52:58.000 231 33386.30 426.47 2300.94 29.50 2012-08-18 05:52:59.000 231 33386.32 426.47 2300.93 29.50 2012-08-18 05:53:00.000 231 33386.32 426.49 2300.98 29.50 2012-08-18 05:53:00.000 231 33386.26 426.47 2300.98 29.50 2012-08-18 05:53:02.000 231 33386.38 426.48 2300.98 29.50 2012-08-18 05:53:03.000 231 33386.25 426.48 2300.93 29.50 2012-08-18 05:53:04.000 231 33386.24 426.48 2301.01 29.50 2012-08-18 05:53:05.000 231 33386.33 426.48 2300.91 29.50 2012-08-18 05:53:06.000 231 33386.36 426.49 2300.98 29.50 2012-08-18 05:53:07.000 231 33386.28 426.51 2300.95 29.50 2012-08-18 05:53:08.000 231 33386.32 426.42 2300.98 29.50 2012-08-18 05:53:09.000 231 33386.32 426.50 2300.86 29.50 2012-08-18 05:53:10.000 231 33386.31 426.44 2300.98 29.50 2012-08-18 05:53:11.000 231 33386.28 426.45 2300.91 29.50 2012-08-18 05:53:12.000 231 33386.20 426.46 2300.93 29.50 2012-08-18 05:53:13.000 231 33386.24 426.42 2300.98 29.50 2012-08-18 05:53:13.000 231 33386.35 426.44 2301.00 29.50 2012-08-18 05:53:15.000 231 33386.28 426.48 2301.03 29.50 2012-08-18 05:53:16.000 231 33386.32 426.44 2301.02 29.50 2012-08-18 05:53:17.000 231 33386.25 426.44 2301.01 29.50 2012-08-18 05:53:18.000 231 33386.33 426.48 2300.98 29.50 2012-08-18 05:53:19.000 231 33386.28 426.41 2301.03 29.50 2012-08-18 05:53:20.000 231 33386.32 426.44 2300.99 29.50 2012-08-18 05:53:21.000 231 33386.36 426.45 2301.03 29.50 2012-08-18 05:53:22.000 231 33386.44 426.46 2301.03 29.50 2012-08-18 05:53:23.000 231 33386.30 426.42 2301.02 29.50 2012-08-18 05:53:24.000 231 33386.32 426.46 2301.02 29.50 2012-08-18 05:53:25.000 231 33386.38 426.43 2301.00 29.50 2012-08-18 05:53:26.000 231 33386.36 426.39 2300.97 29.50 2012-08-18 05:53:27.000 231 33386.38 426.40 2301.05 29.50 2012-08-18 05:53:28.000 231 33386.44 426.39 2301.06 29.50 2012-08-18 05:53:29.000 231 33386.35 426.44 2301.01 29.50 2012-08-18 05:53:30.000 231 33386.39 426.43 2301.07 29.50 2012-08-18 05:53:31.000 231 33386.41 426.42 2301.04 29.50 2012-08-18 05:53:32.000 231 33386.56 426.42 2300.99 29.50 2012-08-18 05:53:33.000 231 33386.39 426.43 2301.07 29.50 2012-08-18 05:53:34.000 231 33386.47 426.47 2301.01 29.50 2012-08-18 05:53:35.000 231 33386.44 426.43 2301.05 29.50 2012-08-18 05:53:36.000 231 33386.54 426.39 2301.02 29.50 2012-08-18 05:53:37.000 231 33386.50 426.40 2300.98 29.50 2012-08-18 05:53:38.000 231 33386.50 426.44 2300.93 29.50 2012-08-18 05:53:39.000 231 33386.48 426.43 2301.00 29.50 2012-08-18 05:53:40.000 231 33386.49 426.44 2301.03 29.50 2012-08-18 05:53:41.000 231 33386.50 426.36 2301.00 29.50 2012-08-18 05:53:42.000 231 33386.45 426.35 2301.02 29.50 2012-08-18 05:53:43.000 231 33386.42 426.36 2300.98 29.50 2012-08-18 05:53:44.000 231 33386.45 426.39 2301.04 29.49 2012-08-18 05:53:45.000 231 33386.56 426.36 2301.06 29.50 2012-08-18 05:53:46.000 231 33386.54 426.33 2301.07 29.50 2012-08-18 05:53:47.000 231 33386.50 426.37 2301.03 29.50 2012-08-18 05:53:48.000 231 33386.45 426.38 2301.04 29.50 2012-08-18 05:53:49.000 231 33386.43 426.37 2301.12 29.50 2012-08-18 05:53:50.000 231 33386.55 426.37 2300.98 29.50 2012-08-18 05:53:51.000 231 33386.62 426.35 2300.99 29.50 2012-08-18 05:53:52.000 231 33386.67 426.37 2301.07 29.50 2012-08-18 05:53:53.000 231 33386.51 426.34 2301.02 29.50 2012-08-18 05:53:54.000 231 33386.58 426.37 2301.04 29.50 2012-08-18 05:53:54.000 231 33386.58 426.36 2301.04 29.50 2012-08-18 05:53:56.000 231 33386.72 426.36 2300.95 29.50 2012-08-18 05:53:57.000 231 33386.65 426.36 2301.01 29.50 2012-08-18 05:53:58.000 231 33386.71 426.37 2301.08 29.50 2012-08-18 05:53:59.000 231 33386.57 426.38 2301.00 29.50 2012-08-18 05:54:00.000 231 33386.75 426.36 2300.97 29.50 2012-08-18 05:54:01.000 231 33386.66 426.36 2300.92 29.50 2012-08-18 05:54:02.000 231 33386.72 426.38 2300.94 29.50 2012-08-18 05:54:03.000 231 33386.67 426.42 2300.99 29.50 2012-08-18 05:54:04.000 231 33386.56 426.42 2300.95 29.50 2012-08-18 05:54:05.000 231 33386.72 426.40 2301.01 29.50 2012-08-18 05:54:06.000 231 33386.82 426.46 2300.92 29.50 2012-08-18 05:54:07.000 231 33386.67 426.45 2300.99 29.50 2012-08-18 05:54:07.000 231 33386.68 426.46 2300.97 29.50 2012-08-18 05:54:09.000 231 33386.75 426.44 2300.99 29.50 2012-08-18 05:54:10.000 231 33386.73 426.44 2300.96 29.50 2012-08-18 05:54:11.000 231 33386.66 426.49 2300.93 29.50 2012-08-18 05:54:12.000 231 33386.65 426.46 2301.04 29.50 2012-08-18 05:54:13.000 231 33386.67 426.44 2301.02 29.50 2012-08-18 05:54:14.000 231 33386.64 426.46 2301.05 29.50 2012-08-18 05:54:15.000 231 33386.73 426.47 2301.06 29.50 2012-08-18 05:54:16.000 231 33386.74 426.48 2300.97 29.50 2012-08-18 05:54:17.000 231 33386.58 426.49 2300.93 29.50 2012-08-18 05:54:18.000 231 33386.72 426.45 2300.85 29.50 2012-08-18 05:54:19.000 231 33386.71 426.45 2300.88 29.50 2012-08-18 05:54:20.000 231 33386.62 426.44 2301.00 29.50 2012-08-18 05:54:21.000 231 33386.73 426.47 2300.92 29.50 2012-08-18 05:54:22.000 231 33386.70 426.46 2300.96 29.50 2012-08-18 05:54:23.000 231 33386.78 426.42 2300.95 29.50 2012-08-18 05:54:24.000 231 33386.79 426.45 2301.08 29.50 2012-08-18 05:54:25.000 231 33386.70 426.47 2301.07 29.50 2012-08-18 05:54:26.000 231 33386.76 426.47 2301.08 29.49 2012-08-18 05:54:27.000 231 33386.75 426.48 2301.07 29.50 2012-08-18 05:54:28.000 231 33386.76 426.51 2301.03 29.50 2012-08-18 05:54:29.000 231 33386.75 426.51 2301.08 29.50 2012-08-18 05:54:30.000 231 33386.79 426.50 2301.07 29.49 2012-08-18 05:54:31.000 231 33386.79 426.50 2301.05 29.50 2012-08-18 05:54:32.000 231 33386.79 426.51 2301.11 29.50 2012-08-18 05:54:33.000 231 33386.75 426.52 2301.01 29.50 2012-08-18 05:54:34.000 231 33386.79 426.50 2301.03 29.50 2012-08-18 05:54:35.000 231 33386.78 426.50 2301.18 29.50 2012-08-18 05:54:36.000 231 33386.90 426.52 2301.16 29.50 2012-08-18 05:54:37.000 231 33386.83 426.52 2301.04 29.50 2012-08-18 05:54:38.000 231 33386.81 426.54 2301.08 29.50 2012-08-18 05:54:39.000 231 33386.86 426.53 2301.08 29.50 2012-08-18 05:54:40.000 231 33386.84 426.48 2301.12 29.50 2012-08-18 05:54:41.000 231 33386.76 426.51 2301.11 29.50 2012-08-18 05:54:42.000 231 33386.75 426.50 2301.10 29.50 2012-08-18 05:54:43.000 231 33386.87 426.51 2301.08 29.50 2012-08-18 05:54:44.000 231 33386.86 426.51 2301.10 29.50 2012-08-18 05:54:45.000 231 33386.76 426.48 2301.11 29.50 2012-08-18 05:54:46.000 231 33386.85 426.50 2301.01 29.50 2012-08-18 05:54:47.000 231 33386.82 426.53 2301.13 29.50 2012-08-18 05:54:48.000 231 33386.86 426.53 2301.05 29.50 2012-08-18 05:54:48.000 231 33386.91 426.49 2301.08 29.50 2012-08-18 05:54:50.000 231 33386.85 426.54 2301.19 29.50 2012-08-18 05:54:51.000 231 33386.91 426.52 2301.10 29.50 2012-08-18 05:54:52.000 231 33386.84 426.55 2301.08 29.50 2012-08-18 05:54:53.000 231 33386.98 426.50 2301.06 29.50 2012-08-18 05:54:54.000 231 33386.85 426.48 2301.13 29.50 2012-08-18 05:54:55.000 231 33386.88 426.55 2301.13 29.50 2012-08-18 05:54:56.000 231 33386.88 426.51 2301.11 29.50 2012-08-18 05:54:57.000 231 33386.94 426.52 2301.06 29.50 2012-08-18 05:54:58.000 231 33386.84 426.50 2301.15 29.50 2012-08-18 05:54:59.000 231 33387.00 426.51 2301.20 29.50 2012-08-18 05:55:00.000 231 33386.86 426.55 2301.07 29.50 2012-08-18 05:55:01.000 231 33386.85 426.52 2301.08 29.50 2012-08-18 05:55:01.000 231 33386.96 426.51 2301.05 29.50 2012-08-18 05:55:03.000 231 33386.91 426.52 2301.22 29.50 2012-08-18 05:55:04.000 231 33386.95 426.50 2301.11 29.50 2012-08-18 05:55:05.000 231 33386.93 426.51 2301.14 29.50 2012-08-18 05:55:06.000 231 33387.06 426.50 2301.08 29.50 2012-08-18 05:55:07.000 231 33387.01 426.50 2301.06 29.50 2012-08-18 05:55:08.000 231 33387.01 426.56 2301.22 29.50 2012-08-18 05:55:09.000 231 33387.01 426.57 2301.04 29.50 2012-08-18 05:55:10.000 231 33387.12 426.54 2301.04 29.50 2012-08-18 05:55:11.000 231 33387.01 426.53 2301.19 29.50 2012-08-18 05:55:12.000 231 33387.07 426.55 2301.13 29.50 2012-08-18 05:55:13.000 231 33386.98 426.56 2301.17 29.50 2012-08-18 05:55:14.000 231 33387.05 426.55 2301.05 29.50 2012-08-18 05:55:15.000 231 33386.98 426.53 2301.26 29.50 2012-08-18 05:55:16.000 231 33387.01 426.60 2301.22 29.50 2012-08-18 05:55:17.000 231 33386.92 426.57 2301.16 29.50 2012-08-18 05:55:18.000 231 33387.04 426.53 2301.13 29.50 2012-08-18 05:55:19.000 231 33386.98 426.55 2301.12 29.50 2012-08-18 05:55:20.000 231 33386.99 426.55 2301.14 29.50 2012-08-18 05:55:21.000 231 33387.01 426.59 2301.14 29.50 2012-08-18 05:55:22.000 231 33387.19 426.55 2301.17 29.50 2012-08-18 05:55:23.000 231 33387.13 426.55 2301.15 29.50 2012-08-18 05:55:24.000 231 33387.13 426.50 2301.14 29.50 2012-08-18 05:55:25.000 231 33387.16 426.48 2301.20 29.50 2012-08-18 05:55:26.000 231 33387.05 426.51 2301.10 29.50 2012-08-18 05:55:27.000 231 33387.10 426.51 2301.22 29.50 2012-08-18 05:55:28.000 231 33387.19 426.52 2301.16 29.50 2012-08-18 05:55:29.000 231 33387.11 426.53 2301.19 29.50 2012-08-18 05:55:30.000 231 33387.22 426.52 2301.16 29.50 2012-08-18 05:55:31.000 231 33387.22 426.51 2301.20 29.50 2012-08-18 05:55:32.000 231 33387.20 426.49 2301.13 29.50 2012-08-18 05:55:33.000 231 33387.23 426.45 2301.11 29.50 2012-08-18 05:55:34.000 231 33387.18 426.48 2301.22 29.50 2012-08-18 05:55:35.000 231 33387.19 426.48 2301.20 29.50 2012-08-18 05:55:36.000 231 33387.32 426.50 2301.23 29.50 2012-08-18 05:55:37.000 231 33387.31 426.45 2301.19 29.50 2012-08-18 05:55:38.000 231 33387.31 426.48 2301.05 29.50 2012-08-18 05:55:39.000 231 33387.32 426.44 2301.16 29.50 2012-08-18 05:55:40.000 231 33387.28 426.49 2301.21 29.50 2012-08-18 05:55:41.000 231 33387.32 426.49 2301.11 29.50 2012-08-18 05:55:42.000 231 33387.34 426.51 2301.11 29.50 2012-08-18 05:55:42.000 231 33387.31 426.50 2301.13 29.50 2012-08-18 05:55:44.000 231 33387.29 426.44 2301.15 29.50 2012-08-18 05:55:45.000 231 33387.29 426.53 2301.11 29.50 2012-08-18 05:55:46.000 231 33387.32 426.48 2301.20 29.50 2012-08-18 05:55:47.000 231 33387.29 426.49 2301.09 29.50 2012-08-18 05:55:48.000 231 33387.35 426.51 2301.16 29.50 2012-08-18 05:55:49.000 231 33387.34 426.49 2301.16 29.50 2012-08-18 05:55:50.000 231 33387.31 426.53 2301.14 29.50 2012-08-18 05:55:51.000 231 33387.31 426.48 2301.13 29.50 2012-08-18 05:55:52.000 231 33387.41 426.52 2301.13 29.50 2012-08-18 05:55:53.000 231 33387.26 426.49 2301.19 29.50 2012-08-18 05:55:54.000 231 33387.39 426.50 2301.13 29.50 2012-08-18 05:55:55.000 231 33387.26 426.44 2301.14 29.50 2012-08-18 05:55:55.000 231 33387.45 426.48 2301.18 29.50 2012-08-18 05:55:57.000 231 33387.36 426.52 2301.19 29.50 2012-08-18 05:55:58.000 231 33387.36 426.47 2301.13 29.50 2012-08-18 05:55:59.000 231 33387.43 426.51 2301.22 29.50 2012-08-18 05:56:00.000 231 33387.47 426.43 2301.18 29.50 2012-08-18 05:56:01.000 231 33387.42 426.45 2301.22 29.50 2012-08-18 05:56:02.000 231 33387.43 426.44 2301.24 29.50 2012-08-18 05:56:03.000 231 33387.46 426.46 2301.16 29.50 2012-08-18 05:56:04.000 231 33387.43 426.46 2301.22 29.50 2012-08-18 05:56:05.000 231 33387.49 426.45 2301.20 29.50 2012-08-18 05:56:06.000 231 33387.51 426.45 2301.19 29.50 2012-08-18 05:56:07.000 231 33387.49 426.46 2301.11 29.50 2012-08-18 05:56:08.000 231 33387.56 426.46 2301.25 29.50 2012-08-18 05:56:09.000 231 33387.53 426.46 2301.13 29.50 2012-08-18 05:56:10.000 231 33387.51 426.46 2301.23 29.50 2012-08-18 05:56:11.000 231 33387.55 426.48 2301.16 29.50 2012-08-18 05:56:12.000 231 33387.45 426.40 2301.14 29.50 2012-08-18 05:56:13.000 231 33387.47 426.40 2301.20 29.50 2012-08-18 05:56:14.000 231 33387.54 426.40 2301.19 29.50 2012-08-18 05:56:15.000 231 33387.61 426.43 2301.20 29.50 2012-08-18 05:56:16.000 231 33387.57 426.46 2301.22 29.50 2012-08-18 05:56:17.000 231 33387.57 426.47 2301.15 29.50 2012-08-18 05:56:18.000 231 33387.63 426.48 2301.22 29.50 2012-08-18 05:56:19.000 231 33387.65 426.47 2301.19 29.50 2012-08-18 05:56:20.000 231 33387.61 426.53 2301.13 29.50 2012-08-18 05:56:21.000 231 33387.72 426.46 2301.18 29.50 2012-08-18 05:56:22.000 231 33387.74 426.46 2301.16 29.50 2012-08-18 05:56:23.000 231 33387.61 426.49 2301.19 29.50 2012-08-18 05:56:24.000 231 33387.69 426.50 2301.15 29.50 2012-08-18 05:56:25.000 231 33387.70 426.48 2301.13 29.50 2012-08-18 05:56:26.000 231 33387.71 426.56 2301.14 29.50 2012-08-18 05:56:27.000 231 33387.78 426.51 2301.16 29.50 2012-08-18 05:56:28.000 231 33387.75 426.48 2301.12 29.50 2012-08-18 05:56:29.000 231 33387.76 426.54 2301.12 29.50 2012-08-18 05:56:30.000 231 33387.76 426.52 2301.19 29.50 2012-08-18 05:56:31.000 231 33387.79 426.51 2301.08 29.50 2012-08-18 05:56:32.000 231 33387.72 426.55 2301.16 29.50 2012-08-18 05:56:33.000 231 33387.74 426.56 2301.17 29.50 2012-08-18 05:56:34.000 231 33387.61 426.53 2301.15 29.50 2012-08-18 05:56:35.000 231 33387.77 426.54 2301.19 29.50 2012-08-18 05:56:36.000 231 33387.74 426.60 2301.24 29.50 2012-08-18 05:56:36.000 231 33387.78 426.59 2301.17 29.50 2012-08-18 05:56:38.000 231 33387.72 426.59 2301.12 29.50 2012-08-18 05:56:39.000 231 33387.81 426.58 2301.21 29.50 2012-08-18 05:56:40.000 231 33387.81 426.57 2301.14 29.50 2012-08-18 05:56:41.000 231 33387.79 426.62 2301.13 29.50 2012-08-18 05:56:42.000 231 33387.74 426.62 2301.19 29.50 2012-08-18 05:56:43.000 231 33387.72 426.59 2301.10 29.50 2012-08-18 05:56:44.000 231 33387.74 426.60 2301.18 29.50 2012-08-18 05:56:45.000 231 33387.80 426.63 2301.23 29.50 2012-08-18 05:56:46.000 231 33387.75 426.61 2301.14 29.50 2012-08-18 05:56:47.000 231 33387.81 426.65 2301.22 29.50 2012-08-18 05:56:48.000 231 33387.74 426.66 2301.14 29.50 2012-08-18 05:56:49.000 231 33387.74 426.68 2301.13 29.50 2012-08-18 05:56:49.000 231 33387.70 426.67 2301.20 29.50 2012-08-18 05:56:51.000 231 33387.76 426.67 2301.17 29.50 2012-08-18 05:56:52.000 231 33387.79 426.68 2301.26 29.50 2012-08-18 05:56:53.000 231 33387.86 426.67 2301.25 29.50 2012-08-18 05:56:54.000 231 33387.78 426.66 2301.35 29.50 2012-08-18 05:56:55.000 231 33387.81 426.64 2301.26 29.50 2012-08-18 05:56:56.000 231 33387.81 426.68 2301.36 29.50 2012-08-18 05:56:57.000 231 33387.81 426.69 2301.28 29.50 2012-08-18 05:56:58.000 231 33387.78 426.64 2301.24 29.50 2012-08-18 05:56:59.000 231 33387.85 426.65 2301.23 29.50 2012-08-18 05:57:00.000 231 33387.76 426.68 2301.30 29.50 2012-08-18 05:57:01.000 231 33387.77 426.65 2301.22 29.50 2012-08-18 05:57:02.000 231 33387.90 426.69 2301.24 29.50 2012-08-18 05:57:03.000 231 33387.91 426.66 2301.22 29.50 2012-08-18 05:57:04.000 231 33387.85 426.66 2301.24 29.50 2012-08-18 05:57:05.000 231 33388.01 426.64 2301.25 29.50 2012-08-18 05:57:06.000 231 33387.86 426.68 2301.30 29.50 2012-08-18 05:57:07.000 231 33387.93 426.67 2301.26 29.50 2012-08-18 05:57:08.000 231 33387.97 426.69 2301.28 29.50 2012-08-18 05:57:09.000 231 33387.96 426.70 2301.26 29.50 2012-08-18 05:57:10.000 231 33387.92 426.71 2301.28 29.50 2012-08-18 05:57:11.000 231 33388.01 426.75 2301.34 29.50 2012-08-18 05:57:12.000 231 33387.97 426.71 2301.35 29.50 2012-08-18 05:57:13.000 231 33387.98 426.71 2301.33 29.50 2012-08-18 05:57:14.000 231 33388.04 426.72 2301.19 29.50 2012-08-18 05:57:15.000 231 33388.07 426.74 2301.28 29.50 2012-08-18 05:57:16.000 231 33388.09 426.75 2301.26 29.50 2012-08-18 05:57:17.000 231 33388.10 426.74 2301.21 29.50 2012-08-18 05:57:18.000 231 33388.07 426.71 2301.35 29.50 2012-08-18 05:57:19.000 231 33388.01 426.73 2301.29 29.50 2012-08-18 05:57:20.000 231 33388.13 426.75 2301.26 29.50 2012-08-18 05:57:21.000 231 33388.07 426.76 2301.36 29.50 2012-08-18 05:57:22.000 231 33388.04 426.76 2301.29 29.50 2012-08-18 05:57:23.000 231 33388.07 426.76 2301.30 29.50 2012-08-18 05:57:24.000 231 33388.01 426.77 2301.30 29.50 2012-08-18 05:57:25.000 231 33388.06 426.81 2301.29 29.50 2012-08-18 05:57:26.000 231 33388.06 426.76 2301.30 29.50 2012-08-18 05:57:27.000 231 33387.99 426.78 2301.30 29.50 2012-08-18 05:57:28.000 231 33387.92 426.75 2301.26 29.50 2012-08-18 05:57:29.000 231 33388.01 426.74 2301.30 29.50 2012-08-18 05:57:30.000 231 33388.06 426.73 2301.32 29.50 2012-08-18 05:57:30.000 231 33387.93 426.72 2301.30 29.50 2012-08-18 05:57:32.000 231 33388.13 426.78 2301.28 29.50 2012-08-18 05:57:33.000 231 33388.04 426.70 2301.29 29.50 2012-08-18 05:57:34.000 231 33388.01 426.71 2301.24 29.50 2012-08-18 05:57:35.000 231 33388.13 426.72 2301.39 29.50 2012-08-18 05:57:36.000 231 33388.08 426.72 2301.35 29.50 2012-08-18 05:57:37.000 231 33388.10 426.72 2301.34 29.50 2012-08-18 05:57:38.000 231 33388.15 426.73 2301.37 29.50 2012-08-18 05:57:39.000 231 33388.16 426.71 2301.29 29.50 2012-08-18 05:57:40.000 231 33388.10 426.74 2301.34 29.50 2012-08-18 05:57:41.000 231 33388.13 426.80 2301.31 29.50 2012-08-18 05:57:42.000 231 33388.04 426.75 2301.29 29.50 2012-08-18 05:57:43.000 231 33388.11 426.74 2301.36 29.50 2012-08-18 05:57:43.000 231 33388.12 426.73 2301.49 29.50 2012-08-18 05:57:45.000 231 33388.13 426.73 2301.38 29.50 2012-08-18 05:57:46.000 231 33388.22 426.78 2301.39 29.50 2012-08-18 05:57:47.000 231 33388.13 426.77 2301.31 29.50 2012-08-18 05:57:48.000 231 33388.38 426.79 2301.29 29.50 2012-08-18 05:57:49.000 231 33388.25 426.75 2301.38 29.50 2012-08-18 05:57:50.000 231 33388.32 426.77 2301.36 29.50 2012-08-18 05:57:51.000 231 33388.34 426.78 2301.37 29.50 2012-08-18 05:57:52.000 231 33388.32 426.75 2301.42 29.50 2012-08-18 05:57:53.000 231 33388.26 426.78 2301.35 29.50 2012-08-18 05:57:54.000 231 33388.40 426.82 2301.30 29.50 2012-08-18 05:57:55.000 231 33388.34 426.76 2301.28 29.50 2012-08-18 05:57:56.000 231 33388.31 426.76 2301.39 29.50 2012-08-18 05:57:57.000 231 33388.36 426.75 2301.30 29.50 2012-08-18 05:57:58.000 231 33388.33 426.76 2301.34 29.50 2012-08-18 05:57:59.000 231 33388.37 426.77 2301.30 29.50 2012-08-18 05:58:00.000 231 33388.31 426.77 2301.32 29.50 2012-08-18 05:58:01.000 231 33388.31 426.77 2301.28 29.50 2012-08-18 05:58:02.000 231 33388.32 426.71 2301.39 29.50 2012-08-18 05:58:03.000 231 33388.22 426.75 2301.39 29.50 2012-08-18 05:58:04.000 231 33388.18 426.72 2301.28 29.50 2012-08-18 05:58:05.000 231 33388.25 426.76 2301.28 29.50 2012-08-18 05:58:06.000 231 33388.19 426.75 2301.32 29.50 2012-08-18 05:58:07.000 231 33388.19 426.74 2301.29 29.50 2012-08-18 05:58:08.000 231 33388.20 426.79 2301.38 29.50 2012-08-18 05:58:09.000 231 33388.21 426.77 2301.44 29.50 2012-08-18 05:58:10.000 231 33388.16 426.80 2301.37 29.50 2012-08-18 05:58:11.000 231 33388.22 426.82 2301.42 29.50 2012-08-18 05:58:12.000 231 33388.15 426.80 2301.26 29.50 2012-08-18 05:58:13.000 231 33388.15 426.81 2301.30 29.50 2012-08-18 05:58:14.000 231 33388.22 426.82 2301.39 29.50 2012-08-18 05:58:15.000 231 33388.28 426.78 2301.34 29.50 2012-08-18 05:58:16.000 231 33388.24 426.82 2301.37 29.50 2012-08-18 05:58:17.000 231 33388.25 426.80 2301.41 29.50 2012-08-18 05:58:18.000 231 33388.36 426.80 2301.38 29.50 2012-08-18 05:58:19.000 231 33388.34 426.81 2301.36 29.50 2012-08-18 05:58:20.000 231 33388.40 426.78 2301.43 29.50 2012-08-18 05:58:21.000 231 33388.38 426.83 2301.41 29.50 2012-08-18 05:58:22.000 231 33388.34 426.77 2301.36 29.50 2012-08-18 05:58:23.000 231 33388.44 426.75 2301.41 29.50 2012-08-18 05:58:24.000 231 33388.32 426.75 2301.50 29.50 2012-08-18 05:58:24.000 231 33388.38 426.76 2301.48 29.50 2012-08-18 05:58:26.000 231 33388.44 426.78 2301.45 29.50 2012-08-18 05:58:27.000 231 33388.45 426.75 2301.40 29.50 2012-08-18 05:58:28.000 231 33388.39 426.72 2301.40 29.50 2012-08-18 05:58:29.000 231 33388.44 426.75 2301.40 29.50 2012-08-18 05:58:30.000 231 33388.46 426.76 2301.41 29.50 2012-08-18 05:58:31.000 231 33388.44 426.72 2301.42 29.50 2012-08-18 05:58:32.000 231 33388.47 426.70 2301.39 29.50 2012-08-18 05:58:33.000 231 33388.52 426.72 2301.44 29.50 2012-08-18 05:58:34.000 231 33388.44 426.75 2301.44 29.50 2012-08-18 05:58:35.000 231 33388.48 426.76 2301.42 29.50 2012-08-18 05:58:36.000 231 33388.65 426.77 2301.45 29.50 2012-08-18 05:58:37.000 231 33388.53 426.76 2301.37 29.50 2012-08-18 05:58:37.000 231 33388.49 426.78 2301.34 29.50 2012-08-18 05:58:39.000 231 33388.43 426.78 2301.45 29.50 2012-08-18 05:58:40.000 231 33388.53 426.76 2301.43 29.50 2012-08-18 05:58:41.000 231 33388.49 426.77 2301.31 29.50 2012-08-18 05:58:42.000 231 33388.44 426.74 2301.38 29.50 2012-08-18 05:58:43.000 231 33388.42 426.75 2301.36 29.50 2012-08-18 05:58:44.000 231 33388.45 426.79 2301.34 29.50 2012-08-18 05:58:45.000 231 33388.39 426.80 2301.36 29.50 2012-08-18 05:58:46.000 231 33388.36 426.81 2301.38 29.50 2012-08-18 05:58:47.000 231 33388.39 426.77 2301.35 29.50 2012-08-18 05:58:48.000 231 33388.36 426.71 2301.38 29.50 2012-08-18 05:58:49.000 231 33388.32 426.71 2301.38 29.50 2012-08-18 05:58:50.000 231 33388.31 426.77 2301.40 29.50 2012-08-18 05:58:51.000 231 33388.38 426.77 2301.40 29.50 2012-08-18 05:58:52.000 231 33388.29 426.77 2301.51 29.50 2012-08-18 05:58:53.000 231 33388.28 426.76 2301.41 29.50 2012-08-18 05:58:54.000 231 33388.31 426.77 2301.43 29.50 2012-08-18 05:58:55.000 231 33388.25 426.74 2301.50 29.50 2012-08-18 05:58:56.000 231 33388.36 426.75 2301.51 29.50 2012-08-18 05:58:57.000 231 33388.25 426.75 2301.52 29.49 2012-08-18 05:58:58.000 231 33388.19 426.77 2301.47 29.50 2012-08-18 05:58:59.000 231 33388.23 426.72 2301.49 29.50 2012-08-18 05:59:00.000 231 33388.27 426.72 2301.52 29.49 2012-08-18 05:59:01.000 231 33388.27 426.71 2301.48 29.49 2012-08-18 05:59:02.000 231 33388.29 426.69 2301.54 29.49 2012-08-18 05:59:03.000 231 33388.25 426.70 2301.53 29.49 2012-08-18 05:59:04.000 231 33388.21 426.69 2301.50 29.49 2012-08-18 05:59:05.000 231 33388.32 426.67 2301.49 29.49 2012-08-18 05:59:06.000 231 33388.33 426.67 2301.49 29.50 2012-08-18 05:59:07.000 231 33388.31 426.66 2301.42 29.49 2012-08-18 05:59:08.000 231 33388.30 426.66 2301.58 29.50 2012-08-18 05:59:09.000 231 33388.39 426.66 2301.57 29.50 2012-08-18 05:59:10.000 231 33388.38 426.61 2301.55 29.49 2012-08-18 05:59:11.000 231 33388.36 426.66 2301.56 29.49 2012-08-18 05:59:12.000 231 33388.25 426.68 2301.55 29.50 2012-08-18 05:59:13.000 231 33388.30 426.63 2301.50 29.50 2012-08-18 05:59:14.000 231 33388.38 426.62 2301.59 29.49 2012-08-18 05:59:15.000 231 33388.30 426.61 2301.57 29.50 2012-08-18 05:59:16.000 231 33388.30 426.64 2301.50 29.50 2012-08-18 05:59:17.000 231 33388.36 426.61 2301.55 29.49 2012-08-18 05:59:18.000 231 33388.29 426.63 2301.58 29.49 2012-08-18 05:59:18.000 231 33388.27 426.63 2301.51 29.50 2012-08-18 05:59:20.000 231 33388.30 426.63 2301.61 29.50 2012-08-18 05:59:21.000 231 33388.34 426.61 2301.51 29.50 2012-08-18 05:59:22.000 231 33388.27 426.64 2301.62 29.50 2012-08-18 05:59:23.000 231 33388.38 426.62 2301.51 29.50 2012-08-18 05:59:24.000 231 33388.41 426.65 2301.57 29.50 2012-08-18 05:59:25.000 231 33388.41 426.66 2301.61 29.50 2012-08-18 05:59:26.000 231 33388.52 426.66 2301.61 29.50 2012-08-18 05:59:27.000 231 33388.47 426.59 2301.59 29.50 2012-08-18 05:59:28.000 231 33388.44 426.64 2301.55 29.50 2012-08-18 05:59:29.000 231 33388.49 426.66 2301.61 29.50 2012-08-18 05:59:30.000 231 33388.42 426.66 2301.55 29.50 2012-08-18 05:59:31.000 231 33388.45 426.64 2301.55 29.50 2012-08-18 05:59:31.000 231 33388.42 426.67 2301.59 29.50 2012-08-18 05:59:33.000 231 33388.34 426.65 2301.54 29.49 2012-08-18 05:59:34.000 231 33388.33 426.65 2301.54 29.50 2012-08-18 05:59:35.000 231 33388.42 426.65 2301.52 29.49 2012-08-18 05:59:36.000 231 33388.28 426.63 2301.55 29.50 2012-08-18 05:59:37.000 231 33388.27 426.62 2301.55 29.50 2012-08-18 05:59:38.000 231 33388.22 426.64 2301.63 29.50 2012-08-18 05:59:39.000 231 33388.23 426.64 2301.65 29.50 2012-08-18 05:59:40.000 231 33388.28 426.65 2301.61 29.49 2012-08-18 05:59:41.000 231 33388.26 426.65 2301.57 29.50 2012-08-18 05:59:42.000 231 33388.25 426.61 2301.60 29.50 2012-08-18 05:59:43.000 231 33388.24 426.59 2301.61 29.50 2012-08-18 05:59:44.000 231 33388.29 426.61 2301.69 29.50 2012-08-18 05:59:45.000 231 33388.29 426.57 2301.61 29.50 2012-08-18 05:59:46.000 231 33388.34 426.57 2301.69 29.50 2012-08-18 05:59:47.000 231 33388.39 426.56 2301.66 29.50 2012-08-18 05:59:48.000 231 33388.35 426.61 2301.75 29.50 2012-08-18 05:59:49.000 231 33388.42 426.53 2301.72 29.50 2012-08-18 05:59:50.000 231 33388.43 426.59 2301.64 29.50 2012-08-18 05:59:51.000 231 33388.44 426.58 2301.68 29.50 2012-08-18 05:59:52.000 231 33388.33 426.55 2301.70 29.50 2012-08-18 05:59:53.000 231 33388.42 426.57 2301.53 29.49 2012-08-18 05:59:54.000 231 33388.31 426.60 2301.69 29.50 2012-08-18 05:59:55.000 231 33388.35 426.58 2301.68 29.50 2012-08-18 05:59:56.000 231 33388.39 426.61 2301.72 29.50 2012-08-18 05:59:57.000 231 33388.40 426.58 2301.66 29.50 2012-08-18 05:59:58.000 231 33388.42 426.61 2301.71 29.50 2012-08-18 05:59:59.000 231 33388.44 426.59 2301.68 29.50 2012-08-18 06:00:00.000 231 33388.47 426.61 2301.63 29.50 2012-08-18 06:00:01.000 231 33388.47 426.58 2301.63 29.50 2012-08-18 06:00:02.000 231 33388.44 426.59 2301.66 29.50 2012-08-18 06:00:03.000 231 33388.45 426.63 2301.61 29.50 2012-08-18 06:00:04.000 231 33388.44 426.64 2301.72 29.50 2012-08-18 06:00:05.000 231 33388.51 426.65 2301.68 29.50 2012-08-18 06:00:06.000 231 33388.44 426.62 2301.70 29.50 2012-08-18 06:00:07.000 231 33388.41 426.63 2301.63 29.50 2012-08-18 06:00:08.000 231 33388.36 426.65 2301.72 29.50 2012-08-18 06:00:09.000 231 33388.46 426.63 2301.63 29.50 2012-08-18 06:00:10.000 231 33388.39 426.64 2301.66 29.50 2012-08-18 06:00:11.000 231 33388.32 426.66 2301.60 29.50 2012-08-18 06:00:12.000 231 33388.32 426.68 2301.72 29.50 2012-08-18 06:00:12.000 231 33388.30 426.64 2301.75 29.50 2012-08-18 06:00:14.000 231 33388.26 426.67 2301.64 29.50 2012-08-18 06:00:15.000 231 33388.19 426.63 2301.63 29.50 2012-08-18 06:00:16.000 231 33388.19 426.61 2301.72 29.50 2012-08-18 06:00:17.000 231 33388.27 426.62 2301.70 29.50 2012-08-18 06:00:18.000 231 33388.27 426.60 2301.70 29.50 2012-08-18 06:00:19.000 231 33388.16 426.58 2301.72 29.50 2012-08-18 06:00:20.000 231 33388.25 426.56 2301.74 29.50 2012-08-18 06:00:21.000 231 33388.27 426.59 2301.80 29.49 2012-08-18 06:00:22.000 231 33388.33 426.56 2301.76 29.50 2012-08-18 06:00:23.000 231 33388.21 426.65 2301.73 29.50 2012-08-18 06:00:24.000 231 33388.32 426.58 2301.78 29.50 2012-08-18 06:00:25.000 231 33388.25 426.59 2301.76 29.50 2012-08-18 06:00:25.000 231 33388.30 426.59 2301.76 29.50 2012-08-18 06:00:27.000 231 33388.25 426.57 2301.76 29.50 2012-08-18 06:00:28.000 231 33388.26 426.58 2301.75 29.50 2012-08-18 06:00:29.000 231 33388.18 426.63 2301.76 29.50 2012-08-18 06:00:30.000 231 33388.27 426.59 2301.71 29.50 2012-08-18 06:00:31.000 231 33388.24 426.58 2301.76 29.50 2012-08-18 06:00:32.000 231 33388.25 426.58 2301.72 29.50 2012-08-18 06:00:33.000 231 33388.24 426.55 2301.83 29.50 2012-08-18 06:00:34.000 231 33388.19 426.53 2301.81 29.50 2012-08-18 06:00:35.000 231 33388.19 426.56 2301.78 29.50 2012-08-18 06:00:36.000 231 33388.36 426.53 2301.75 29.50 2012-08-18 06:00:37.000 231 33388.27 426.50 2301.79 29.49 2012-08-18 06:00:38.000 231 33388.36 426.51 2301.79 29.50 2012-08-18 06:00:39.000 231 33388.37 426.48 2301.81 29.50 2012-08-18 06:00:40.000 231 33388.38 426.46 2301.80 29.50 2012-08-18 06:00:41.000 231 33388.55 426.47 2301.82 29.49 2012-08-18 06:00:42.000 231 33388.43 426.47 2301.85 29.50 2012-08-18 06:00:43.000 231 33388.49 426.46 2301.82 29.50 2012-08-18 06:00:44.000 231 33388.49 426.48 2301.82 29.50 2012-08-18 06:00:45.000 231 33388.55 426.45 2301.68 29.49 2012-08-18 06:00:46.000 231 33388.50 426.49 2301.73 29.49 2012-08-18 06:00:47.000 231 33388.54 426.51 2301.76 29.49 2012-08-18 06:00:48.000 231 33388.42 426.50 2301.70 29.50 2012-08-18 06:00:49.000 231 33388.49 426.50 2301.70 29.50 2012-08-18 06:00:50.000 231 33388.52 426.54 2301.69 29.50 2012-08-18 06:00:51.000 231 33388.44 426.53 2301.78 29.50 2012-08-18 06:00:52.000 231 33388.52 426.58 2301.63 29.50 2012-08-18 06:00:53.000 231 33388.62 426.56 2301.69 29.50 2012-08-18 06:00:54.000 231 33388.42 426.54 2301.68 29.50 2012-08-18 06:00:55.000 231 33388.57 426.58 2301.79 29.50 2012-08-18 06:00:56.000 231 33388.50 426.56 2301.76 29.50 2012-08-18 06:00:57.000 231 33388.56 426.58 2301.69 29.50 2012-08-18 06:00:58.000 231 33388.40 426.57 2301.73 29.50 2012-08-18 06:00:59.000 231 33388.53 426.64 2301.66 29.50 2012-08-18 06:01:00.000 231 33388.49 426.61 2301.79 29.50 2012-08-18 06:01:01.000 231 33388.39 426.64 2301.70 29.50 2012-08-18 06:01:02.000 231 33388.42 426.58 2301.68 29.50 2012-08-18 06:01:03.000 231 33388.37 426.61 2301.70 29.50 2012-08-18 06:01:04.000 231 33388.34 426.62 2301.66 29.50 2012-08-18 06:01:05.000 231 33388.37 426.66 2301.70 29.50 2012-08-18 06:01:06.000 231 33388.37 426.61 2301.82 29.50 2012-08-18 06:01:06.000 231 33388.29 426.60 2301.75 29.50 2012-08-18 06:01:08.000 231 33388.27 426.65 2301.75 29.50 2012-08-18 06:01:09.000 231 33388.31 426.63 2301.73 29.50 2012-08-18 06:01:10.000 231 33388.25 426.62 2301.75 29.50 2012-08-18 06:01:11.000 231 33388.18 426.63 2301.89 29.50 2012-08-18 06:01:12.000 231 33388.34 426.63 2301.81 29.49 2012-08-18 06:01:13.000 231 33388.29 426.62 2301.77 29.49 2012-08-18 06:01:14.000 231 33388.36 426.60 2301.82 29.50 2012-08-18 06:01:15.000 231 33388.27 426.55 2301.86 29.49 2012-08-18 06:01:16.000 231 33388.31 426.52 2301.79 29.50 2012-08-18 06:01:17.000 231 33388.38 426.55 2301.88 29.50 2012-08-18 06:01:18.000 231 33388.39 426.56 2301.88 29.49 2012-08-18 06:01:19.000 231 33388.42 426.55 2301.93 29.49 2012-08-18 06:01:19.000 231 33388.49 426.61 2301.82 29.49 2012-08-18 06:01:21.000 231 33388.46 426.56 2301.84 29.49 2012-08-18 06:01:22.000 231 33388.46 426.57 2301.82 29.49 2012-08-18 06:01:23.000 231 33388.50 426.60 2301.81 29.50 2012-08-18 06:01:24.000 231 33388.50 426.63 2301.84 29.50 2012-08-18 06:01:25.000 231 33388.46 426.61 2301.81 29.50 2012-08-18 06:01:26.000 231 33388.44 426.63 2301.86 29.50 2012-08-18 06:01:27.000 231 33388.50 426.58 2301.95 29.50 2012-08-18 06:01:28.000 231 33388.49 426.56 2301.84 29.50 2012-08-18 06:01:29.000 231 33388.50 426.59 2301.86 29.50 2012-08-18 06:01:30.000 231 33388.59 426.60 2301.90 29.50 2012-08-18 06:01:31.000 231 33388.46 426.60 2301.89 29.49 2012-08-18 06:01:32.000 231 33388.53 426.60 2301.93 29.49 2012-08-18 06:01:33.000 231 33388.55 426.59 2301.82 29.49 2012-08-18 06:01:34.000 231 33388.50 426.57 2301.89 29.49 2012-08-18 06:01:35.000 231 33388.62 426.63 2301.82 29.49 2012-08-18 06:01:36.000 231 33388.52 426.66 2301.82 29.49 2012-08-18 06:01:37.000 231 33388.49 426.65 2301.85 29.49 2012-08-18 06:01:38.000 231 33388.65 426.64 2301.82 29.49 2012-08-18 06:01:39.000 231 33388.66 426.64 2301.86 29.49 2012-08-18 06:01:40.000 231 33388.56 426.64 2301.82 29.49 2012-08-18 06:01:41.000 231 33388.55 426.63 2301.82 29.49 2012-08-18 06:01:42.000 231 33388.61 426.66 2301.85 29.50 2012-08-18 06:01:43.000 231 33388.49 426.66 2301.77 29.49 2012-08-18 06:01:44.000 231 33388.58 426.64 2301.82 29.49 2012-08-18 06:01:45.000 231 33388.50 426.63 2301.88 29.49 2012-08-18 06:01:46.000 231 33388.52 426.62 2301.84 29.50 2012-08-18 06:01:47.000 231 33388.49 426.63 2301.82 29.50 2012-08-18 06:01:48.000 231 33388.42 426.68 2301.83 29.49 2012-08-18 06:01:49.000 231 33388.34 426.64 2301.75 29.49 2012-08-18 06:01:50.000 231 33388.43 426.65 2301.82 29.49 2012-08-18 06:01:51.000 231 33388.34 426.69 2301.87 29.49 2012-08-18 06:01:52.000 231 33388.40 426.67 2301.81 29.49 2012-08-18 06:01:53.000 231 33388.38 426.69 2301.89 29.49 2012-08-18 06:01:54.000 231 33388.35 426.66 2301.93 29.49 2012-08-18 06:01:55.000 231 33388.27 426.62 2301.94 29.49 2012-08-18 06:01:56.000 231 33388.27 426.63 2301.89 29.49 2012-08-18 06:01:57.000 231 33388.29 426.69 2301.88 29.49 2012-08-18 06:01:58.000 231 33388.39 426.67 2301.84 29.49 2012-08-18 06:01:59.000 231 33388.38 426.71 2301.95 29.50 2012-08-18 06:02:00.000 231 33388.42 426.72 2301.92 29.50 2012-08-18 06:02:00.000 231 33388.29 426.70 2301.94 29.49 2012-08-18 06:02:02.000 231 33388.37 426.68 2302.00 29.49 2012-08-18 06:02:03.000 231 33388.35 426.65 2301.94 29.49 2012-08-18 06:02:04.000 231 33388.49 426.64 2301.86 29.49 2012-08-18 06:02:05.000 231 33388.41 426.65 2302.01 29.49 2012-08-18 06:02:06.000 231 33388.44 426.64 2301.95 29.49 2012-08-18 06:02:07.000 231 33388.40 426.61 2302.02 29.50 2012-08-18 06:02:08.000 231 33388.43 426.62 2302.07 29.49 2012-08-18 06:02:09.000 231 33388.49 426.61 2302.00 29.49 2012-08-18 06:02:10.000 231 33388.54 426.62 2301.95 29.49 2012-08-18 06:02:11.000 231 33388.40 426.65 2301.91 29.49 2012-08-18 06:02:12.000 231 33388.49 426.63 2301.98 29.49 2012-08-18 06:02:13.000 231 33388.49 426.61 2302.03 29.49 2012-08-18 06:02:13.000 231 33388.60 426.62 2301.93 29.49 2012-08-18 06:02:15.000 231 33388.62 426.57 2302.03 29.49 2012-08-18 06:02:16.000 231 33388.57 426.61 2302.05 29.49 2012-08-18 06:02:17.000 231 33388.64 426.56 2302.01 29.49 2012-08-18 06:02:18.000 231 33388.68 426.59 2301.93 29.50 2012-08-18 06:02:19.000 231 33388.59 426.60 2301.92 29.50 2012-08-18 06:02:20.000 231 33388.57 426.62 2301.98 29.49 2012-08-18 06:02:21.000 231 33388.56 426.65 2301.89 29.50 2012-08-18 06:02:22.000 231 33388.60 426.62 2301.88 29.50 2012-08-18 06:02:23.000 231 33388.55 426.63 2301.97 29.49 2012-08-18 06:02:24.000 231 33388.56 426.64 2301.97 29.49 2012-08-18 06:02:25.000 231 33388.61 426.59 2301.95 29.49 2012-08-18 06:02:26.000 231 33388.59 426.69 2301.88 29.49 2012-08-18 06:02:27.000 231 33388.50 426.62 2301.94 29.49 2012-08-18 06:02:28.000 231 33388.52 426.64 2301.93 29.49 2012-08-18 06:02:29.000 231 33388.56 426.67 2301.86 29.49 2012-08-18 06:02:30.000 231 33388.47 426.66 2301.93 29.49 2012-08-18 06:02:31.000 231 33388.39 426.65 2301.82 29.49 2012-08-18 06:02:32.000 231 33388.47 426.65 2301.91 29.49 2012-08-18 06:02:33.000 231 33388.50 426.65 2301.92 29.49 2012-08-18 06:02:34.000 231 33388.42 426.63 2301.84 29.49 2012-08-18 06:02:35.000 231 33388.34 426.61 2302.02 29.50 2012-08-18 06:02:36.000 231 33388.32 426.63 2301.97 29.49 2012-08-18 06:02:37.000 231 33388.34 426.66 2301.97 29.49 2012-08-18 06:02:38.000 231 33388.37 426.66 2301.95 29.49 2012-08-18 06:02:39.000 231 33388.40 426.61 2301.95 29.49 2012-08-18 06:02:40.000 231 33388.41 426.63 2302.04 29.50 2012-08-18 06:02:41.000 231 33388.47 426.57 2302.05 29.50 2012-08-18 06:02:42.000 231 33388.44 426.58 2302.02 29.50 2012-08-18 06:02:43.000 231 33388.56 426.62 2302.03 29.50 2012-08-18 06:02:44.000 231 33388.54 426.58 2301.96 29.50 2012-08-18 06:02:45.000 231 33388.51 426.59 2302.01 29.50 2012-08-18 06:02:46.000 231 33388.49 426.63 2302.06 29.49 2012-08-18 06:02:47.000 231 33388.48 426.63 2301.99 29.50 2012-08-18 06:02:48.000 231 33388.65 426.63 2302.04 29.49 2012-08-18 06:02:49.000 231 33388.61 426.66 2301.98 29.49 2012-08-18 06:02:50.000 231 33388.58 426.64 2301.97 29.50 2012-08-18 06:02:51.000 231 33388.58 426.65 2302.03 29.49 2012-08-18 06:02:52.000 231 33388.55 426.71 2302.00 29.49 2012-08-18 06:02:53.000 231 33388.59 426.65 2302.00 29.50 2012-08-18 06:02:54.000 231 33388.49 426.66 2301.99 29.50 2012-08-18 06:02:54.000 231 33388.51 426.61 2302.03 29.49 2012-08-18 06:02:56.000 231 33388.47 426.63 2301.98 29.50 2012-08-18 06:02:57.000 231 33388.53 426.64 2301.93 29.50 2012-08-18 06:02:58.000 231 33388.55 426.63 2302.02 29.50 2012-08-18 06:02:59.000 231 33388.59 426.60 2302.03 29.49 2012-08-18 06:03:00.000 231 33388.64 426.60 2302.04 29.49 2012-08-18 06:03:01.000 231 33388.62 426.57 2301.94 29.49 2012-08-18 06:03:02.000 231 33388.62 426.57 2302.00 29.49 2012-08-18 06:03:03.000 231 33388.65 426.57 2301.95 29.49 2012-08-18 06:03:04.000 231 33388.62 426.59 2302.04 29.49 2012-08-18 06:03:05.000 231 33388.67 426.57 2302.04 29.50 2012-08-18 06:03:06.000 231 33388.64 426.59 2301.95 29.49 2012-08-18 06:03:07.000 231 33388.66 426.59 2302.04 29.49 2012-08-18 06:03:07.000 231 33388.72 426.60 2302.06 29.49 2012-08-18 06:03:09.000 231 33388.61 426.61 2301.88 29.50 2012-08-18 06:03:10.000 231 33388.63 426.60 2301.98 29.49 2012-08-18 06:03:11.000 231 33388.62 426.65 2302.04 29.50 2012-08-18 06:03:12.000 231 33388.61 426.65 2301.94 29.49 2012-08-18 06:03:13.000 231 33388.61 426.63 2301.95 29.49 2012-08-18 06:03:14.000 231 33388.59 426.64 2301.87 29.49 2012-08-18 06:03:15.000 231 33388.52 426.63 2301.94 29.50 2012-08-18 06:03:16.000 231 33388.53 426.69 2301.94 29.50 2012-08-18 06:03:17.000 231 33388.53 426.66 2301.94 29.50 2012-08-18 06:03:18.000 231 33388.53 426.68 2301.97 29.50 2012-08-18 06:03:19.000 231 33388.50 426.67 2301.97 29.50 2012-08-18 06:03:20.000 231 33388.50 426.67 2301.93 29.49 2012-08-18 06:03:21.000 231 33388.50 426.65 2301.93 29.49 2012-08-18 06:03:22.000 231 33388.47 426.68 2302.04 29.49 2012-08-18 06:03:23.000 231 33388.45 426.68 2302.01 29.50 2012-08-18 06:03:24.000 231 33388.57 426.71 2302.00 29.49 2012-08-18 06:03:25.000 231 33388.43 426.67 2302.09 29.49 2012-08-18 06:03:26.000 231 33388.47 426.67 2302.05 29.49 2012-08-18 06:03:27.000 231 33388.48 426.65 2302.04 29.49 2012-08-18 06:03:28.000 231 33388.46 426.63 2302.06 29.49 2012-08-18 06:03:29.000 231 33388.47 426.64 2301.98 29.49 2012-08-18 06:03:30.000 231 33388.44 426.61 2302.07 29.49 2012-08-18 06:03:31.000 231 33388.50 426.62 2302.01 29.49 2012-08-18 06:03:32.000 231 33388.47 426.62 2302.02 29.49 2012-08-18 06:03:33.000 231 33388.50 426.66 2302.07 29.49 2012-08-18 06:03:34.000 231 33388.48 426.64 2302.04 29.49 2012-08-18 06:03:35.000 231 33388.47 426.64 2302.13 29.49 2012-08-18 06:03:36.000 231 33388.50 426.64 2302.07 29.49 2012-08-18 06:03:37.000 231 33388.53 426.65 2302.12 29.49 2012-08-18 06:03:38.000 231 33388.44 426.67 2302.06 29.49 2012-08-18 06:03:39.000 231 33388.42 426.66 2302.19 29.49 2012-08-18 06:03:40.000 231 33388.49 426.67 2302.11 29.49 2012-08-18 06:03:41.000 231 33388.47 426.66 2302.12 29.49 2012-08-18 06:03:42.000 231 33388.32 426.64 2302.18 29.49 2012-08-18 06:03:43.000 231 33388.39 426.73 2302.12 29.49 2012-08-18 06:03:44.000 231 33388.30 426.68 2302.12 29.49 2012-08-18 06:03:45.000 231 33388.37 426.63 2302.14 29.49 2012-08-18 06:03:46.000 231 33388.27 426.65 2302.08 29.49 2012-08-18 06:03:47.000 231 33388.27 426.61 2302.14 29.49 2012-08-18 06:03:48.000 231 33388.45 426.63 2302.19 29.49 2012-08-18 06:03:48.000 231 33388.25 426.63 2302.19 29.49 2012-08-18 06:03:50.000 231 33388.35 426.61 2302.21 29.49 2012-08-18 06:03:51.000 231 33388.32 426.64 2302.16 29.49 2012-08-18 06:03:52.000 231 33388.34 426.66 2302.12 29.49 2012-08-18 06:03:53.000 231 33388.38 426.63 2302.20 29.49 2012-08-18 06:03:54.000 231 33388.37 426.57 2302.20 29.49 2012-08-18 06:03:55.000 231 33388.39 426.61 2302.14 29.49 2012-08-18 06:03:56.000 231 33388.36 426.62 2302.17 29.49 2012-08-18 06:03:57.000 231 33388.39 426.60 2302.13 29.49 2012-08-18 06:03:58.000 231 33388.38 426.60 2302.20 29.49 2012-08-18 06:03:59.000 231 33388.27 426.63 2302.19 29.49 2012-08-18 06:04:00.000 231 33388.49 426.58 2302.18 29.49 2012-08-18 06:04:01.000 231 33388.36 426.58 2302.22 29.49 2012-08-18 06:04:01.000 231 33388.31 426.57 2302.19 29.49 2012-08-18 06:04:03.000 231 33388.38 426.57 2302.32 29.49 2012-08-18 06:04:04.000 231 33388.33 426.57 2302.18 29.50 2012-08-18 06:04:05.000 231 33388.41 426.61 2302.31 29.50 2012-08-18 06:04:06.000 231 33388.42 426.58 2302.11 29.50 2012-08-18 06:04:07.000 231 33388.47 426.58 2302.24 29.50 2012-08-18 06:04:08.000 231 33388.37 426.59 2302.24 29.50 2012-08-18 06:04:09.000 231 33388.34 426.57 2302.25 29.49 2012-08-18 06:04:10.000 231 33388.38 426.55 2302.16 29.49 2012-08-18 06:04:11.000 231 33388.44 426.55 2302.25 29.49 2012-08-18 06:04:12.000 231 33388.37 426.57 2302.26 29.49 2012-08-18 06:04:13.000 231 33388.45 426.55 2302.19 29.49 2012-08-18 06:04:14.000 231 33388.37 426.55 2302.18 29.49 2012-08-18 06:04:15.000 231 33388.39 426.59 2302.26 29.50 2012-08-18 06:04:16.000 231 33388.43 426.61 2302.32 29.50 2012-08-18 06:04:17.000 231 33388.43 426.54 2302.21 29.50 2012-08-18 06:04:18.000 231 33388.32 426.57 2302.25 29.49 2012-08-18 06:04:19.000 231 33388.54 426.55 2302.26 29.50 2012-08-18 06:04:20.000 231 33388.31 426.59 2302.18 29.49 2012-08-18 06:04:21.000 231 33388.37 426.51 2302.25 29.49 2012-08-18 06:04:22.000 231 33388.38 426.50 2302.25 29.49 2012-08-18 06:04:23.000 231 33388.35 426.52 2302.21 29.49 2012-08-18 06:04:24.000 231 33388.40 426.53 2302.19 29.50 2012-08-18 06:04:25.000 231 33388.35 426.53 2302.29 29.49 2012-08-18 06:04:26.000 231 33388.36 426.49 2302.31 29.50 2012-08-18 06:04:27.000 231 33388.37 426.52 2302.25 29.49 2012-08-18 06:04:28.000 231 33388.37 426.50 2302.33 29.50 2012-08-18 06:04:29.000 231 33388.40 426.50 2302.31 29.49 2012-08-18 06:04:30.000 231 33388.46 426.46 2302.20 29.50 2012-08-18 06:04:31.000 231 33388.40 426.46 2302.38 29.50 2012-08-18 06:04:32.000 231 33388.46 426.43 2302.40 29.49 2012-08-18 06:04:33.000 231 33388.50 426.47 2302.25 29.50 2012-08-18 06:04:34.000 231 33388.44 426.46 2302.28 29.49 2012-08-18 06:04:35.000 231 33388.47 426.46 2302.15 29.49 2012-08-18 06:04:36.000 231 33388.50 426.46 2302.29 29.49 2012-08-18 06:04:37.000 231 33388.53 426.48 2302.25 29.49 2012-08-18 06:04:38.000 231 33388.61 426.50 2302.19 29.49 2012-08-18 06:04:39.000 231 33388.61 426.51 2302.21 29.50 2012-08-18 06:04:40.000 231 33388.56 426.54 2302.34 29.49 2012-08-18 06:04:41.000 231 33388.67 426.53 2302.31 29.49 2012-08-18 06:04:42.000 231 33388.61 426.55 2302.24 29.50 2012-08-18 06:04:42.000 231 33388.53 426.57 2302.34 29.50 2012-08-18 06:04:44.000 231 33388.54 426.56 2302.29 29.50 2012-08-18 06:04:45.000 231 33388.50 426.57 2302.30 29.49 2012-08-18 06:04:46.000 231 33388.49 426.58 2302.29 29.49 2012-08-18 06:04:47.000 231 33388.44 426.57 2302.18 29.49 2012-08-18 06:04:48.000 231 33388.51 426.55 2302.20 29.49 2012-08-18 06:04:49.000 231 33388.50 426.54 2302.28 29.50 2012-08-18 06:04:50.000 231 33388.47 426.54 2302.29 29.49 2012-08-18 06:04:51.000 231 33388.49 426.61 2302.26 29.49 2012-08-18 06:04:52.000 231 33388.51 426.54 2302.22 29.49 2012-08-18 06:04:53.000 231 33388.51 426.58 2302.29 29.49 2012-08-18 06:04:54.000 231 33388.47 426.55 2302.28 29.49 2012-08-18 06:04:55.000 231 33388.57 426.55 2302.21 29.49 2012-08-18 06:04:55.000 231 33388.43 426.57 2302.25 29.49 2012-08-18 06:04:57.000 231 33388.47 426.58 2302.24 29.49 2012-08-18 06:04:58.000 231 33388.47 426.58 2302.26 29.50 2012-08-18 06:04:59.000 231 33388.47 426.56 2302.25 29.49 2012-08-18 06:05:00.000 231 33388.40 426.55 2302.19 29.49 2012-08-18 06:05:01.000 231 33388.44 426.55 2302.29 29.49 2012-08-18 06:05:02.000 231 33388.38 426.55 2302.33 29.50 2012-08-18 06:05:03.000 231 33388.36 426.57 2302.32 29.49 2012-08-18 06:05:04.000 231 33388.45 426.52 2302.26 29.49 2012-08-18 06:05:05.000 231 33388.39 426.53 2302.32 29.50 2012-08-18 06:05:06.000 231 33388.34 426.57 2302.29 29.49 2012-08-18 06:05:07.000 231 33388.34 426.58 2302.30 29.49 2012-08-18 06:05:08.000 231 33388.33 426.57 2302.34 29.49 2012-08-18 06:05:09.000 231 33388.44 426.52 2302.34 29.49 2012-08-18 06:05:10.000 231 33388.52 426.59 2302.27 29.49 2012-08-18 06:05:11.000 231 33388.47 426.58 2302.28 29.49 2012-08-18 06:05:12.000 231 33388.51 426.62 2302.32 29.49 2012-08-18 06:05:13.000 231 33388.55 426.60 2302.40 29.49 2012-08-18 06:05:14.000 231 33388.52 426.60 2302.35 29.49 2012-08-18 06:05:15.000 231 33388.59 426.61 2302.38 29.49 2012-08-18 06:05:16.000 231 33388.54 426.64 2302.29 29.49 2012-08-18 06:05:17.000 231 33388.52 426.58 2302.41 29.50 2012-08-18 06:05:18.000 231 33388.57 426.66 2302.37 29.49 2012-08-18 06:05:19.000 231 33388.58 426.64 2302.38 29.49 2012-08-18 06:05:20.000 231 33388.55 426.64 2302.40 29.50 2012-08-18 06:05:21.000 231 33388.58 426.63 2302.32 29.49 2012-08-18 06:05:22.000 231 33388.55 426.63 2302.28 29.49 2012-08-18 06:05:23.000 231 33388.62 426.65 2302.34 29.49 2012-08-18 06:05:24.000 231 33388.60 426.66 2302.44 29.50 2012-08-18 06:05:25.000 231 33388.56 426.66 2302.28 29.49 2012-08-18 06:05:26.000 231 33388.56 426.66 2302.38 29.49 2012-08-18 06:05:27.000 231 33388.55 426.66 2302.31 29.49 2012-08-18 06:05:28.000 231 33388.62 426.70 2302.29 29.49 2012-08-18 06:05:29.000 231 33388.58 426.70 2302.34 29.50 2012-08-18 06:05:30.000 231 33388.55 426.65 2302.20 29.50 2012-08-18 06:05:31.000 231 33388.43 426.66 2302.36 29.49 2012-08-18 06:05:32.000 231 33388.66 426.65 2302.35 29.50 2012-08-18 06:05:33.000 231 33388.59 426.70 2302.39 29.49 2012-08-18 06:05:34.000 231 33388.53 426.66 2302.38 29.49 2012-08-18 06:05:35.000 231 33388.45 426.68 2302.31 29.50 2012-08-18 06:05:36.000 231 33388.55 426.68 2302.34 29.49 2012-08-18 06:05:36.000 231 33388.42 426.71 2302.40 29.50 2012-08-18 06:05:38.000 231 33388.43 426.69 2302.35 29.49 2012-08-18 06:05:39.000 231 33388.41 426.70 2302.37 29.49 2012-08-18 06:05:40.000 231 33388.46 426.68 2302.34 29.49 2012-08-18 06:05:41.000 231 33388.49 426.68 2302.33 29.49 2012-08-18 06:05:42.000 231 33388.31 426.66 2302.43 29.49 2012-08-18 06:05:43.000 231 33388.37 426.71 2302.41 29.49 2012-08-18 06:05:44.000 231 33388.34 426.68 2302.40 29.49 2012-08-18 06:05:45.000 231 33388.28 426.70 2302.49 29.49 2012-08-18 06:05:46.000 231 33388.38 426.67 2302.45 29.50 2012-08-18 06:05:47.000 231 33388.30 426.67 2302.43 29.49 2012-08-18 06:05:48.000 231 33388.23 426.71 2302.52 29.49 2012-08-18 06:05:49.000 231 33388.40 426.69 2302.49 29.50 2012-08-18 06:05:49.000 231 33388.41 426.74 2302.49 29.49 2012-08-18 06:05:51.000 231 33388.44 426.72 2302.45 29.49 2012-08-18 06:05:52.000 231 33388.43 426.65 2302.52 29.49 2012-08-18 06:05:53.000 231 33388.37 426.64 2302.47 29.49 2012-08-18 06:05:54.000 231 33388.46 426.68 2302.47 29.49 2012-08-18 06:05:55.000 231 33388.46 426.63 2302.58 29.49 2012-08-18 06:05:56.000 231 33388.37 426.64 2302.52 29.49 2012-08-18 06:05:57.000 231 33388.48 426.66 2302.59 29.49 2012-08-18 06:05:58.000 231 33388.55 426.60 2302.51 29.49 2012-08-18 06:05:59.000 231 33388.57 426.63 2302.52 29.49 2012-08-18 06:06:00.000 231 33388.50 426.63 2302.49 29.49 2012-08-18 06:06:01.000 231 33388.59 426.61 2302.59 29.49 2012-08-18 06:06:02.000 231 33388.50 426.59 2302.50 29.50 2012-08-18 06:06:03.000 231 33388.56 426.65 2302.49 29.49 2012-08-18 06:06:04.000 231 33388.57 426.65 2302.46 29.49 2012-08-18 06:06:05.000 231 33388.58 426.67 2302.50 29.50 2012-08-18 06:06:06.000 231 33388.59 426.67 2302.58 29.49 2012-08-18 06:06:07.000 231 33388.60 426.66 2302.47 29.49 2012-08-18 06:06:08.000 231 33388.52 426.67 2302.50 29.49 2012-08-18 06:06:09.000 231 33388.58 426.68 2302.57 29.49 2012-08-18 06:06:10.000 231 33388.55 426.69 2302.45 29.49 2012-08-18 06:06:11.000 231 33388.53 426.65 2302.49 29.49 2012-08-18 06:06:12.000 231 33388.50 426.63 2302.48 29.49 2012-08-18 06:06:13.000 231 33388.55 426.65 2302.43 29.50 2012-08-18 06:06:14.000 231 33388.55 426.62 2302.53 29.49 2012-08-18 06:06:15.000 231 33388.53 426.67 2302.45 29.49 2012-08-18 06:06:16.000 231 33388.50 426.69 2302.52 29.49 2012-08-18 06:06:17.000 231 33388.50 426.64 2302.46 29.49 2012-08-18 06:06:18.000 231 33388.48 426.65 2302.45 29.49 2012-08-18 06:06:19.000 231 33388.46 426.66 2302.50 29.49 2012-08-18 06:06:20.000 231 33388.39 426.64 2302.50 29.49 2012-08-18 06:06:21.000 231 33388.46 426.63 2302.50 29.49 2012-08-18 06:06:22.000 231 33388.44 426.63 2302.54 29.49 2012-08-18 06:06:23.000 231 33388.43 426.64 2302.49 29.49 2012-08-18 06:06:24.000 231 33388.46 426.63 2302.55 29.50 2012-08-18 06:06:25.000 231 33388.43 426.66 2302.51 29.49 2012-08-18 06:06:26.000 231 33388.42 426.62 2302.59 29.49 2012-08-18 06:06:27.000 231 33388.46 426.67 2302.60 29.49 2012-08-18 06:06:28.000 231 33388.43 426.63 2302.46 29.49 2012-08-18 06:06:29.000 231 33388.45 426.63 2302.59 29.49 2012-08-18 06:06:30.000 231 33388.52 426.66 2302.60 29.49 2012-08-18 06:06:30.000 231 33388.53 426.61 2302.61 29.49 2012-08-18 06:06:32.000 231 33388.44 426.62 2302.59 29.49 2012-08-18 06:06:33.000 231 33388.54 426.63 2302.63 29.49 2012-08-18 06:06:34.000 231 33388.53 426.63 2302.57 29.49 2012-08-18 06:06:35.000 231 33388.56 426.59 2302.64 29.49 2012-08-18 06:06:36.000 231 33388.58 426.63 2302.62 29.49 2012-08-18 06:06:37.000 231 33388.44 426.63 2302.57 29.49 2012-08-18 06:06:38.000 231 33388.56 426.62 2302.54 29.49 2012-08-18 06:06:39.000 231 33388.61 426.58 2302.62 29.49 2012-08-18 06:06:40.000 231 33388.51 426.61 2302.58 29.49 2012-08-18 06:06:41.000 231 33388.58 426.55 2302.55 29.50 2012-08-18 06:06:42.000 231 33388.43 426.62 2302.60 29.49 2012-08-18 06:06:43.000 231 33388.49 426.64 2302.61 29.49 2012-08-18 06:06:43.000 231 33388.52 426.62 2302.57 29.49 2012-08-18 06:06:45.000 231 33388.53 426.57 2302.57 29.49 2012-08-18 06:06:46.000 231 33388.57 426.57 2302.59 29.49 2012-08-18 06:06:47.000 231 33388.47 426.57 2302.70 29.49 2012-08-18 06:06:48.000 231 33388.69 426.58 2302.71 29.49 2012-08-18 06:06:49.000 231 33388.59 426.63 2302.63 29.49 2012-08-18 06:06:50.000 231 33388.55 426.62 2302.64 29.49 2012-08-18 06:06:51.000 231 33388.63 426.58 2302.62 29.49 2012-08-18 06:06:52.000 231 33388.66 426.61 2302.59 29.49 2012-08-18 06:06:53.000 231 33388.53 426.59 2302.64 29.49 2012-08-18 06:06:54.000 231 33388.62 426.61 2302.59 29.49 2012-08-18 06:06:55.000 231 33388.60 426.60 2302.54 29.49 2012-08-18 06:06:56.000 231 33388.57 426.63 2302.56 29.49 2012-08-18 06:06:57.000 231 33388.64 426.65 2302.65 29.49 2012-08-18 06:06:58.000 231 33388.58 426.62 2302.62 29.49 2012-08-18 06:06:59.000 231 33388.57 426.68 2302.57 29.49 2012-08-18 06:07:00.000 231 33388.52 426.66 2302.65 29.49 2012-08-18 06:07:01.000 231 33388.59 426.63 2302.62 29.49 2012-08-18 06:07:02.000 231 33388.55 426.64 2302.63 29.49 2012-08-18 06:07:03.000 231 33388.57 426.70 2302.68 29.49 2012-08-18 06:07:04.000 231 33388.56 426.70 2302.58 29.49 2012-08-18 06:07:05.000 231 33388.53 426.77 2302.63 29.49 2012-08-18 06:07:06.000 231 33388.42 426.70 2302.60 29.49 2012-08-18 06:07:07.000 231 33388.44 426.73 2302.68 29.49 2012-08-18 06:07:08.000 231 33388.46 426.71 2302.68 29.49 2012-08-18 06:07:09.000 231 33388.49 426.76 2302.57 29.49 2012-08-18 06:07:10.000 231 33388.55 426.72 2302.60 29.49 2012-08-18 06:07:11.000 231 33388.43 426.73 2302.69 29.49 2012-08-18 06:07:12.000 231 33388.50 426.70 2302.71 29.49 2012-08-18 06:07:13.000 231 33388.54 426.68 2302.62 29.49 2012-08-18 06:07:14.000 231 33388.47 426.67 2302.63 29.49 2012-08-18 06:07:15.000 231 33388.50 426.69 2302.66 29.49 2012-08-18 06:07:16.000 231 33388.55 426.71 2302.65 29.49 2012-08-18 06:07:17.000 231 33388.60 426.69 2302.72 29.49 2012-08-18 06:07:18.000 231 33388.50 426.67 2302.62 29.49 2012-08-18 06:07:19.000 231 33388.60 426.67 2302.71 29.49 2012-08-18 06:07:20.000 231 33388.60 426.62 2302.66 29.49 2012-08-18 06:07:21.000 231 33388.62 426.71 2302.74 29.49 2012-08-18 06:07:22.000 231 33388.68 426.70 2302.80 29.49 2012-08-18 06:07:23.000 231 33388.66 426.67 2302.72 29.49 2012-08-18 06:07:24.000 231 33388.74 426.73 2302.70 29.49 2012-08-18 06:07:24.000 231 33388.69 426.66 2302.76 29.49 2012-08-18 06:07:26.000 231 33388.63 426.65 2302.82 29.49 2012-08-18 06:07:27.000 231 33388.65 426.72 2302.65 29.49 2012-08-18 06:07:28.000 231 33388.69 426.69 2302.76 29.49 2012-08-18 06:07:29.000 231 33388.67 426.69 2302.71 29.49 2012-08-18 06:07:30.000 231 33388.78 426.73 2302.68 29.49 2012-08-18 06:07:31.000 231 33388.75 426.73 2302.75 29.49 2012-08-18 06:07:32.000 231 33388.77 426.72 2302.76 29.49 2012-08-18 06:07:33.000 231 33388.84 426.75 2302.71 29.49 2012-08-18 06:07:34.000 231 33388.81 426.74 2302.75 29.49 2012-08-18 06:07:35.000 231 33388.83 426.76 2302.71 29.49 2012-08-18 06:07:36.000 231 33388.78 426.72 2302.63 29.49 2012-08-18 06:07:37.000 231 33388.93 426.76 2302.68 29.49 2012-08-18 06:07:37.000 231 33388.87 426.79 2302.71 29.49 2012-08-18 06:07:39.000 231 33388.90 426.82 2302.66 29.49 2012-08-18 06:07:40.000 231 33388.88 426.83 2302.69 29.49 2012-08-18 06:07:41.000 231 33388.86 426.81 2302.67 29.49 2012-08-18 06:07:42.000 231 33388.87 426.80 2302.72 29.49 2012-08-18 06:07:43.000 231 33388.86 426.77 2302.74 29.49 2012-08-18 06:07:44.000 231 33388.81 426.75 2302.72 29.49 2012-08-18 06:07:45.000 231 33388.90 426.77 2302.71 29.49 2012-08-18 06:07:46.000 231 33388.93 426.78 2302.66 29.49 2012-08-18 06:07:47.000 231 33388.86 426.78 2302.67 29.50 2012-08-18 06:07:48.000 231 33388.96 426.75 2302.71 29.49 2012-08-18 06:07:49.000 231 33388.90 426.73 2302.63 29.49 2012-08-18 06:07:50.000 231 33388.85 426.73 2302.66 29.49 2012-08-18 06:07:51.000 231 33388.96 426.75 2302.72 29.49 2012-08-18 06:07:52.000 231 33388.93 426.79 2302.69 29.49 2012-08-18 06:07:53.000 231 33388.92 426.75 2302.67 29.49 2012-08-18 06:07:54.000 231 33388.88 426.77 2302.70 29.49 2012-08-18 06:07:55.000 231 33388.99 426.78 2302.67 29.49 2012-08-18 06:07:56.000 231 33388.94 426.81 2302.69 29.49 2012-08-18 06:07:57.000 231 33388.92 426.77 2302.74 29.49 2012-08-18 06:07:58.000 231 33388.93 426.79 2302.71 29.49 2012-08-18 06:07:59.000 231 33388.97 426.80 2302.72 29.49 2012-08-18 06:08:00.000 231 33388.83 426.78 2302.68 29.49 2012-08-18 06:08:01.000 231 33388.96 426.77 2302.66 29.49 2012-08-18 06:08:02.000 231 33388.91 426.78 2302.61 29.49 2012-08-18 06:08:03.000 231 33388.82 426.76 2302.78 29.49 2012-08-18 06:08:04.000 231 33388.84 426.77 2302.74 29.49 2012-08-18 06:08:05.000 231 33388.83 426.75 2302.80 29.49 2012-08-18 06:08:06.000 231 33388.84 426.76 2302.69 29.49 2012-08-18 06:08:07.000 231 33388.96 426.73 2302.67 29.49 2012-08-18 06:08:08.000 231 33388.99 426.74 2302.66 29.49 2012-08-18 06:08:09.000 231 33388.99 426.73 2302.73 29.49 2012-08-18 06:08:10.000 231 33388.94 426.74 2302.71 29.49 2012-08-18 06:08:11.000 231 33388.99 426.69 2302.72 29.49 2012-08-18 06:08:12.000 231 33388.91 426.79 2302.74 29.49 2012-08-18 06:08:13.000 231 33389.02 426.74 2302.69 29.49 2012-08-18 06:08:14.000 231 33389.00 426.76 2302.72 29.49 2012-08-18 06:08:15.000 231 33389.06 426.72 2302.72 29.49 2012-08-18 06:08:16.000 231 33388.97 426.76 2302.80 29.49 2012-08-18 06:08:17.000 231 33388.97 426.73 2302.77 29.49 2012-08-18 06:08:18.000 231 33389.05 426.78 2302.66 29.49 2012-08-18 06:08:18.000 231 33389.00 426.76 2302.63 29.49 2012-08-18 06:08:20.000 231 33388.94 426.78 2302.69 29.49 2012-08-18 06:08:21.000 231 33388.99 426.80 2302.76 29.49 2012-08-18 06:08:22.000 231 33389.02 426.73 2302.63 29.49 2012-08-18 06:08:23.000 231 33389.01 426.78 2302.69 29.49 2012-08-18 06:08:24.000 231 33388.97 426.74 2302.81 29.49 2012-08-18 06:08:25.000 231 33389.07 426.79 2302.75 29.49 2012-08-18 06:08:26.000 231 33389.06 426.76 2302.77 29.49 2012-08-18 06:08:27.000 231 33388.93 426.79 2302.66 29.49 2012-08-18 06:08:28.000 231 33389.00 426.78 2302.68 29.49 2012-08-18 06:08:29.000 231 33388.94 426.77 2302.72 29.49 2012-08-18 06:08:30.000 231 33388.97 426.81 2302.80 29.49 2012-08-18 06:08:31.000 231 33388.93 426.80 2302.66 29.49 2012-08-18 06:08:31.000 231 33389.05 426.81 2302.75 29.49 2012-08-18 06:08:33.000 231 33388.98 426.81 2302.75 29.49 2012-08-18 06:08:34.000 231 33388.83 426.80 2302.80 29.49 2012-08-18 06:08:35.000 231 33388.94 426.82 2302.86 29.49 2012-08-18 06:08:36.000 231 33388.96 426.80 2302.73 29.49 2012-08-18 06:08:37.000 231 33388.91 426.82 2302.75 29.49 2012-08-18 06:08:38.000 231 33388.92 426.83 2302.80 29.49 2012-08-18 06:08:39.000 231 33388.90 426.83 2302.74 29.49 2012-08-18 06:08:40.000 231 33388.84 426.85 2302.75 29.49 2012-08-18 06:08:41.000 231 33388.90 426.85 2302.87 29.49 2012-08-18 06:08:42.000 231 33388.81 426.79 2302.83 29.49 2012-08-18 06:08:43.000 231 33388.91 426.80 2302.84 29.49 2012-08-18 06:08:44.000 231 33388.88 426.79 2302.85 29.49 2012-08-18 06:08:45.000 231 33388.91 426.79 2302.89 29.49 2012-08-18 06:08:46.000 231 33388.87 426.78 2302.93 29.49 2012-08-18 06:08:47.000 231 33388.87 426.81 2302.82 29.49 2012-08-18 06:08:48.000 231 33389.06 426.80 2302.82 29.49 2012-08-18 06:08:49.000 231 33388.94 426.79 2302.79 29.49 2012-08-18 06:08:50.000 231 33388.87 426.79 2302.73 29.49 2012-08-18 06:08:51.000 231 33388.94 426.80 2302.86 29.49 2012-08-18 06:08:52.000 231 33388.90 426.80 2302.78 29.49 2012-08-18 06:08:53.000 231 33388.96 426.81 2302.80 29.49 2012-08-18 06:08:54.000 231 33388.89 426.83 2302.90 29.49 2012-08-18 06:08:55.000 231 33389.01 426.89 2302.81 29.49 2012-08-18 06:08:56.000 231 33388.96 426.86 2302.84 29.49 2012-08-18 06:08:57.000 231 33389.00 426.86 2302.85 29.49 2012-08-18 06:08:58.000 231 33388.97 426.91 2302.94 29.49 2012-08-18 06:08:59.000 231 33388.98 426.88 2302.89 29.49 2012-08-18 06:09:00.000 231 33389.07 426.86 2302.91 29.49 2012-08-18 06:09:01.000 231 33389.03 426.87 2302.87 29.49 2012-08-18 06:09:02.000 231 33389.04 426.85 2302.83 29.49 2012-08-18 06:09:03.000 231 33389.05 426.84 2302.84 29.50 2012-08-18 06:09:04.000 231 33389.12 426.83 2302.86 29.49 2012-08-18 06:09:05.000 231 33389.04 426.89 2302.88 29.49 2012-08-18 06:09:06.000 231 33389.08 426.86 2302.88 29.50 2012-08-18 06:09:07.000 231 33389.06 426.88 2302.93 29.49 2012-08-18 06:09:08.000 231 33389.09 426.86 2302.85 29.49 2012-08-18 06:09:09.000 231 33389.07 426.86 2302.97 29.49 2012-08-18 06:09:10.000 231 33389.14 426.86 2302.94 29.49 2012-08-18 06:09:11.000 231 33389.14 426.93 2302.87 29.49 2012-08-18 06:09:12.000 231 33389.04 426.87 2302.88 29.49 2012-08-18 06:09:12.000 231 33389.20 426.89 2302.84 29.49 2012-08-18 06:09:14.000 231 33389.10 426.92 2302.84 29.49 2012-08-18 06:09:15.000 231 33389.12 426.94 2302.91 29.49 2012-08-18 06:09:16.000 231 33389.12 426.92 2302.85 29.49 2012-08-18 06:09:17.000 231 33389.15 426.94 2302.92 29.49 2012-08-18 06:09:18.000 231 33389.03 426.93 2302.94 29.49 2012-08-18 06:09:19.000 231 33389.09 426.96 2302.96 29.50 2012-08-18 06:09:20.000 231 33389.06 426.96 2302.97 29.49 2012-08-18 06:09:21.000 231 33389.02 426.95 2302.97 29.50 2012-08-18 06:09:22.000 231 33389.06 427.00 2302.87 29.49 2012-08-18 06:09:23.000 231 33389.09 426.97 2302.94 29.49 2012-08-18 06:09:24.000 231 33389.03 426.96 2302.83 29.49 2012-08-18 06:09:25.000 231 33388.97 426.99 2302.95 29.49 2012-08-18 06:09:25.000 231 33389.05 426.96 2302.99 29.49 2012-08-18 06:09:27.000 231 33389.07 426.95 2302.88 29.49 2012-08-18 06:09:28.000 231 33389.02 426.99 2302.98 29.49 2012-08-18 06:09:29.000 231 33389.03 426.95 2302.91 29.49 2012-08-18 06:09:30.000 231 33389.03 426.94 2302.94 29.49 2012-08-18 06:09:31.000 231 33389.11 426.96 2302.95 29.49 2012-08-18 06:09:32.000 231 33389.07 426.92 2302.98 29.49 2012-08-18 06:09:33.000 231 33389.15 426.99 2302.97 29.49 2012-08-18 06:09:34.000 231 33389.18 426.96 2302.94 29.49 2012-08-18 06:09:35.000 231 33389.14 426.95 2303.02 29.49 2012-08-18 06:09:36.000 231 33389.12 426.96 2302.98 29.49 2012-08-18 06:09:37.000 231 33389.12 426.98 2302.97 29.49 2012-08-18 06:09:38.000 231 33389.10 426.96 2302.99 29.49 2012-08-18 06:09:39.000 231 33389.16 426.95 2303.04 29.49 2012-08-18 06:09:40.000 231 33389.06 426.96 2302.94 29.49 2012-08-18 06:09:41.000 231 33389.19 427.00 2302.99 29.49 2012-08-18 06:09:42.000 231 33389.19 426.95 2303.03 29.49 2012-08-18 06:09:43.000 231 33389.10 426.95 2302.90 29.49 2012-08-18 06:09:44.000 231 33389.18 426.97 2302.87 29.49 2012-08-18 06:09:45.000 231 33389.19 426.98 2302.97 29.49 2012-08-18 06:09:46.000 231 33389.18 426.97 2302.97 29.49 2012-08-18 06:09:47.000 231 33389.23 426.98 2302.96 29.49 2012-08-18 06:09:48.000 231 33389.18 427.00 2302.91 29.49 2012-08-18 06:09:49.000 231 33389.21 427.01 2303.02 29.49 2012-08-18 06:09:50.000 231 33389.12 427.00 2302.92 29.49 2012-08-18 06:09:51.000 231 33389.17 427.01 2303.00 29.49 2012-08-18 06:09:52.000 231 33389.20 427.06 2302.99 29.49 2012-08-18 06:09:53.000 231 33389.18 427.04 2302.99 29.49 2012-08-18 06:09:54.000 231 33389.24 427.05 2303.02 29.49 2012-08-18 06:09:55.000 231 33389.24 427.04 2302.97 29.49 2012-08-18 06:09:56.000 231 33389.22 426.96 2302.98 29.49 2012-08-18 06:09:57.000 231 33389.18 427.03 2302.91 29.49 2012-08-18 06:09:58.000 231 33389.18 427.04 2302.94 29.49 2012-08-18 06:09:59.000 231 33389.30 427.03 2303.04 29.49 2012-08-18 06:10:00.000 231 33389.13 427.06 2303.02 29.49 2012-08-18 06:10:01.000 231 33389.22 427.05 2302.99 29.49 2012-08-18 06:10:02.000 231 33389.20 427.04 2303.03 29.49 2012-08-18 06:10:03.000 231 33389.25 427.02 2303.02 29.49 2012-08-18 06:10:04.000 231 33389.23 427.06 2303.02 29.49 2012-08-18 06:10:05.000 231 33389.17 427.03 2303.07 29.49 2012-08-18 06:10:06.000 231 33389.22 427.00 2303.14 29.49 2012-08-18 06:10:06.000 231 33389.25 427.03 2303.00 29.49 2012-08-18 06:10:08.000 231 33389.19 427.03 2303.05 29.49 2012-08-18 06:10:09.000 231 33389.17 427.06 2303.06 29.49 2012-08-18 06:10:10.000 231 33389.18 427.04 2303.15 29.49 2012-08-18 06:10:11.000 231 33389.14 427.05 2303.02 29.49 2012-08-18 06:10:12.000 231 33389.22 427.04 2303.12 29.49 2012-08-18 06:10:13.000 231 33389.26 427.07 2303.09 29.49 2012-08-18 06:10:14.000 231 33389.18 427.04 2303.07 29.49 2012-08-18 06:10:15.000 231 33389.28 427.00 2303.08 29.49 2012-08-18 06:10:16.000 231 33389.18 427.02 2303.14 29.49 2012-08-18 06:10:17.000 231 33389.18 427.05 2303.05 29.49 2012-08-18 06:10:18.000 231 33389.30 427.03 2303.06 29.49 2012-08-18 06:10:19.000 231 33389.21 427.05 2303.02 29.49 2012-08-18 06:10:19.000 231 33389.27 427.01 2303.10 29.49 2012-08-18 06:10:21.000 231 33389.24 427.01 2303.09 29.49 2012-08-18 06:10:22.000 231 33389.19 427.06 2303.05 29.49 2012-08-18 06:10:23.000 231 33389.26 427.02 2303.12 29.49 2012-08-18 06:10:24.000 231 33389.19 427.05 2303.03 29.49 2012-08-18 06:10:25.000 231 33389.20 427.05 2303.19 29.49 2012-08-18 06:10:26.000 231 33389.24 427.05 2303.11 29.49 2012-08-18 06:10:27.000 231 33389.25 427.01 2303.03 29.49 2012-08-18 06:10:28.000 231 33389.23 427.06 2303.11 29.49 2012-08-18 06:10:29.000 231 33389.16 427.09 2303.14 29.49 2012-08-18 06:10:30.000 231 33389.32 427.09 2303.12 29.49 2012-08-18 06:10:31.000 231 33389.27 427.10 2303.11 29.49 2012-08-18 06:10:32.000 231 33389.28 427.11 2303.12 29.49 2012-08-18 06:10:33.000 231 33389.27 427.06 2303.07 29.49 2012-08-18 06:10:34.000 231 33389.25 427.04 2303.09 29.49 2012-08-18 06:10:35.000 231 33389.24 427.06 2303.14 29.49 2012-08-18 06:10:36.000 231 33389.22 427.06 2303.12 29.49 2012-08-18 06:10:37.000 231 33389.30 427.08 2303.17 29.49 2012-08-18 06:10:38.000 231 33389.22 427.10 2303.10 29.49 2012-08-18 06:10:39.000 231 33389.31 427.09 2303.06 29.49 2012-08-18 06:10:40.000 231 33389.32 427.08 2303.10 29.49 2012-08-18 06:10:41.000 231 33389.30 427.07 2303.16 29.49 2012-08-18 06:10:42.000 231 33389.27 427.07 2303.11 29.49 2012-08-18 06:10:43.000 231 33389.34 427.09 2303.16 29.49 2012-08-18 06:10:44.000 231 33389.29 427.08 2303.15 29.49 2012-08-18 06:10:45.000 231 33389.30 427.06 2303.19 29.49 2012-08-18 06:10:46.000 231 33389.32 427.02 2303.13 29.49 2012-08-18 06:10:47.000 231 33389.16 427.01 2303.16 29.49 2012-08-18 06:10:48.000 231 33389.30 427.10 2303.11 29.49 2012-08-18 06:10:49.000 231 33389.42 427.02 2303.21 29.49 2012-08-18 06:10:50.000 231 33389.27 427.01 2303.19 29.49 2012-08-18 06:10:51.000 231 33389.32 427.07 2303.19 29.49 2012-08-18 06:10:52.000 231 33389.35 427.00 2303.24 29.49 2012-08-18 06:10:53.000 231 33389.22 427.03 2303.25 29.49 2012-08-18 06:10:54.000 231 33389.37 427.05 2303.19 29.49 2012-08-18 06:10:55.000 231 33389.43 427.02 2303.19 29.49 2012-08-18 06:10:56.000 231 33389.35 427.02 2303.21 29.49 2012-08-18 06:10:57.000 231 33389.45 427.08 2303.15 29.49 2012-08-18 06:10:58.000 231 33389.46 427.05 2303.17 29.49 2012-08-18 06:10:59.000 231 33389.49 427.05 2303.19 29.49 2012-08-18 06:11:00.000 231 33389.47 427.04 2303.23 29.49 2012-08-18 06:11:00.000 231 33389.55 427.07 2303.19 29.49 2012-08-18 06:11:02.000 231 33389.51 427.04 2303.16 29.49 2012-08-18 06:11:03.000 231 33389.43 427.08 2303.16 29.49 2012-08-18 06:11:04.000 231 33389.38 427.05 2303.15 29.49 2012-08-18 06:11:05.000 231 33389.47 427.11 2303.09 29.49 2012-08-18 06:11:06.000 231 33389.43 427.10 2303.28 29.49 2012-08-18 06:11:07.000 231 33389.52 427.06 2303.12 29.49 2012-08-18 06:11:08.000 231 33389.48 427.07 2303.18 29.49 2012-08-18 06:11:09.000 231 33389.52 427.08 2303.20 29.49 2012-08-18 06:11:10.000 231 33389.43 427.06 2303.11 29.49 2012-08-18 06:11:11.000 231 33389.49 427.00 2303.18 29.49 2012-08-18 06:11:12.000 231 33389.43 427.09 2303.22 29.49 2012-08-18 06:11:13.000 231 33389.58 427.11 2303.17 29.49 2012-08-18 06:11:13.000 231 33389.44 427.11 2303.14 29.49 2012-08-18 06:11:15.000 231 33389.46 427.13 2303.18 29.49 2012-08-18 06:11:16.000 231 33389.42 427.13 2303.23 29.49 2012-08-18 06:11:17.000 231 33389.36 427.11 2303.20 29.49 2012-08-18 06:11:18.000 231 33389.31 427.13 2303.15 29.49 2012-08-18 06:11:19.000 231 33389.32 427.08 2303.14 29.49 2012-08-18 06:11:20.000 231 33389.39 427.12 2303.19 29.49 2012-08-18 06:11:21.000 231 33389.41 427.11 2303.20 29.49 2012-08-18 06:11:22.000 231 33389.39 427.07 2303.18 29.49 2012-08-18 06:11:23.000 231 33389.52 427.13 2303.23 29.49 2012-08-18 06:11:24.000 231 33389.42 427.11 2303.23 29.49 2012-08-18 06:11:25.000 231 33389.57 427.07 2303.22 29.49 2012-08-18 06:11:26.000 231 33389.49 427.07 2303.21 29.49 2012-08-18 06:11:27.000 231 33389.50 427.10 2303.19 29.49 2012-08-18 06:11:28.000 231 33389.50 427.12 2303.20 29.49 2012-08-18 06:11:29.000 231 33389.55 427.14 2303.32 29.49 2012-08-18 06:11:30.000 231 33389.45 427.16 2303.28 29.49 2012-08-18 06:11:31.000 231 33389.50 427.14 2303.21 29.49 2012-08-18 06:11:32.000 231 33389.55 427.15 2303.25 29.49 2012-08-18 06:11:33.000 231 33389.55 427.17 2303.22 29.49 2012-08-18 06:11:34.000 231 33389.47 427.15 2303.21 29.49 2012-08-18 06:11:35.000 231 33389.45 427.19 2303.26 29.49 2012-08-18 06:11:36.000 231 33389.61 427.17 2303.19 29.49 2012-08-18 06:11:37.000 231 33389.45 427.18 2303.27 29.49 2012-08-18 06:11:38.000 231 33389.54 427.18 2303.24 29.49 2012-08-18 06:11:39.000 231 33389.48 427.15 2303.28 29.49 2012-08-18 06:11:40.000 231 33389.50 427.15 2303.28 29.49 2012-08-18 06:11:41.000 231 33389.42 427.17 2303.27 29.49 2012-08-18 06:11:42.000 231 33389.58 427.14 2303.29 29.49 2012-08-18 06:11:43.000 231 33389.37 427.11 2303.32 29.49 2012-08-18 06:11:44.000 231 33389.46 427.12 2303.30 29.49 2012-08-18 06:11:45.000 231 33389.51 427.13 2303.32 29.49 2012-08-18 06:11:46.000 231 33389.55 427.17 2303.28 29.49 2012-08-18 06:11:47.000 231 33389.60 427.14 2303.32 29.49 2012-08-18 06:11:48.000 231 33389.46 427.12 2303.32 29.49 2012-08-18 06:11:49.000 231 33389.55 427.13 2303.25 29.49 2012-08-18 06:11:50.000 231 33389.52 427.10 2303.23 29.49 2012-08-18 06:11:51.000 231 33389.49 427.15 2303.28 29.49 2012-08-18 06:11:52.000 231 33389.41 427.16 2303.34 29.49 2012-08-18 06:11:53.000 231 33389.40 427.15 2303.19 29.49 2012-08-18 06:11:54.000 231 33389.46 427.20 2303.32 29.49 2012-08-18 06:11:54.000 231 33389.50 427.19 2303.30 29.49 2012-08-18 06:11:56.000 231 33389.43 427.17 2303.31 29.49 2012-08-18 06:11:57.000 231 33389.50 427.23 2303.28 29.49 2012-08-18 06:11:58.000 231 33389.44 427.23 2303.34 29.49 2012-08-18 06:11:59.000 231 33389.30 427.19 2303.40 29.49 2012-08-18 06:12:00.000 231 33389.46 427.19 2303.28 29.49 2012-08-18 06:12:01.000 231 33389.41 427.20 2303.35 29.49 2012-08-18 06:12:02.000 231 33389.40 427.19 2303.34 29.49 2012-08-18 06:12:03.000 231 33389.52 427.24 2303.31 29.49 2012-08-18 06:12:04.000 231 33389.47 427.19 2303.35 29.49 2012-08-18 06:12:05.000 231 33389.53 427.22 2303.41 29.49 2012-08-18 06:12:06.000 231 33389.58 427.19 2303.39 29.49 2012-08-18 06:12:07.000 231 33389.45 427.17 2303.41 29.49 2012-08-18 06:12:07.000 231 33389.55 427.18 2303.36 29.49 2012-08-18 06:12:09.000 231 33389.64 427.19 2303.39 29.49 2012-08-18 06:12:10.000 231 33389.57 427.22 2303.32 29.49 2012-08-18 06:12:11.000 231 33389.54 427.19 2303.36 29.49 2012-08-18 06:12:12.000 231 33389.76 427.23 2303.43 29.49 2012-08-18 06:12:13.000 231 33389.58 427.24 2303.41 29.49 2012-08-18 06:12:14.000 231 33389.60 427.25 2303.39 29.49 2012-08-18 06:12:15.000 231 33389.68 427.23 2303.40 29.49 2012-08-18 06:12:16.000 231 33389.65 427.20 2303.47 29.49 2012-08-18 06:12:17.000 231 33389.58 427.23 2303.44 29.49 2012-08-18 06:12:18.000 231 33389.62 427.26 2303.41 29.49 2012-08-18 06:12:19.000 231 33389.66 427.23 2303.34 29.49 2012-08-18 06:12:20.000 231 33389.58 427.22 2303.42 29.49 2012-08-18 06:12:21.000 231 33389.65 427.22 2303.40 29.49 2012-08-18 06:12:22.000 231 33389.70 427.23 2303.44 29.49 2012-08-18 06:12:23.000 231 33389.57 427.19 2303.46 29.49 2012-08-18 06:12:24.000 231 33389.73 427.22 2303.40 29.49 2012-08-18 06:12:25.000 231 33389.67 427.16 2303.41 29.49 2012-08-18 06:12:26.000 231 33389.67 427.16 2303.40 29.49 2012-08-18 06:12:27.000 231 33389.68 427.20 2303.40 29.49 2012-08-18 06:12:28.000 231 33389.73 427.17 2303.44 29.49 2012-08-18 06:12:29.000 231 33389.70 427.17 2303.37 29.49 2012-08-18 06:12:30.000 231 33389.74 427.19 2303.45 29.49 2012-08-18 06:12:31.000 231 33389.68 427.11 2303.45 29.49 2012-08-18 06:12:32.000 231 33389.69 427.10 2303.41 29.49 2012-08-18 06:12:33.000 231 33389.67 427.13 2303.41 29.49 2012-08-18 06:12:34.000 231 33389.67 427.16 2303.49 29.49 2012-08-18 06:12:35.000 231 33389.75 427.14 2303.43 29.49 2012-08-18 06:12:36.000 231 33389.65 427.13 2303.43 29.49 2012-08-18 06:12:37.000 231 33389.70 427.18 2303.41 29.49 2012-08-18 06:12:38.000 231 33389.75 427.17 2303.44 29.49 2012-08-18 06:12:39.000 231 33389.75 427.19 2303.43 29.49 2012-08-18 06:12:40.000 231 33389.73 427.19 2303.45 29.49 2012-08-18 06:12:41.000 231 33389.68 427.19 2303.44 29.49 2012-08-18 06:12:42.000 231 33389.77 427.22 2303.47 29.49 2012-08-18 06:12:43.000 231 33389.73 427.20 2303.41 29.49 2012-08-18 06:12:44.000 231 33389.67 427.24 2303.40 29.49 2012-08-18 06:12:45.000 231 33389.76 427.28 2303.40 29.49 2012-08-18 06:12:46.000 231 33389.69 427.26 2303.52 29.49 2012-08-18 06:12:47.000 231 33389.79 427.25 2303.41 29.49 2012-08-18 06:12:48.000 231 33389.74 427.23 2303.49 29.49 2012-08-18 06:12:48.000 231 33389.67 427.25 2303.50 29.49 2012-08-18 06:12:50.000 231 33389.74 427.23 2303.44 29.49 2012-08-18 06:12:51.000 231 33389.71 427.23 2303.39 29.49 2012-08-18 06:12:52.000 231 33389.82 427.25 2303.50 29.49 2012-08-18 06:12:53.000 231 33389.79 427.26 2303.47 29.49 2012-08-18 06:12:54.000 231 33389.79 427.28 2303.41 29.49 2012-08-18 06:12:55.000 231 33389.86 427.26 2303.53 29.49 2012-08-18 06:12:56.000 231 33389.80 427.25 2303.49 29.49 2012-08-18 06:12:57.000 231 33389.76 427.29 2303.39 29.49 2012-08-18 06:12:58.000 231 33389.86 427.28 2303.41 29.49 2012-08-18 06:12:59.000 231 33389.76 427.27 2303.44 29.49 2012-08-18 06:13:00.000 231 33389.91 427.27 2303.50 29.49 2012-08-18 06:13:01.000 231 33389.80 427.31 2303.41 29.49 2012-08-18 06:13:01.000 231 33389.80 427.32 2303.47 29.49 2012-08-18 06:13:03.000 231 33389.78 427.35 2303.46 29.49 2012-08-18 06:13:04.000 231 33389.87 427.39 2303.37 29.49 2012-08-18 06:13:05.000 231 33389.86 427.34 2303.47 29.49 2012-08-18 06:13:06.000 231 33389.79 427.37 2303.44 29.49 2012-08-18 06:13:07.000 231 33389.78 427.31 2303.50 29.49 2012-08-18 06:13:08.000 231 33389.86 427.35 2303.49 29.49 2012-08-18 06:13:09.000 231 33389.93 427.34 2303.50 29.49 2012-08-18 06:13:10.000 231 33389.88 427.34 2303.47 29.49 2012-08-18 06:13:11.000 231 33389.83 427.33 2303.49 29.49 2012-08-18 06:13:12.000 231 33389.87 427.34 2303.61 29.49 2012-08-18 06:13:13.000 231 33389.94 427.39 2303.50 29.49 2012-08-18 06:13:14.000 231 33389.95 427.38 2303.53 29.49 2012-08-18 06:13:15.000 231 33390.01 427.36 2303.53 29.49 2012-08-18 06:13:16.000 231 33389.97 427.39 2303.53 29.49 2012-08-18 06:13:17.000 231 33389.98 427.35 2303.58 29.49 2012-08-18 06:13:18.000 231 33390.08 427.38 2303.56 29.49 2012-08-18 06:13:19.000 231 33389.96 427.40 2303.49 29.49 2012-08-18 06:13:20.000 231 33390.01 427.41 2303.52 29.49 2012-08-18 06:13:21.000 231 33389.99 427.42 2303.50 29.49 2012-08-18 06:13:22.000 231 33390.04 427.42 2303.46 29.49 2012-08-18 06:13:23.000 231 33389.99 427.42 2303.47 29.49 2012-08-18 06:13:24.000 231 33390.00 427.44 2303.44 29.49 2012-08-18 06:13:25.000 231 33389.95 427.47 2303.54 29.49 2012-08-18 06:13:26.000 231 33389.92 427.44 2303.52 29.49 2012-08-18 06:13:27.000 231 33389.90 427.48 2303.51 29.49 2012-08-18 06:13:28.000 231 33389.91 427.45 2303.46 29.49 2012-08-18 06:13:29.000 231 33389.96 427.47 2303.49 29.49 2012-08-18 06:13:30.000 231 33389.93 427.41 2303.47 29.49 2012-08-18 06:13:31.000 231 33389.87 427.45 2303.49 29.49 2012-08-18 06:13:32.000 231 33389.78 427.45 2303.52 29.49 2012-08-18 06:13:33.000 231 33389.92 427.42 2303.59 29.49 2012-08-18 06:13:34.000 231 33389.88 427.50 2303.58 29.49 2012-08-18 06:13:35.000 231 33389.95 427.45 2303.56 29.49 2012-08-18 06:13:36.000 231 33389.87 427.46 2303.63 29.49 2012-08-18 06:13:37.000 231 33390.01 427.44 2303.55 29.49 2012-08-18 06:13:38.000 231 33389.88 427.44 2303.50 29.49 2012-08-18 06:13:39.000 231 33389.99 427.49 2303.57 29.49 2012-08-18 06:13:40.000 231 33389.91 427.51 2303.62 29.49 2012-08-18 06:13:41.000 231 33389.99 427.48 2303.59 29.49 2012-08-18 06:13:42.000 231 33389.95 427.50 2303.61 29.49 2012-08-18 06:13:42.000 231 33389.90 427.57 2303.58 29.49 2012-08-18 06:13:44.000 231 33389.88 427.56 2303.54 29.49 2012-08-18 06:13:45.000 231 33389.89 427.56 2303.61 29.49 2012-08-18 06:13:46.000 231 33389.93 427.52 2303.65 29.49 2012-08-18 06:13:47.000 231 33389.83 427.51 2303.64 29.49 2012-08-18 06:13:48.000 231 33390.06 427.48 2303.65 29.49 2012-08-18 06:13:49.000 231 33389.97 427.51 2303.67 29.49 2012-08-18 06:13:50.000 231 33389.95 427.49 2303.68 29.49 2012-08-18 06:13:51.000 231 33390.01 427.50 2303.60 29.49 2012-08-18 06:13:52.000 231 33390.06 427.46 2303.69 29.49 2012-08-18 06:13:53.000 231 33390.07 427.48 2303.66 29.49 2012-08-18 06:13:54.000 231 33390.11 427.51 2303.67 29.49 2012-08-18 06:13:55.000 231 33390.09 427.51 2303.65 29.49 2012-08-18 06:13:55.000 231 33390.18 427.53 2303.65 29.49 2012-08-18 06:13:57.000 231 33390.13 427.52 2303.59 29.49 2012-08-18 06:13:58.000 231 33390.18 427.52 2303.61 29.49 2012-08-18 06:13:59.000 231 33390.12 427.54 2303.64 29.49 2012-08-18 06:14:00.000 231 33390.19 427.58 2303.60 29.49 2012-08-18 06:14:01.000 231 33390.11 427.58 2303.61 29.49 2012-08-18 06:14:02.000 231 33390.20 427.53 2303.61 29.49 2012-08-18 06:14:03.000 231 33390.15 427.56 2303.60 29.49 2012-08-18 06:14:04.000 231 33390.11 427.56 2303.59 29.49 2012-08-18 06:14:05.000 231 33390.15 427.60 2303.58 29.49 2012-08-18 06:14:06.000 231 33390.09 427.58 2303.61 29.49 2012-08-18 06:14:07.000 231 33390.16 427.60 2303.70 29.49 2012-08-18 06:14:08.000 231 33390.06 427.56 2303.63 29.49 2012-08-18 06:14:09.000 231 33390.08 427.57 2303.58 29.49 2012-08-18 06:14:10.000 231 33390.08 427.59 2303.67 29.49 2012-08-18 06:14:11.000 231 33390.03 427.55 2303.65 29.49 2012-08-18 06:14:12.000 231 33390.07 427.57 2303.61 29.49 2012-08-18 06:14:13.000 231 33390.13 427.64 2303.68 29.49 2012-08-18 06:14:14.000 231 33390.12 427.62 2303.58 29.49 2012-08-18 06:14:15.000 231 33390.26 427.64 2303.61 29.49 2012-08-18 06:14:16.000 231 33390.23 427.73 2303.62 29.49 2012-08-18 06:14:17.000 231 33390.16 427.68 2303.63 29.49 2012-08-18 06:14:18.000 231 33390.24 427.66 2303.61 29.49 2012-08-18 06:14:19.000 231 33390.30 427.71 2303.62 29.49 2012-08-18 06:14:20.000 231 33390.23 427.73 2303.65 29.49 2012-08-18 06:14:21.000 231 33390.17 427.71 2303.64 29.49 2012-08-18 06:14:22.000 231 33390.20 427.79 2303.64 29.49 2012-08-18 06:14:23.000 231 33390.23 427.74 2303.59 29.49 2012-08-18 06:14:24.000 231 33390.24 427.72 2303.64 29.49 2012-08-18 06:14:25.000 231 33390.14 427.76 2303.47 29.49 2012-08-18 06:14:26.000 231 33390.10 427.76 2303.48 29.49 2012-08-18 06:14:27.000 231 33390.23 427.78 2303.67 29.49 2012-08-18 06:14:28.000 231 33390.27 427.74 2303.62 29.49 2012-08-18 06:14:29.000 231 33390.19 427.76 2303.65 29.49 2012-08-18 06:14:30.000 231 33390.32 427.77 2303.66 29.49 2012-08-18 06:14:31.000 231 33390.23 427.78 2303.71 29.49 2012-08-18 06:14:32.000 231 33390.32 427.75 2303.70 29.49 2012-08-18 06:14:33.000 231 33390.30 427.75 2303.70 29.49 2012-08-18 06:14:34.000 231 33390.40 427.73 2303.61 29.49 2012-08-18 06:14:35.000 231 33390.41 427.76 2303.64 29.49 2012-08-18 06:14:36.000 231 33390.35 427.72 2303.59 29.49 2012-08-18 06:14:36.000 231 33390.42 427.72 2303.61 29.49 2012-08-18 06:14:38.000 231 33390.37 427.73 2303.60 29.49 2012-08-18 06:14:39.000 231 33390.33 427.77 2303.68 29.49 2012-08-18 06:14:40.000 231 33390.43 427.76 2303.62 29.49 2012-08-18 06:14:41.000 231 33390.43 427.77 2303.59 29.49 2012-08-18 06:14:42.000 231 33390.40 427.76 2303.66 29.49 2012-08-18 06:14:43.000 231 33390.45 427.81 2303.56 29.49 2012-08-18 06:14:44.000 231 33390.32 427.81 2303.58 29.49 2012-08-18 06:14:45.000 231 33390.39 427.80 2303.65 29.49 2012-08-18 06:14:46.000 231 33390.48 427.75 2303.68 29.49 2012-08-18 06:14:47.000 231 33390.55 427.77 2303.62 29.49 2012-08-18 06:14:48.000 231 33390.35 427.77 2303.59 29.49 2012-08-18 06:14:49.000 231 33390.42 427.76 2303.61 29.49 2012-08-18 06:14:49.000 231 33390.39 427.74 2303.61 29.49 2012-08-18 06:14:51.000 231 33390.53 427.78 2303.68 29.49 2012-08-18 06:14:52.000 231 33390.45 427.77 2303.56 29.49 2012-08-18 06:14:53.000 231 33390.45 427.79 2303.55 29.49 2012-08-18 06:14:54.000 231 33390.55 427.80 2303.67 29.49 2012-08-18 06:14:55.000 231 33390.51 427.82 2303.61 29.49 2012-08-18 06:14:56.000 231 33390.48 427.84 2303.61 29.49 2012-08-18 06:14:57.000 231 33390.51 427.82 2303.65 29.49 2012-08-18 06:14:58.000 231 33390.49 427.83 2303.68 29.49 2012-08-18 06:14:59.000 231 33390.36 427.85 2303.56 29.49 2012-08-18 06:15:00.000 231 33390.51 427.87 2303.59 29.49 2012-08-18 06:15:01.000 231 33390.53 427.93 2303.62 29.49 2012-08-18 06:15:02.000 231 33390.49 427.90 2303.61 29.49 2012-08-18 06:15:03.000 231 33390.51 427.93 2303.76 29.49 2012-08-18 06:15:04.000 231 33390.44 427.93 2303.63 29.49 2012-08-18 06:15:05.000 231 33390.45 427.94 2303.56 29.49 2012-08-18 06:15:06.000 231 33390.42 427.92 2303.58 29.49 2012-08-18 06:15:07.000 231 33390.42 427.92 2303.65 29.49 2012-08-18 06:15:08.000 231 33390.34 427.96 2303.74 29.49 2012-08-18 06:15:09.000 231 33390.45 427.93 2303.67 29.49 2012-08-18 06:15:10.000 231 33390.42 427.98 2303.56 29.49 2012-08-18 06:15:11.000 231 33390.40 427.97 2303.72 29.49 2012-08-18 06:15:12.000 231 33390.50 427.94 2303.65 29.49 2012-08-18 06:15:13.000 231 33390.40 427.91 2303.76 29.49 2012-08-18 06:15:14.000 231 33390.39 427.94 2303.72 29.49 2012-08-18 06:15:15.000 231 33390.43 427.94 2303.69 29.49 2012-08-18 06:15:16.000 231 33390.40 427.93 2303.76 29.49 2012-08-18 06:15:17.000 231 33390.38 427.97 2303.63 29.49 2012-08-18 06:15:18.000 231 33390.50 427.93 2303.67 29.49 2012-08-18 06:15:19.000 231 33390.33 427.92 2303.60 29.49 2012-08-18 06:15:20.000 231 33390.46 427.90 2303.68 29.49 2012-08-18 06:15:21.000 231 33390.41 427.95 2303.65 29.49 2012-08-18 06:15:22.000 231 33390.36 427.96 2303.66 29.49 2012-08-18 06:15:23.000 231 33390.36 427.95 2303.65 29.49 2012-08-18 06:15:24.000 231 33390.31 427.95 2303.69 29.49 2012-08-18 06:15:25.000 231 33390.31 427.96 2303.61 29.49 2012-08-18 06:15:26.000 231 33390.26 427.95 2303.59 29.49 2012-08-18 06:15:27.000 231 33390.31 427.96 2303.62 29.49 2012-08-18 06:15:28.000 231 33390.30 427.91 2303.65 29.49 2012-08-18 06:15:29.000 231 33390.39 427.92 2303.70 29.49 2012-08-18 06:15:30.000 231 33390.41 427.90 2303.72 29.49 2012-08-18 06:15:30.000 231 33390.40 427.92 2303.68 29.49 2012-08-18 06:15:32.000 231 33390.40 427.92 2303.71 29.49 2012-08-18 06:15:33.000 231 33390.42 427.95 2303.71 29.49 2012-08-18 06:15:34.000 231 33390.50 427.97 2303.71 29.49 2012-08-18 06:15:35.000 231 33390.40 427.96 2303.77 29.49 2012-08-18 06:15:36.000 231 33390.38 428.00 2303.76 29.49 2012-08-18 06:15:37.000 231 33390.40 428.01 2303.65 29.49 2012-08-18 06:15:38.000 231 33390.39 427.98 2303.64 29.49 2012-08-18 06:15:39.000 231 33390.39 427.97 2303.73 29.49 2012-08-18 06:15:40.000 231 33390.41 428.00 2303.79 29.49 2012-08-18 06:15:41.000 231 33390.32 428.01 2303.70 29.49 2012-08-18 06:15:42.000 231 33390.42 427.94 2303.75 29.49 2012-08-18 06:15:43.000 231 33390.42 427.99 2303.77 29.49 2012-08-18 06:15:43.000 231 33390.42 428.00 2303.78 29.49 2012-08-18 06:15:45.000 231 33390.48 428.01 2303.72 29.49 2012-08-18 06:15:46.000 231 33390.35 427.97 2303.69 29.49 2012-08-18 06:15:47.000 231 33390.36 427.98 2303.72 29.49 2012-08-18 06:15:48.000 231 33390.39 428.01 2303.66 29.49 2012-08-18 06:15:49.000 231 33390.44 427.97 2303.66 29.49 2012-08-18 06:15:50.000 231 33390.27 428.00 2303.70 29.49 2012-08-18 06:15:51.000 231 33390.35 427.99 2303.74 29.49 2012-08-18 06:15:52.000 231 33390.34 428.03 2303.77 29.49 2012-08-18 06:15:53.000 231 33390.37 428.01 2303.67 29.49 2012-08-18 06:15:54.000 231 33390.26 428.01 2303.72 29.49 2012-08-18 06:15:55.000 231 33390.38 428.01 2303.84 29.49 2012-08-18 06:15:56.000 231 33390.26 428.00 2303.76 29.49 2012-08-18 06:15:57.000 231 33390.26 428.06 2303.75 29.49 2012-08-18 06:15:58.000 231 33390.20 428.06 2303.79 29.49 2012-08-18 06:15:59.000 231 33390.19 428.03 2303.76 29.49 2012-08-18 06:16:00.000 231 33390.26 428.03 2303.80 29.49 2012-08-18 06:16:01.000 231 33390.21 428.03 2303.75 29.49 2012-08-18 06:16:02.000 231 33390.20 428.04 2303.73 29.49 2012-08-18 06:16:03.000 231 33390.21 428.08 2303.81 29.49 2012-08-18 06:16:04.000 231 33390.27 428.06 2303.82 29.49 2012-08-18 06:16:05.000 231 33390.27 428.06 2303.89 29.49 2012-08-18 06:16:06.000 231 33390.29 428.03 2303.77 29.49 2012-08-18 06:16:07.000 231 33390.40 428.06 2303.83 29.49 2012-08-18 06:16:08.000 231 33390.28 428.03 2303.87 29.49 2012-08-18 06:16:09.000 231 33390.39 428.03 2303.87 29.49 2012-08-18 06:16:10.000 231 33390.37 428.04 2303.83 29.49 2012-08-18 06:16:11.000 231 33390.33 428.06 2303.84 29.49 2012-08-18 06:16:12.000 231 33390.24 428.09 2303.80 29.49 2012-08-18 06:16:13.000 231 33390.38 428.04 2303.82 29.49 2012-08-18 06:16:14.000 231 33390.26 428.05 2303.80 29.49 2012-08-18 06:16:15.000 231 33390.35 428.07 2303.86 29.49 2012-08-18 06:16:16.000 231 33390.34 428.05 2303.81 29.49 2012-08-18 06:16:17.000 231 33390.28 428.07 2303.86 29.49 2012-08-18 06:16:18.000 231 33390.34 428.09 2303.86 29.49 2012-08-18 06:16:19.000 231 33390.41 428.11 2303.81 29.49 2012-08-18 06:16:20.000 231 33390.32 428.08 2303.84 29.49 2012-08-18 06:16:21.000 231 33390.33 428.06 2303.80 29.49 2012-08-18 06:16:22.000 231 33390.36 428.11 2303.80 29.49 2012-08-18 06:16:23.000 231 33390.35 428.06 2303.74 29.49 2012-08-18 06:16:24.000 231 33390.33 428.09 2303.87 29.49 2012-08-18 06:16:24.000 231 33390.24 428.13 2303.79 29.49 2012-08-18 06:16:26.000 231 33390.38 428.11 2303.77 29.49 2012-08-18 06:16:27.000 231 33390.30 428.12 2303.78 29.49 2012-08-18 06:16:28.000 231 33390.42 428.12 2303.71 29.49 2012-08-18 06:16:29.000 231 33390.32 428.18 2303.74 29.49 2012-08-18 06:16:30.000 231 33390.36 428.16 2303.80 29.49 2012-08-18 06:16:31.000 231 33390.29 428.19 2303.81 29.49 2012-08-18 06:16:32.000 231 33390.42 428.20 2303.84 29.49 2012-08-18 06:16:33.000 231 33390.38 428.19 2303.77 29.49 2012-08-18 06:16:34.000 231 33390.42 428.20 2303.82 29.49 2012-08-18 06:16:35.000 231 33390.32 428.22 2303.86 29.49 2012-08-18 06:16:36.000 231 33390.24 428.18 2303.77 29.49 2012-08-18 06:16:37.000 231 33390.40 428.20 2303.74 29.49 2012-08-18 06:16:37.000 231 33390.50 428.14 2303.80 29.49 2012-08-18 06:16:39.000 231 33390.36 428.17 2303.83 29.49 2012-08-18 06:16:40.000 231 33390.37 428.16 2303.84 29.49 2012-08-18 06:16:41.000 231 33390.40 428.16 2303.83 29.49 2012-08-18 06:16:42.000 231 33390.35 428.16 2303.83 29.49 2012-08-18 06:16:43.000 231 33390.35 428.19 2303.73 29.49 2012-08-18 06:16:44.000 231 33390.36 428.17 2303.90 29.49 2012-08-18 06:16:45.000 231 33390.40 428.15 2303.87 29.49 2012-08-18 06:16:46.000 231 33390.45 428.21 2303.81 29.49 2012-08-18 06:16:47.000 231 33390.42 428.16 2303.81 29.49 2012-08-18 06:16:48.000 231 33390.51 428.17 2303.81 29.49 2012-08-18 06:16:49.000 231 33390.41 428.18 2303.85 29.49 2012-08-18 06:16:50.000 231 33390.54 428.21 2303.78 29.49 2012-08-18 06:16:51.000 231 33390.46 428.17 2303.74 29.49 2012-08-18 06:16:52.000 231 33390.46 428.18 2303.76 29.49 2012-08-18 06:16:53.000 231 33390.53 428.26 2303.81 29.49 2012-08-18 06:16:54.000 231 33390.43 428.20 2303.86 29.49 2012-08-18 06:16:55.000 231 33390.46 428.26 2303.87 29.49 2012-08-18 06:16:56.000 231 33390.50 428.31 2303.75 29.49 2012-08-18 06:16:57.000 231 33390.45 428.31 2303.77 29.49 2012-08-18 06:16:58.000 231 33390.49 428.33 2303.83 29.49 2012-08-18 06:16:59.000 231 33390.51 428.32 2303.81 29.49 2012-08-18 06:17:00.000 231 33390.50 428.36 2303.84 29.49 2012-08-18 06:17:01.000 231 33390.59 428.34 2303.78 29.49 2012-08-18 06:17:02.000 231 33390.39 428.35 2303.78 29.49 2012-08-18 06:17:03.000 231 33390.43 428.35 2303.81 29.49 2012-08-18 06:17:04.000 231 33390.39 428.38 2303.78 29.49 2012-08-18 06:17:05.000 231 33390.39 428.39 2303.81 29.49 2012-08-18 06:17:06.000 231 33390.39 428.38 2303.77 29.49 2012-08-18 06:17:07.000 231 33390.36 428.37 2303.87 29.49 2012-08-18 06:17:08.000 231 33390.48 428.37 2303.72 29.49 2012-08-18 06:17:09.000 231 33390.42 428.38 2303.76 29.49 2012-08-18 06:17:10.000 231 33390.45 428.43 2303.83 29.49 2012-08-18 06:17:11.000 231 33390.38 428.40 2303.86 29.49 2012-08-18 06:17:12.000 231 33390.36 428.36 2303.90 29.49 2012-08-18 06:17:13.000 231 33390.40 428.40 2303.82 29.49 2012-08-18 06:17:14.000 231 33390.43 428.41 2303.78 29.49 2012-08-18 06:17:15.000 231 33390.35 428.42 2303.75 29.49 2012-08-18 06:17:16.000 231 33390.35 428.46 2303.86 29.49 2012-08-18 06:17:17.000 231 33390.24 428.46 2303.86 29.49 2012-08-18 06:17:18.000 231 33390.38 428.42 2303.90 29.49 2012-08-18 06:17:18.000 231 33390.24 428.45 2303.86 29.49 2012-08-18 06:17:20.000 231 33390.28 428.44 2303.85 29.49 2012-08-18 06:17:21.000 231 33390.27 428.44 2303.87 29.49 2012-08-18 06:17:22.000 231 33390.26 428.48 2303.87 29.49 2012-08-18 06:17:23.000 231 33390.30 428.47 2303.88 29.49 2012-08-18 06:17:24.000 231 33390.29 428.44 2303.87 29.49 2012-08-18 06:17:25.000 231 33390.15 428.45 2303.83 29.49 2012-08-18 06:17:26.000 231 33390.27 428.55 2303.86 29.49 2012-08-18 06:17:27.000 231 33390.31 428.53 2303.88 29.49 2012-08-18 06:17:28.000 231 33390.32 428.54 2303.88 29.49 2012-08-18 06:17:29.000 231 33390.33 428.55 2303.98 29.49 2012-08-18 06:17:30.000 231 33390.36 428.52 2303.93 29.49 2012-08-18 06:17:31.000 231 33390.24 428.52 2303.90 29.49 2012-08-18 06:17:31.000 231 33390.40 428.58 2303.84 29.49 2012-08-18 06:17:33.000 231 33390.24 428.59 2303.85 29.49 2012-08-18 06:17:34.000 231 33390.31 428.54 2303.93 29.49 2012-08-18 06:17:35.000 231 33390.23 428.52 2303.91 29.49 2012-08-18 06:17:36.000 231 33390.20 428.59 2303.93 29.49 2012-08-18 06:17:37.000 231 33390.27 428.52 2303.91 29.49 2012-08-18 06:17:38.000 231 33390.18 428.55 2303.87 29.49 2012-08-18 06:17:39.000 231 33390.21 428.53 2303.91 29.49 2012-08-18 06:17:40.000 231 33390.23 428.55 2303.96 29.49 2012-08-18 06:17:41.000 231 33390.23 428.58 2303.91 29.49 2012-08-18 06:17:42.000 231 33390.15 428.57 2303.88 29.49 2012-08-18 06:17:43.000 231 33390.15 428.61 2303.95 29.49 2012-08-18 06:17:44.000 231 33390.20 428.62 2303.93 29.49 2012-08-18 06:17:45.000 231 33390.15 428.62 2304.04 29.49 2012-08-18 06:17:46.000 231 33390.26 428.65 2303.97 29.49 2012-08-18 06:17:47.000 231 33390.14 428.67 2304.03 29.49 2012-08-18 06:17:48.000 231 33390.14 428.64 2303.89 29.49 2012-08-18 06:17:49.000 231 33390.18 428.66 2303.97 29.49 2012-08-18 06:17:50.000 231 33390.15 428.71 2303.99 29.49 2012-08-18 06:17:51.000 231 33390.14 428.70 2303.96 29.49 2012-08-18 06:17:52.000 231 33390.14 428.72 2303.97 29.49 2012-08-18 06:17:53.000 231 33390.12 428.76 2303.98 29.49 2012-08-18 06:17:54.000 231 33390.13 428.69 2303.97 29.49 2012-08-18 06:17:55.000 231 33390.13 428.73 2304.08 29.49 2012-08-18 06:17:56.000 231 33390.14 428.75 2304.01 29.49 2012-08-18 06:17:57.000 231 33390.14 428.75 2304.03 29.49 2012-08-18 06:17:58.000 231 33390.05 428.73 2304.02 29.49 2012-08-18 06:17:59.000 231 33390.12 428.73 2304.06 29.49 2012-08-18 06:18:00.000 231 33390.08 428.76 2304.02 29.49 2012-08-18 06:18:01.000 231 33390.10 428.77 2304.04 29.49 2012-08-18 06:18:02.000 231 33390.07 428.77 2304.02 29.49 2012-08-18 06:18:03.000 231 33390.10 428.77 2304.01 29.49 2012-08-18 06:18:04.000 231 33390.08 428.77 2304.06 29.49 2012-08-18 06:18:05.000 231 33390.16 428.74 2304.08 29.49 2012-08-18 06:18:06.000 231 33390.16 428.74 2304.03 29.49 2012-08-18 06:18:07.000 231 33390.13 428.77 2304.05 29.49 2012-08-18 06:18:08.000 231 33390.04 428.81 2304.02 29.49 2012-08-18 06:18:09.000 231 33390.04 428.81 2304.04 29.49 2012-08-18 06:18:10.000 231 33389.93 428.83 2304.14 29.49 2012-08-18 06:18:11.000 231 33389.92 428.84 2304.09 29.49 2012-08-18 06:18:12.000 231 33389.97 428.82 2304.02 29.49 2012-08-18 06:18:12.000 231 33389.92 428.89 2304.05 29.49 2012-08-18 06:18:14.000 231 33389.91 428.86 2304.15 29.49 2012-08-18 06:18:15.000 231 33389.80 428.86 2304.11 29.49 2012-08-18 06:18:16.000 231 33389.93 428.86 2304.13 29.49 2012-08-18 06:18:17.000 231 33389.79 428.88 2304.11 29.49 2012-08-18 06:18:18.000 231 33389.79 428.89 2304.14 29.49 2012-08-18 06:18:19.000 231 33389.80 428.85 2304.08 29.49 2012-08-18 06:18:20.000 231 33389.83 428.88 2304.17 29.49 2012-08-18 06:18:21.000 231 33389.84 428.87 2304.18 29.49 2012-08-18 06:18:22.000 231 33389.79 428.85 2304.12 29.49 2012-08-18 06:18:23.000 231 33389.76 428.93 2304.05 29.49 2012-08-18 06:18:24.000 231 33389.83 428.88 2304.17 29.49 2012-08-18 06:18:25.000 231 33389.76 428.88 2304.14 29.49 2012-08-18 06:18:25.000 231 33389.89 428.89 2304.07 29.49 2012-08-18 06:18:27.000 231 33389.83 428.86 2304.09 29.49 2012-08-18 06:18:28.000 231 33389.80 428.90 2304.17 29.49 2012-08-18 06:18:29.000 231 33389.89 428.92 2304.23 29.49 2012-08-18 06:18:30.000 231 33389.79 428.91 2304.18 29.49 2012-08-18 06:18:31.000 231 33389.84 428.92 2304.13 29.49 2012-08-18 06:18:32.000 231 33389.80 428.93 2304.13 29.49 2012-08-18 06:18:33.000 231 33389.83 428.92 2304.21 29.49 2012-08-18 06:18:34.000 231 33389.89 428.93 2304.26 29.49 2012-08-18 06:18:35.000 231 33389.76 428.94 2304.11 29.49 2012-08-18 06:18:36.000 231 33389.79 428.94 2304.26 29.49 2012-08-18 06:18:37.000 231 33389.74 428.91 2304.21 29.49 2012-08-18 06:18:38.000 231 33389.76 428.93 2304.20 29.49 2012-08-18 06:18:39.000 231 33389.71 428.95 2304.20 29.49 2012-08-18 06:18:40.000 231 33389.79 428.96 2304.24 29.49 2012-08-18 06:18:41.000 231 33389.77 428.93 2304.26 29.49 2012-08-18 06:18:42.000 231 33389.71 428.91 2304.17 29.49 2012-08-18 06:18:43.000 231 33389.65 428.90 2304.22 29.49 2012-08-18 06:18:44.000 231 33389.72 428.94 2304.17 29.49 2012-08-18 06:18:45.000 231 33389.68 428.89 2304.19 29.49 2012-08-18 06:18:46.000 231 33389.67 428.92 2304.21 29.49 2012-08-18 06:18:47.000 231 33389.68 428.96 2304.19 29.49 2012-08-18 06:18:48.000 231 33389.65 428.91 2304.16 29.49 2012-08-18 06:18:49.000 231 33389.65 428.99 2304.31 29.49 2012-08-18 06:18:50.000 231 33389.47 428.94 2304.22 29.49 2012-08-18 06:18:51.000 231 33389.49 428.98 2304.21 29.49 2012-08-18 06:18:52.000 231 33389.50 428.99 2304.15 29.49 2012-08-18 06:18:53.000 231 33389.62 428.97 2304.17 29.49 2012-08-18 06:18:54.000 231 33389.41 428.98 2304.20 29.49 2012-08-18 06:18:55.000 231 33389.71 429.03 2304.22 29.49 2012-08-18 06:18:56.000 231 33389.47 429.02 2304.31 29.49 2012-08-18 06:18:57.000 231 33389.42 429.05 2304.32 29.49 2012-08-18 06:18:58.000 231 33389.42 429.04 2304.28 29.49 2012-08-18 06:18:59.000 231 33389.52 428.95 2304.23 29.49 2012-08-18 06:19:00.000 231 33389.34 428.96 2304.26 29.49 2012-08-18 06:19:01.000 231 33389.61 429.04 2304.26 29.49 2012-08-18 06:19:02.000 231 33389.34 429.05 2304.28 29.49 2012-08-18 06:19:03.000 231 33389.46 429.04 2304.31 29.49 2012-08-18 06:19:04.000 231 33389.49 429.05 2304.28 29.49 2012-08-18 06:19:05.000 231 33389.50 429.04 2304.32 29.49 2012-08-18 06:19:06.000 231 33389.44 429.02 2304.30 29.49 2012-08-18 06:19:06.000 231 33389.45 429.10 2304.30 29.49 2012-08-18 06:19:08.000 231 33389.53 429.05 2304.22 29.49 2012-08-18 06:19:09.000 231 33389.36 429.05 2304.23 29.49 2012-08-18 06:19:10.000 231 33389.46 429.03 2304.27 29.49 2012-08-18 06:19:11.000 231 33389.46 429.11 2304.27 29.49 2012-08-18 06:19:12.000 231 33389.41 429.11 2304.24 29.49 2012-08-18 06:19:13.000 231 33389.41 429.13 2304.32 29.49 2012-08-18 06:19:14.000 231 33389.38 429.09 2304.17 29.49 2012-08-18 06:19:15.000 231 33389.36 429.10 2304.16 29.49 2012-08-18 06:19:16.000 231 33389.41 429.12 2304.40 29.49 2012-08-18 06:19:17.000 231 33389.31 429.09 2304.31 29.49 2012-08-18 06:19:18.000 231 33389.33 429.09 2304.34 29.49 2012-08-18 06:19:19.000 231 33389.39 429.13 2304.32 29.49 2012-08-18 06:19:19.000 231 33389.42 429.13 2304.29 29.49 2012-08-18 06:19:21.000 231 33389.33 429.13 2304.33 29.49 2012-08-18 06:19:22.000 231 33389.36 429.16 2304.25 29.49 2012-08-18 06:19:23.000 231 33389.29 429.14 2304.41 29.49 2012-08-18 06:19:24.000 231 33389.37 429.17 2304.28 29.49 2012-08-18 06:19:25.000 231 33389.22 429.14 2304.32 29.49 2012-08-18 06:19:26.000 231 33389.31 429.23 2304.30 29.49 2012-08-18 06:19:27.000 231 33389.25 429.22 2304.31 29.49 2012-08-18 06:19:28.000 231 33389.33 429.25 2304.32 29.49 2012-08-18 06:19:29.000 231 33389.34 429.25 2304.33 29.49 2012-08-18 06:19:30.000 231 33389.23 429.25 2304.30 29.49 2012-08-18 06:19:31.000 231 33389.41 429.23 2304.31 29.49 2012-08-18 06:19:32.000 231 33389.42 429.27 2304.29 29.49 2012-08-18 06:19:33.000 231 33389.32 429.22 2304.28 29.49 2012-08-18 06:19:34.000 231 33389.32 429.28 2304.31 29.49 2012-08-18 06:19:35.000 231 33389.33 429.25 2304.26 29.49 2012-08-18 06:19:36.000 231 33389.41 429.27 2304.30 29.49 2012-08-18 06:19:37.000 231 33389.45 429.25 2304.32 29.49 2012-08-18 06:19:38.000 231 33389.33 429.27 2304.32 29.49 2012-08-18 06:19:39.000 231 33389.37 429.25 2304.28 29.49 2012-08-18 06:19:40.000 231 33389.39 429.26 2304.36 29.49 2012-08-18 06:19:41.000 231 33389.36 429.32 2304.27 29.49 2012-08-18 06:19:42.000 231 33389.40 429.24 2304.34 29.49 2012-08-18 06:19:43.000 231 33389.34 429.32 2304.28 29.49 2012-08-18 06:19:44.000 231 33389.30 429.25 2304.35 29.49 2012-08-18 06:19:45.000 231 33389.34 429.28 2304.33 29.49 2012-08-18 06:19:46.000 231 33389.29 429.31 2304.24 29.49 2012-08-18 06:19:47.000 231 33389.34 429.32 2304.27 29.49 2012-08-18 06:19:48.000 231 33389.29 429.28 2304.29 29.49 2012-08-18 06:19:49.000 231 33389.39 429.32 2304.39 29.49 2012-08-18 06:19:50.000 231 33389.20 429.36 2304.23 29.49 2012-08-18 06:19:51.000 231 33389.21 429.32 2304.27 29.49 2012-08-18 06:19:52.000 231 33389.24 429.36 2304.33 29.49 2012-08-18 06:19:53.000 231 33389.22 429.37 2304.29 29.49 2012-08-18 06:19:54.000 231 33389.31 429.34 2304.27 29.49 2012-08-18 06:19:55.000 231 33389.17 429.35 2304.28 29.49 2012-08-18 06:19:56.000 231 33389.23 429.37 2304.30 29.49 2012-08-18 06:19:57.000 231 33389.16 429.39 2304.25 29.49 2012-08-18 06:19:58.000 231 33389.17 429.35 2304.31 29.49 2012-08-18 06:19:59.000 231 33389.13 429.36 2304.25 29.49 2012-08-18 06:20:00.000 231 33389.22 429.34 2304.31 29.49 2012-08-18 06:20:00.000 231 33389.07 429.37 2304.28 29.49 2012-08-18 06:20:02.000 231 33389.22 429.36 2304.30 29.49 2012-08-18 06:20:03.000 231 33389.13 429.36 2304.31 29.49 2012-08-18 06:20:04.000 231 33389.23 429.39 2304.32 29.49 2012-08-18 06:20:05.000 231 33389.17 429.39 2304.37 29.49 2012-08-18 06:20:06.000 231 33389.18 429.40 2304.30 29.49 2012-08-18 06:20:07.000 231 33389.06 429.34 2304.32 29.49 2012-08-18 06:20:08.000 231 33389.11 429.41 2304.31 29.49 2012-08-18 06:20:09.000 231 33389.16 429.39 2304.28 29.49 2012-08-18 06:20:10.000 231 33389.11 429.41 2304.31 29.49 2012-08-18 06:20:11.000 231 33389.19 429.39 2304.41 29.49 2012-08-18 06:20:12.000 231 33389.17 429.42 2304.29 29.49 2012-08-18 06:20:13.000 231 33389.12 429.43 2304.33 29.49 2012-08-18 06:20:13.000 231 33389.09 429.49 2304.33 29.49 2012-08-18 06:20:15.000 231 33389.12 429.49 2304.34 29.49 2012-08-18 06:20:16.000 231 33389.15 429.44 2304.27 29.49 2012-08-18 06:20:17.000 231 33389.09 429.50 2304.33 29.49 2012-08-18 06:20:18.000 231 33389.13 429.50 2304.32 29.49 2012-08-18 06:20:19.000 231 33389.06 429.48 2304.27 29.49 2012-08-18 06:20:20.000 231 33389.02 429.48 2304.28 29.49 2012-08-18 06:20:21.000 231 33389.06 429.50 2304.30 29.49 2012-08-18 06:20:22.000 231 33389.06 429.50 2304.41 29.49 2012-08-18 06:20:23.000 231 33389.08 429.52 2304.33 29.49 2012-08-18 06:20:24.000 231 33389.05 429.50 2304.24 29.49 2012-08-18 06:20:25.000 231 33388.97 429.49 2304.28 29.49 2012-08-18 06:20:26.000 231 33389.06 429.52 2304.34 29.49 2012-08-18 06:20:27.000 231 33389.04 429.54 2304.36 29.49 2012-08-18 06:20:28.000 231 33389.08 429.56 2304.28 29.49 2012-08-18 06:20:29.000 231 33389.09 429.56 2304.29 29.49 2012-08-18 06:20:30.000 231 33388.93 429.53 2304.27 29.49 2012-08-18 06:20:31.000 231 33388.90 429.58 2304.33 29.49 2012-08-18 06:20:32.000 231 33388.98 429.56 2304.28 29.49 2012-08-18 06:20:33.000 231 33388.94 429.60 2304.28 29.49 2012-08-18 06:20:34.000 231 33388.96 429.58 2304.25 29.49 2012-08-18 06:20:35.000 231 33388.88 429.57 2304.32 29.49 2012-08-18 06:20:36.000 231 33388.90 429.58 2304.42 29.49 2012-08-18 06:20:37.000 231 33388.83 429.58 2304.31 29.49 2012-08-18 06:20:38.000 231 33388.96 429.61 2304.29 29.49 2012-08-18 06:20:39.000 231 33388.93 429.58 2304.34 29.49 2012-08-18 06:20:40.000 231 33388.89 429.58 2304.30 29.49 2012-08-18 06:20:41.000 231 33388.84 429.56 2304.32 29.49 2012-08-18 06:20:42.000 231 33388.80 429.56 2304.35 29.49 2012-08-18 06:20:43.000 231 33388.83 429.55 2304.39 29.49 2012-08-18 06:20:44.000 231 33388.83 429.54 2304.37 29.49 2012-08-18 06:20:45.000 231 33388.77 429.55 2304.46 29.49 2012-08-18 06:20:46.000 231 33388.83 429.56 2304.37 29.49 2012-08-18 06:20:47.000 231 33388.81 429.54 2304.37 29.49 2012-08-18 06:20:48.000 231 33388.81 429.55 2304.34 29.49 2012-08-18 06:20:49.000 231 33388.77 429.54 2304.31 29.49 2012-08-18 06:20:50.000 231 33389.09 429.56 2304.27 29.49 2012-08-18 06:20:51.000 231 33388.86 429.54 2304.32 29.49 2012-08-18 06:20:52.000 231 33388.89 429.60 2304.28 29.49 2012-08-18 06:20:53.000 231 33388.97 429.57 2304.33 29.49 2012-08-18 06:20:54.000 231 33388.88 429.62 2304.28 29.49 2012-08-18 06:20:54.000 231 33388.93 429.65 2304.42 29.49 2012-08-18 06:20:56.000 231 33388.92 429.67 2304.40 29.49 2012-08-18 06:20:57.000 231 33388.83 429.65 2304.35 29.49 2012-08-18 06:20:58.000 231 33388.97 429.60 2304.37 29.49 2012-08-18 06:20:59.000 231 33388.83 429.69 2304.39 29.49 2012-08-18 06:21:00.000 231 33388.86 429.72 2304.24 29.49 2012-08-18 06:21:01.000 231 33388.93 429.73 2304.35 29.49 2012-08-18 06:21:02.000 231 33388.86 429.71 2304.28 29.49 2012-08-18 06:21:03.000 231 33388.83 429.72 2304.24 29.49 2012-08-18 06:21:04.000 231 33388.85 429.72 2304.32 29.49 2012-08-18 06:21:05.000 231 33388.70 429.72 2304.32 29.49 2012-08-18 06:21:06.000 231 33388.89 429.72 2304.37 29.49 2012-08-18 06:21:07.000 231 33388.80 429.75 2304.25 29.49 2012-08-18 06:21:07.000 231 33388.77 429.75 2304.41 29.49 2012-08-18 06:21:09.000 231 33388.72 429.78 2304.32 29.49 2012-08-18 06:21:10.000 231 33388.75 429.74 2304.31 29.49 2012-08-18 06:21:11.000 231 33388.73 429.73 2304.26 29.49 2012-08-18 06:21:12.000 231 33388.72 429.75 2304.32 29.49 2012-08-18 06:21:13.000 231 33388.78 429.77 2304.26 29.49 2012-08-18 06:21:14.000 231 33388.61 429.77 2304.41 29.49 2012-08-18 06:21:15.000 231 33388.65 429.78 2304.36 29.49 2012-08-18 06:21:16.000 231 33388.60 429.73 2304.35 29.49 2012-08-18 06:21:17.000 231 33388.71 429.70 2304.32 29.49 2012-08-18 06:21:18.000 231 33388.67 429.75 2304.23 29.49 2012-08-18 06:21:19.000 231 33388.64 429.81 2304.35 29.49 2012-08-18 06:21:20.000 231 33388.66 429.78 2304.40 29.49 2012-08-18 06:21:21.000 231 33388.65 429.80 2304.36 29.49 2012-08-18 06:21:22.000 231 33388.64 429.83 2304.39 29.49 2012-08-18 06:21:23.000 231 33388.71 429.83 2304.39 29.49 2012-08-18 06:21:24.000 231 33388.64 429.81 2304.37 29.49 2012-08-18 06:21:25.000 231 33388.64 429.81 2304.43 29.49 2012-08-18 06:21:26.000 231 33388.65 429.80 2304.34 29.49 2012-08-18 06:21:27.000 231 33388.63 429.78 2304.37 29.49 2012-08-18 06:21:28.000 231 33388.69 429.77 2304.42 29.49 2012-08-18 06:21:29.000 231 33388.63 429.81 2304.34 29.49 2012-08-18 06:21:30.000 231 33388.71 429.78 2304.36 29.49 2012-08-18 06:21:31.000 231 33388.61 429.79 2304.46 29.49 2012-08-18 06:21:32.000 231 33388.69 429.82 2304.36 29.49 2012-08-18 06:21:33.000 231 33388.68 429.77 2304.33 29.49 2012-08-18 06:21:34.000 231 33388.80 429.79 2304.33 29.49 2012-08-18 06:21:35.000 231 33388.78 429.76 2304.32 29.49 2012-08-18 06:21:36.000 231 33388.71 429.73 2304.42 29.49 2012-08-18 06:21:37.000 231 33388.75 429.74 2304.27 29.49 2012-08-18 06:21:38.000 231 33388.70 429.80 2304.36 29.49 2012-08-18 06:21:39.000 231 33388.74 429.80 2304.34 29.49 2012-08-18 06:21:40.000 231 33388.77 429.83 2304.39 29.49 2012-08-18 06:21:41.000 231 33388.71 429.77 2304.28 29.49 2012-08-18 06:21:42.000 231 33388.73 429.81 2304.27 29.49 2012-08-18 06:21:43.000 231 33388.77 429.80 2304.31 29.49 2012-08-18 06:21:44.000 231 33388.79 429.82 2304.36 29.49 2012-08-18 06:21:45.000 231 33388.74 429.81 2304.28 29.49 2012-08-18 06:21:46.000 231 33388.62 429.85 2304.30 29.49 2012-08-18 06:21:47.000 231 33388.62 429.85 2304.27 29.49 2012-08-18 06:21:48.000 231 33388.67 429.87 2304.27 29.49 2012-08-18 06:21:48.000 231 33388.57 429.86 2304.28 29.49 2012-08-18 06:21:50.000 231 33388.62 429.84 2304.26 29.49 2012-08-18 06:21:51.000 231 33388.52 429.85 2304.32 29.49 2012-08-18 06:21:52.000 231 33388.58 429.79 2304.32 29.49 2012-08-18 06:21:53.000 231 33388.55 429.88 2304.33 29.49 2012-08-18 06:21:54.000 231 33388.57 429.86 2304.21 29.49 2012-08-18 06:21:55.000 231 33388.44 429.83 2304.32 29.49 2012-08-18 06:21:56.000 231 33388.53 429.86 2304.30 29.49 2012-08-18 06:21:57.000 231 33388.47 429.84 2304.31 29.49 2012-08-18 06:21:58.000 231 33388.50 429.83 2304.36 29.49 2012-08-18 06:21:59.000 231 33388.54 429.84 2304.26 29.49 2012-08-18 06:22:00.000 231 33388.57 429.83 2304.36 29.49 2012-08-18 06:22:01.000 231 33388.50 429.79 2304.32 29.49 2012-08-18 06:22:01.000 231 33388.62 429.83 2304.30 29.49 2012-08-18 06:22:03.000 231 33388.61 429.80 2304.28 29.49 2012-08-18 06:22:04.000 231 33388.59 429.76 2304.28 29.49 2012-08-18 06:22:05.000 231 33388.56 429.76 2304.36 29.49 2012-08-18 06:22:06.000 231 33388.61 429.75 2304.40 29.49 2012-08-18 06:22:07.000 231 33388.56 429.76 2304.45 29.49 2012-08-18 06:22:08.000 231 33388.53 429.74 2304.31 29.49 2012-08-18 06:22:09.000 231 33388.50 429.76 2304.33 29.49 2012-08-18 06:22:10.000 231 33388.61 429.73 2304.32 29.49 2012-08-18 06:22:11.000 231 33388.65 429.76 2304.36 29.49 2012-08-18 06:22:12.000 231 33388.62 429.77 2304.40 29.49 2012-08-18 06:22:13.000 231 33388.68 429.76 2304.39 29.49 2012-08-18 06:22:14.000 231 33388.56 429.83 2304.40 29.49 2012-08-18 06:22:15.000 231 33388.61 429.79 2304.40 29.49 2012-08-18 06:22:16.000 231 33388.62 429.79 2304.38 29.49 2012-08-18 06:22:17.000 231 33388.61 429.79 2304.30 29.49 2012-08-18 06:22:18.000 231 33388.57 429.77 2304.30 29.49 2012-08-18 06:22:19.000 231 33388.64 429.80 2304.26 29.49 2012-08-18 06:22:20.000 231 33388.65 429.82 2304.28 29.49 2012-08-18 06:22:21.000 231 33388.56 429.78 2304.26 29.49 2012-08-18 06:22:22.000 231 33388.60 429.82 2304.29 29.49 2012-08-18 06:22:23.000 231 33388.55 429.85 2304.33 29.49 2012-08-18 06:22:24.000 231 33388.58 429.83 2304.28 29.49 2012-08-18 06:22:25.000 231 33388.57 429.84 2304.40 29.49 2012-08-18 06:22:26.000 231 33388.53 429.83 2304.27 29.49 2012-08-18 06:22:27.000 231 33388.53 429.81 2304.23 29.49 2012-08-18 06:22:28.000 231 33388.53 429.84 2304.23 29.49 2012-08-18 06:22:29.000 231 33388.59 429.86 2304.27 29.49 2012-08-18 06:22:30.000 231 33388.52 429.88 2304.23 29.49 2012-08-18 06:22:31.000 231 33388.53 429.89 2304.31 29.49 2012-08-18 06:22:32.000 231 33388.49 429.85 2304.31 29.49 2012-08-18 06:22:33.000 231 33388.48 429.88 2304.37 29.49 2012-08-18 06:22:34.000 231 33388.48 429.89 2304.24 29.49 2012-08-18 06:22:35.000 231 33388.34 429.93 2304.33 29.49 2012-08-18 06:22:36.000 231 33388.31 429.89 2304.27 29.49 2012-08-18 06:22:37.000 231 33388.22 429.87 2304.30 29.49 2012-08-18 06:22:38.000 231 33388.24 429.88 2304.28 29.49 2012-08-18 06:22:39.000 231 33388.21 429.86 2304.29 29.49 2012-08-18 06:22:40.000 231 33388.29 429.92 2304.34 29.49 2012-08-18 06:22:41.000 231 33388.19 429.93 2304.37 29.49 2012-08-18 06:22:42.000 231 33388.24 429.88 2304.37 29.49 2012-08-18 06:22:42.000 231 33388.15 429.92 2304.33 29.49 2012-08-18 06:22:44.000 231 33388.18 429.86 2304.44 29.49 2012-08-18 06:22:45.000 231 33388.15 429.83 2304.39 29.49 2012-08-18 06:22:46.000 231 33388.19 429.89 2304.36 29.49 2012-08-18 06:22:47.000 231 33388.20 429.89 2304.38 29.49 2012-08-18 06:22:48.000 231 33388.27 429.89 2304.42 29.49 2012-08-18 06:22:49.000 231 33388.32 429.90 2304.39 29.49 2012-08-18 06:22:50.000 231 33388.32 429.89 2304.41 29.49 2012-08-18 06:22:51.000 231 33388.30 429.89 2304.37 29.49 2012-08-18 06:22:52.000 231 33388.27 429.91 2304.45 29.49 2012-08-18 06:22:53.000 231 33388.37 429.89 2304.42 29.49 2012-08-18 06:22:54.000 231 33388.31 429.86 2304.39 29.49 2012-08-18 06:22:55.000 231 33388.37 429.89 2304.46 29.49 2012-08-18 06:22:55.000 231 33388.25 429.90 2304.37 29.49 2012-08-18 06:22:57.000 231 33388.25 429.87 2304.36 29.49 2012-08-18 06:22:58.000 231 33388.19 429.92 2304.40 29.49 2012-08-18 06:22:59.000 231 33388.24 429.94 2304.33 29.49 2012-08-18 06:23:00.000 231 33388.24 429.88 2304.39 29.49 2012-08-18 06:23:01.000 231 33388.16 429.91 2304.37 29.49 2012-08-18 06:23:02.000 231 33388.14 429.91 2304.39 29.49 2012-08-18 06:23:03.000 231 33388.11 429.86 2304.37 29.49 2012-08-18 06:23:04.000 231 33388.16 429.88 2304.40 29.49 2012-08-18 06:23:05.000 231 33388.08 429.89 2304.43 29.49 2012-08-18 06:23:06.000 231 33388.03 429.85 2304.39 29.49 2012-08-18 06:23:07.000 231 33388.13 429.92 2304.45 29.49 2012-08-18 06:23:08.000 231 33388.19 429.94 2304.34 29.49 2012-08-18 06:23:09.000 231 33388.09 429.90 2304.29 29.49 2012-08-18 06:23:10.000 231 33388.15 429.92 2304.38 29.49 2012-08-18 06:23:11.000 231 33388.11 429.90 2304.37 29.49 2012-08-18 06:23:12.000 231 33387.95 429.92 2304.39 29.49 2012-08-18 06:23:13.000 231 33388.01 429.90 2304.43 29.49 2012-08-18 06:23:14.000 231 33388.04 429.89 2304.33 29.49 2012-08-18 06:23:15.000 231 33387.97 429.90 2304.41 29.49 2012-08-18 06:23:16.000 231 33388.04 429.87 2304.39 29.49 2012-08-18 06:23:17.000 231 33388.03 429.87 2304.36 29.49 2012-08-18 06:23:18.000 231 33388.00 429.89 2304.41 29.49 2012-08-18 06:23:19.000 231 33387.93 429.93 2304.26 29.49 2012-08-18 06:23:20.000 231 33388.07 429.87 2304.46 29.49 2012-08-18 06:23:21.000 231 33387.97 429.87 2304.44 29.49 2012-08-18 06:23:22.000 231 33387.99 429.88 2304.48 29.49 2012-08-18 06:23:23.000 231 33387.85 429.87 2304.42 29.49 2012-08-18 06:23:24.000 231 33387.87 429.90 2304.42 29.49 2012-08-18 06:23:25.000 231 33387.90 429.90 2304.48 29.49 2012-08-18 06:23:26.000 231 33387.90 429.89 2304.48 29.49 2012-08-18 06:23:27.000 231 33387.97 429.87 2304.47 29.49 2012-08-18 06:23:28.000 231 33387.91 429.92 2304.49 29.49 2012-08-18 06:23:29.000 231 33388.00 429.84 2304.44 29.49 2012-08-18 06:23:30.000 231 33387.84 429.94 2304.44 29.49 2012-08-18 06:23:31.000 231 33387.97 429.85 2304.37 29.49 2012-08-18 06:23:32.000 231 33387.90 429.90 2304.42 29.49 2012-08-18 06:23:33.000 231 33387.93 429.89 2304.44 29.49 2012-08-18 06:23:34.000 231 33387.99 429.87 2304.42 29.49 2012-08-18 06:23:35.000 231 33387.87 429.86 2304.49 29.49 2012-08-18 06:23:36.000 231 33387.96 429.86 2304.46 29.49 2012-08-18 06:23:36.000 231 33387.93 429.86 2304.42 29.49 2012-08-18 06:23:38.000 231 33387.93 429.84 2304.45 29.49 2012-08-18 06:23:39.000 231 33387.91 429.89 2304.44 29.49 2012-08-18 06:23:40.000 231 33387.88 429.86 2304.41 29.49 2012-08-18 06:23:41.000 231 33387.78 429.82 2304.50 29.49 2012-08-18 06:23:42.000 231 33387.88 429.86 2304.49 29.49 2012-08-18 06:23:43.000 231 33387.87 429.84 2304.49 29.49 2012-08-18 06:23:44.000 231 33387.83 429.79 2304.39 29.49 2012-08-18 06:23:45.000 231 33387.82 429.75 2304.36 29.49 2012-08-18 06:23:46.000 231 33387.81 429.79 2304.48 29.49 2012-08-18 06:23:47.000 231 33387.81 429.85 2304.46 29.49 2012-08-18 06:23:48.000 231 33387.85 429.80 2304.47 29.49 2012-08-18 06:23:49.000 231 33387.86 429.80 2304.47 29.49 2012-08-18 06:23:49.000 231 33387.87 429.81 2304.56 29.49 2012-08-18 06:23:51.000 231 33387.84 429.79 2304.53 29.49 2012-08-18 06:23:52.000 231 33387.82 429.75 2304.43 29.49 2012-08-18 06:23:53.000 231 33387.88 429.81 2304.48 29.49 2012-08-18 06:23:54.000 231 33387.83 429.77 2304.49 29.49 2012-08-18 06:23:55.000 231 33387.85 429.78 2304.55 29.49 2012-08-18 06:23:56.000 231 33387.87 429.80 2304.49 29.49 2012-08-18 06:23:57.000 231 33387.76 429.75 2304.44 29.49 2012-08-18 06:23:58.000 231 33387.83 429.81 2304.42 29.49 2012-08-18 06:23:59.000 231 33387.79 429.79 2304.49 29.49 2012-08-18 06:24:00.000 231 33387.86 429.81 2304.39 29.49 2012-08-18 06:24:01.000 231 33387.84 429.75 2304.44 29.49 2012-08-18 06:24:02.000 231 33387.84 429.80 2304.50 29.49 2012-08-18 06:24:03.000 231 33387.84 429.81 2304.48 29.49 2012-08-18 06:24:04.000 231 33387.76 429.81 2304.51 29.49 2012-08-18 06:24:05.000 231 33387.79 429.79 2304.53 29.49 2012-08-18 06:24:06.000 231 33387.76 429.79 2304.48 29.49 2012-08-18 06:24:07.000 231 33387.77 429.83 2304.53 29.49 2012-08-18 06:24:08.000 231 33387.75 429.77 2304.48 29.49 2012-08-18 06:24:09.000 231 33387.69 429.79 2304.49 29.49 2012-08-18 06:24:10.000 231 33387.69 429.82 2304.43 29.49 2012-08-18 06:24:11.000 231 33387.72 429.79 2304.45 29.49 2012-08-18 06:24:12.000 231 33387.75 429.80 2304.49 29.49 2012-08-18 06:24:13.000 231 33387.66 429.77 2304.37 29.49 2012-08-18 06:24:14.000 231 33387.85 429.77 2304.39 29.49 2012-08-18 06:24:15.000 231 33387.69 429.79 2304.45 29.49 2012-08-18 06:24:16.000 231 33387.69 429.82 2304.48 29.49 2012-08-18 06:24:17.000 231 33387.70 429.78 2304.37 29.49 2012-08-18 06:24:18.000 231 33387.71 429.76 2304.52 29.49 2012-08-18 06:24:19.000 231 33387.68 429.79 2304.45 29.49 2012-08-18 06:24:20.000 231 33387.53 429.75 2304.52 29.49 2012-08-18 06:24:21.000 231 33387.62 429.73 2304.47 29.49 2012-08-18 06:24:22.000 231 33387.61 429.72 2304.51 29.49 2012-08-18 06:24:23.000 231 33387.68 429.70 2304.53 29.49 2012-08-18 06:24:24.000 231 33387.60 429.71 2304.48 29.49 2012-08-18 06:24:25.000 231 33387.66 429.69 2304.46 29.49 2012-08-18 06:24:26.000 231 33387.51 429.62 2304.52 29.49 2012-08-18 06:24:27.000 231 33387.49 429.61 2304.50 29.49 2012-08-18 06:24:28.000 231 33387.51 429.63 2304.52 29.49 2012-08-18 06:24:29.000 231 33387.60 429.64 2304.53 29.49 2012-08-18 06:24:30.000 231 33387.53 429.60 2304.55 29.49 2012-08-18 06:24:30.000 231 33387.57 429.58 2304.42 29.49 2012-08-18 06:24:32.000 231 33387.72 429.61 2304.48 29.49 2012-08-18 06:24:33.000 231 33387.62 429.58 2304.46 29.49 2012-08-18 06:24:34.000 231 33387.63 429.60 2304.48 29.49 2012-08-18 06:24:35.000 231 33387.57 429.56 2304.53 29.49 2012-08-18 06:24:36.000 231 33387.66 429.53 2304.43 29.49 2012-08-18 06:24:37.000 231 33387.62 429.54 2304.45 29.49 2012-08-18 06:24:38.000 231 33387.60 429.48 2304.52 29.49 2012-08-18 06:24:39.000 231 33387.63 429.48 2304.58 29.49 2012-08-18 06:24:40.000 231 33387.57 429.55 2304.54 29.49 2012-08-18 06:24:41.000 231 33387.63 429.57 2304.44 29.49 2012-08-18 06:24:42.000 231 33387.60 429.48 2304.48 29.49 2012-08-18 06:24:43.000 231 33387.77 429.58 2304.43 29.49 2012-08-18 06:24:43.000 231 33387.60 429.51 2304.40 29.49 2012-08-18 06:24:45.000 231 33387.62 429.52 2304.42 29.49 2012-08-18 06:24:46.000 231 33387.61 429.54 2304.45 29.49 2012-08-18 06:24:47.000 231 33387.60 429.50 2304.49 29.49 2012-08-18 06:24:48.000 231 33387.54 429.53 2304.36 29.49 2012-08-18 06:24:49.000 231 33387.56 429.52 2304.40 29.49 2012-08-18 06:24:50.000 231 33387.53 429.52 2304.45 29.49 2012-08-18 06:24:51.000 231 33387.49 429.50 2304.40 29.49 2012-08-18 06:24:52.000 231 33387.47 429.50 2304.37 29.49 2012-08-18 06:24:53.000 231 33387.53 429.49 2304.42 29.49 2012-08-18 06:24:54.000 231 33387.43 429.49 2304.37 29.49 2012-08-18 06:24:55.000 231 33387.47 429.51 2304.41 29.49 2012-08-18 06:24:56.000 231 33387.46 429.52 2304.41 29.49 2012-08-18 06:24:57.000 231 33387.40 429.52 2304.35 29.49 2012-08-18 06:24:58.000 231 33387.50 429.48 2304.45 29.49 2012-08-18 06:24:59.000 231 33387.43 429.53 2304.38 29.49 2012-08-18 06:25:00.000 231 33387.37 429.45 2304.36 29.49 2012-08-18 06:25:01.000 231 33387.43 429.47 2304.37 29.49 2012-08-18 06:25:02.000 231 33387.45 429.49 2304.39 29.49 2012-08-18 06:25:03.000 231 33387.37 429.47 2304.37 29.49 2012-08-18 06:25:04.000 231 33387.38 429.51 2304.45 29.49 2012-08-18 06:25:05.000 231 33387.43 429.48 2304.39 29.49 2012-08-18 06:25:06.000 231 33387.39 429.51 2304.49 29.49 2012-08-18 06:25:07.000 231 33387.35 429.50 2304.39 29.49 2012-08-18 06:25:08.000 231 33387.41 429.46 2304.46 29.49 2012-08-18 06:25:09.000 231 33387.28 429.47 2304.43 29.49 2012-08-18 06:25:10.000 231 33387.34 429.44 2304.46 29.49 2012-08-18 06:25:11.000 231 33387.47 429.39 2304.48 29.49 2012-08-18 06:25:12.000 231 33387.26 429.42 2304.48 29.49 2012-08-18 06:25:13.000 231 33387.37 429.42 2304.45 29.49 2012-08-18 06:25:14.000 231 33387.28 429.38 2304.46 29.49 2012-08-18 06:25:15.000 231 33387.32 429.37 2304.50 29.49 2012-08-18 06:25:16.000 231 33387.41 429.41 2304.44 29.49 2012-08-18 06:25:17.000 231 33387.38 429.41 2304.51 29.49 2012-08-18 06:25:18.000 231 33387.29 429.40 2304.48 29.49 2012-08-18 06:25:19.000 231 33387.32 429.37 2304.53 29.49 2012-08-18 06:25:20.000 231 33387.40 429.40 2304.39 29.49 2012-08-18 06:25:21.000 231 33387.37 429.40 2304.40 29.49 2012-08-18 06:25:22.000 231 33387.31 429.34 2304.57 29.49 2012-08-18 06:25:23.000 231 33387.31 429.37 2304.51 29.49 2012-08-18 06:25:24.000 231 33387.29 429.35 2304.50 29.49 2012-08-18 06:25:24.000 231 33387.25 429.36 2304.45 29.49 2012-08-18 06:25:26.000 231 33387.27 429.37 2304.43 29.49 2012-08-18 06:25:27.000 231 33387.23 429.33 2304.46 29.49 2012-08-18 06:25:28.000 231 33387.28 429.35 2304.48 29.49 2012-08-18 06:25:29.000 231 33387.22 429.31 2304.46 29.49 2012-08-18 06:25:30.000 231 33387.23 429.35 2304.45 29.49 2012-08-18 06:25:31.000 231 33387.28 429.30 2304.37 29.49 2012-08-18 06:25:32.000 231 33387.32 429.29 2304.49 29.49 2012-08-18 06:25:33.000 231 33387.30 429.32 2304.49 29.49 2012-08-18 06:25:34.000 231 33387.30 429.32 2304.59 29.49 2012-08-18 06:25:35.000 231 33387.24 429.27 2304.41 29.49 2012-08-18 06:25:36.000 231 33387.22 429.29 2304.51 29.49 2012-08-18 06:25:37.000 231 33387.20 429.27 2304.54 29.49 2012-08-18 06:25:37.000 231 33387.23 429.30 2304.52 29.49 2012-08-18 06:25:39.000 231 33387.17 429.31 2304.43 29.49 2012-08-18 06:25:40.000 231 33387.24 429.27 2304.54 29.49 2012-08-18 06:25:41.000 231 33387.17 429.30 2304.43 29.49 2012-08-18 06:25:42.000 231 33387.10 429.27 2304.46 29.49 2012-08-18 06:25:43.000 231 33387.25 429.30 2304.57 29.49 2012-08-18 06:25:44.000 231 33387.19 429.27 2304.51 29.49 2012-08-18 06:25:45.000 231 33387.12 429.27 2304.56 29.49 2012-08-18 06:25:46.000 231 33387.21 429.29 2304.52 29.49 2012-08-18 06:25:47.000 231 33387.19 429.29 2304.55 29.49 2012-08-18 06:25:48.000 231 33387.21 429.29 2304.50 29.49 2012-08-18 06:25:49.000 231 33387.26 429.33 2304.53 29.49 2012-08-18 06:25:50.000 231 33387.20 429.36 2304.57 29.49 2012-08-18 06:25:51.000 231 33387.15 429.31 2304.55 29.49 2012-08-18 06:25:52.000 231 33387.28 429.30 2304.55 29.49 2012-08-18 06:25:53.000 231 33387.16 429.29 2304.49 29.49 2012-08-18 06:25:54.000 231 33387.14 429.32 2304.46 29.49 2012-08-18 06:25:55.000 231 33387.31 429.34 2304.59 29.49 2012-08-18 06:25:56.000 231 33387.19 429.34 2304.46 29.49 2012-08-18 06:25:57.000 231 33387.16 429.33 2304.54 29.49 2012-08-18 06:25:58.000 231 33387.21 429.32 2304.52 29.49 2012-08-18 06:25:59.000 231 33387.10 429.32 2304.56 29.49 2012-08-18 06:26:00.000 231 33387.19 429.29 2304.57 29.49 2012-08-18 06:26:01.000 231 33387.14 429.30 2304.47 29.49 2012-08-18 06:26:02.000 231 33387.11 429.30 2304.45 29.49 2012-08-18 06:26:03.000 231 33387.08 429.30 2304.49 29.49 2012-08-18 06:26:04.000 231 33387.05 429.25 2304.56 29.49 2012-08-18 06:26:05.000 231 33387.07 429.27 2304.53 29.49 2012-08-18 06:26:06.000 231 33387.08 429.22 2304.51 29.49 2012-08-18 06:26:07.000 231 33387.17 429.25 2304.51 29.49 2012-08-18 06:26:08.000 231 33387.08 429.20 2304.58 29.49 2012-08-18 06:26:09.000 231 33387.13 429.20 2304.62 29.49 2012-08-18 06:26:10.000 231 33387.13 429.26 2304.57 29.49 2012-08-18 06:26:11.000 231 33387.07 429.23 2304.51 29.49 2012-08-18 06:26:12.000 231 33387.03 429.22 2304.57 29.49 2012-08-18 06:26:13.000 231 33387.14 429.21 2304.53 29.49 2012-08-18 06:26:14.000 231 33387.01 429.20 2304.56 29.49 2012-08-18 06:26:15.000 231 33387.05 429.17 2304.55 29.49 2012-08-18 06:26:16.000 231 33387.10 429.21 2304.54 29.49 2012-08-18 06:26:17.000 231 33387.03 429.18 2304.52 29.49 2012-08-18 06:26:18.000 231 33387.06 429.17 2304.61 29.49 2012-08-18 06:26:18.000 231 33387.05 429.18 2304.57 29.49 2012-08-18 06:26:20.000 231 33387.00 429.18 2304.49 29.49 2012-08-18 06:26:21.000 231 33387.04 429.14 2304.55 29.49 2012-08-18 06:26:22.000 231 33387.05 429.17 2304.51 29.49 2012-08-18 06:26:23.000 231 33387.13 429.17 2304.59 29.49 2012-08-18 06:26:24.000 231 33387.13 429.14 2304.55 29.49 2012-08-18 06:26:25.000 231 33387.01 429.15 2304.58 29.49 2012-08-18 06:26:26.000 231 33387.12 429.13 2304.58 29.49 2012-08-18 06:26:27.000 231 33387.06 429.11 2304.58 29.49 2012-08-18 06:26:28.000 231 33387.03 429.12 2304.58 29.49 2012-08-18 06:26:29.000 231 33387.02 429.17 2304.57 29.49 2012-08-18 06:26:30.000 231 33387.01 429.13 2304.58 29.49 2012-08-18 06:26:31.000 231 33387.11 429.15 2304.62 29.49 2012-08-18 06:26:31.000 231 33387.04 429.16 2304.54 29.49 2012-08-18 06:26:33.000 231 33387.00 429.13 2304.57 29.49 2012-08-18 06:26:34.000 231 33387.06 429.17 2304.51 29.49 2012-08-18 06:26:35.000 231 33387.03 429.15 2304.52 29.49 2012-08-18 06:26:36.000 231 33387.06 429.16 2304.52 29.49 2012-08-18 06:26:37.000 231 33387.05 429.13 2304.49 29.49 2012-08-18 06:26:38.000 231 33387.06 429.08 2304.46 29.49 2012-08-18 06:26:39.000 231 33387.03 429.11 2304.48 29.49 2012-08-18 06:26:40.000 231 33386.98 429.07 2304.51 29.49 2012-08-18 06:26:41.000 231 33386.98 429.08 2304.48 29.49 2012-08-18 06:26:42.000 231 33387.00 429.05 2304.61 29.49 2012-08-18 06:26:43.000 231 33387.01 429.09 2304.54 29.49 2012-08-18 06:26:44.000 231 33387.03 429.05 2304.49 29.49 2012-08-18 06:26:45.000 231 33386.97 429.06 2304.53 29.49 2012-08-18 06:26:46.000 231 33386.98 429.06 2304.55 29.49 2012-08-18 06:26:47.000 231 33387.00 429.05 2304.49 29.49 2012-08-18 06:26:48.000 231 33386.94 429.05 2304.58 29.49 2012-08-18 06:26:49.000 231 33386.95 429.02 2304.52 29.49 2012-08-18 06:26:50.000 231 33387.03 429.07 2304.57 29.49 2012-08-18 06:26:51.000 231 33386.92 429.00 2304.49 29.49 2012-08-18 06:26:52.000 231 33386.94 429.01 2304.62 29.49 2012-08-18 06:26:53.000 231 33386.93 429.01 2304.68 29.49 2012-08-18 06:26:54.000 231 33386.96 429.05 2304.55 29.49 2012-08-18 06:26:55.000 231 33386.89 429.05 2304.59 29.49 2012-08-18 06:26:56.000 231 33387.04 428.98 2304.58 29.49 2012-08-18 06:26:57.000 231 33386.87 429.00 2304.56 29.49 2012-08-18 06:26:58.000 231 33387.04 429.00 2304.53 29.49 2012-08-18 06:26:59.000 231 33387.08 429.05 2304.55 29.49 2012-08-18 06:27:00.000 231 33387.02 428.97 2304.58 29.49 2012-08-18 06:27:01.000 231 33387.03 428.98 2304.61 29.49 2012-08-18 06:27:02.000 231 33387.10 428.97 2304.54 29.49 2012-08-18 06:27:03.000 231 33387.07 428.95 2304.53 29.49 2012-08-18 06:27:04.000 231 33387.08 428.98 2304.51 29.49 2012-08-18 06:27:05.000 231 33387.00 429.00 2304.58 29.49 2012-08-18 06:27:06.000 231 33387.04 429.00 2304.56 29.49 2012-08-18 06:27:07.000 231 33387.06 429.02 2304.57 29.49 2012-08-18 06:27:08.000 231 33387.08 428.97 2304.62 29.49 2012-08-18 06:27:09.000 231 33387.03 429.01 2304.55 29.49 2012-08-18 06:27:10.000 231 33387.08 429.03 2304.53 29.49 2012-08-18 06:27:11.000 231 33387.01 429.02 2304.51 29.49 2012-08-18 06:27:12.000 231 33386.98 429.05 2304.63 29.49 2012-08-18 06:27:12.000 231 33387.01 429.03 2304.51 29.49 2012-08-18 06:27:14.000 231 33386.91 429.11 2304.56 29.49 2012-08-18 06:27:15.000 231 33386.93 429.05 2304.64 29.49 2012-08-18 06:27:16.000 231 33386.89 429.05 2304.51 29.49 2012-08-18 06:27:17.000 231 33386.95 429.09 2304.52 29.49 2012-08-18 06:27:18.000 231 33386.82 429.10 2304.55 29.49 2012-08-18 06:27:19.000 231 33386.89 429.10 2304.54 29.49 2012-08-18 06:27:20.000 231 33386.86 429.18 2304.64 29.49 2012-08-18 06:27:21.000 231 33386.89 429.13 2304.67 29.49 2012-08-18 06:27:22.000 231 33386.93 429.14 2304.64 29.49 2012-08-18 06:27:23.000 231 33386.90 429.12 2304.52 29.49 2012-08-18 06:27:24.000 231 33386.84 429.12 2304.61 29.49 2012-08-18 06:27:25.000 231 33386.91 429.10 2304.61 29.49 2012-08-18 06:27:25.000 231 33386.90 429.13 2304.64 29.49 2012-08-18 06:27:27.000 231 33386.77 429.12 2304.57 29.49 2012-08-18 06:27:28.000 231 33386.94 429.09 2304.66 29.49 2012-08-18 06:27:29.000 231 33386.83 429.09 2304.58 29.49 2012-08-18 06:27:30.000 231 33386.76 429.07 2304.59 29.49 2012-08-18 06:27:31.000 231 33386.75 429.09 2304.61 29.49 2012-08-18 06:27:32.000 231 33386.86 429.10 2304.59 29.49 2012-08-18 06:27:33.000 231 33386.78 429.07 2304.63 29.49 2012-08-18 06:27:34.000 231 33386.77 429.06 2304.58 29.49 2012-08-18 06:27:35.000 231 33386.85 429.07 2304.66 29.49 2012-08-18 06:27:36.000 231 33386.82 429.05 2304.60 29.49 2012-08-18 06:27:37.000 231 33386.80 429.03 2304.61 29.49 2012-08-18 06:27:38.000 231 33386.83 429.07 2304.70 29.49 2012-08-18 06:27:39.000 231 33386.79 429.03 2304.68 29.49 2012-08-18 06:27:40.000 231 33386.85 429.09 2304.69 29.49 2012-08-18 06:27:41.000 231 33386.83 429.10 2304.67 29.49 2012-08-18 06:27:42.000 231 33386.81 429.07 2304.62 29.49 2012-08-18 06:27:43.000 231 33386.83 429.09 2304.69 29.49 2012-08-18 06:27:44.000 231 33386.91 429.06 2304.62 29.49 2012-08-18 06:27:45.000 231 33386.83 429.07 2304.70 29.49 2012-08-18 06:27:46.000 231 33386.82 429.11 2304.70 29.49 2012-08-18 06:27:47.000 231 33386.88 429.06 2304.61 29.49 2012-08-18 06:27:48.000 231 33386.91 429.11 2304.60 29.49 2012-08-18 06:27:49.000 231 33386.88 429.12 2304.62 29.49 2012-08-18 06:27:50.000 231 33386.77 429.11 2304.59 29.49 2012-08-18 06:27:51.000 231 33386.76 429.13 2304.63 29.49 2012-08-18 06:27:52.000 231 33386.75 429.08 2304.70 29.49 2012-08-18 06:27:53.000 231 33386.70 429.13 2304.61 29.49 2012-08-18 06:27:54.000 231 33386.73 429.15 2304.66 29.49 2012-08-18 06:27:55.000 231 33386.79 429.12 2304.64 29.49 2012-08-18 06:27:56.000 231 33386.79 429.13 2304.69 29.49 2012-08-18 06:27:57.000 231 33386.65 429.12 2304.59 29.49 2012-08-18 06:27:58.000 231 33386.65 429.15 2304.64 29.49 2012-08-18 06:27:59.000 231 33386.57 429.13 2304.63 29.49 2012-08-18 06:28:00.000 231 33386.55 429.12 2304.66 29.49 2012-08-18 06:28:01.000 231 33386.56 429.12 2304.69 29.49 2012-08-18 06:28:02.000 231 33386.67 429.12 2304.71 29.49 2012-08-18 06:28:03.000 231 33386.58 429.10 2304.66 29.49 2012-08-18 06:28:04.000 231 33386.59 429.11 2304.72 29.49 2012-08-18 06:28:05.000 231 33386.57 429.09 2304.67 29.49 2012-08-18 06:28:06.000 231 33386.59 429.08 2304.64 29.49 2012-08-18 06:28:06.000 231 33386.62 429.12 2304.72 29.49 2012-08-18 06:28:08.000 231 33386.52 429.09 2304.76 29.49 2012-08-18 06:28:09.000 231 33386.56 429.06 2304.77 29.49 2012-08-18 06:28:10.000 231 33386.61 429.15 2304.71 29.49 2012-08-18 06:28:11.000 231 33386.53 429.07 2304.71 29.49 2012-08-18 06:28:12.000 231 33386.56 429.10 2304.72 29.49 2012-08-18 06:28:13.000 231 33386.60 429.10 2304.75 29.49 2012-08-18 06:28:14.000 231 33386.63 429.10 2304.81 29.49 2012-08-18 06:28:15.000 231 33386.56 429.10 2304.78 29.49 2012-08-18 06:28:16.000 231 33386.59 429.12 2304.86 29.49 2012-08-18 06:28:17.000 231 33386.58 429.08 2304.84 29.49 2012-08-18 06:28:18.000 231 33386.56 429.06 2304.78 29.49 2012-08-18 06:28:19.000 231 33386.57 429.13 2304.77 29.49 2012-08-18 06:28:19.000 231 33386.66 429.12 2304.75 29.49 2012-08-18 06:28:21.000 231 33386.62 429.10 2304.79 29.49 2012-08-18 06:28:22.000 231 33386.64 429.08 2304.83 29.49 2012-08-18 06:28:23.000 231 33386.51 429.11 2304.78 29.49 2012-08-18 06:28:24.000 231 33386.51 429.06 2304.76 29.49 2012-08-18 06:28:25.000 231 33386.67 429.05 2304.77 29.49 2012-08-18 06:28:26.000 231 33386.50 429.07 2304.74 29.49 2012-08-18 06:28:27.000 231 33386.50 429.08 2304.75 29.49 2012-08-18 06:28:28.000 231 33386.63 429.07 2304.84 29.49 2012-08-18 06:28:29.000 231 33386.52 429.07 2304.84 29.49 2012-08-18 06:28:30.000 231 33386.63 429.05 2304.80 29.49 2012-08-18 06:28:31.000 231 33386.64 429.05 2304.84 29.49 2012-08-18 06:28:32.000 231 33386.47 429.08 2304.75 29.49 2012-08-18 06:28:33.000 231 33386.51 429.02 2304.81 29.49 2012-08-18 06:28:34.000 231 33386.56 429.06 2304.80 29.49 2012-08-18 06:28:35.000 231 33386.55 429.01 2304.77 29.49 2012-08-18 06:28:36.000 231 33386.45 429.06 2304.74 29.49 2012-08-18 06:28:37.000 231 33386.53 429.06 2304.75 29.49 2012-08-18 06:28:38.000 231 33386.47 429.07 2304.78 29.49 2012-08-18 06:28:39.000 231 33386.41 429.05 2304.75 29.49 2012-08-18 06:28:40.000 231 33386.48 429.07 2304.80 29.49 2012-08-18 06:28:41.000 231 33386.45 429.11 2304.76 29.49 2012-08-18 06:28:42.000 231 33386.41 429.08 2304.80 29.49 2012-08-18 06:28:43.000 231 33386.48 429.10 2304.79 29.49 2012-08-18 06:28:44.000 231 33386.47 429.14 2304.82 29.49 2012-08-18 06:28:45.000 231 33386.39 429.16 2304.79 29.49 2012-08-18 06:28:46.000 231 33386.46 429.12 2304.80 29.49 2012-08-18 06:28:47.000 231 33386.52 429.09 2304.89 29.49 2012-08-18 06:28:48.000 231 33386.47 429.10 2304.88 29.49 2012-08-18 06:28:49.000 231 33386.42 429.11 2304.86 29.49 2012-08-18 06:28:50.000 231 33386.50 429.15 2304.80 29.49 2012-08-18 06:28:51.000 231 33386.45 429.13 2304.84 29.49 2012-08-18 06:28:52.000 231 33386.47 429.06 2304.82 29.49 2012-08-18 06:28:53.000 231 33386.47 429.11 2304.84 29.49 2012-08-18 06:28:54.000 231 33386.47 429.07 2304.83 29.49 2012-08-18 06:28:55.000 231 33386.50 429.05 2304.86 29.49 2012-08-18 06:28:56.000 231 33386.48 429.05 2304.86 29.49 2012-08-18 06:28:57.000 231 33386.43 429.05 2304.85 29.49 2012-08-18 06:28:58.000 231 33386.50 429.02 2304.87 29.49 2012-08-18 06:28:59.000 231 33386.46 429.03 2304.81 29.49 2012-08-18 06:29:00.000 231 33386.44 429.00 2304.91 29.49 2012-08-18 06:29:00.000 231 33386.55 429.00 2304.77 29.49 2012-08-18 06:29:02.000 231 33386.53 428.99 2304.83 29.49 2012-08-18 06:29:03.000 231 33386.40 428.95 2304.83 29.49 2012-08-18 06:29:04.000 231 33386.47 429.05 2304.85 29.49 2012-08-18 06:29:05.000 231 33386.50 429.00 2304.79 29.49 2012-08-18 06:29:06.000 231 33386.39 429.04 2304.82 29.49 2012-08-18 06:29:07.000 231 33386.46 429.03 2304.87 29.49 2012-08-18 06:29:08.000 231 33386.48 429.05 2304.91 29.49 2012-08-18 06:29:09.000 231 33386.50 429.06 2304.87 29.49 2012-08-18 06:29:10.000 231 33386.44 429.07 2304.89 29.49 2012-08-18 06:29:11.000 231 33386.40 429.07 2304.78 29.49 2012-08-18 06:29:12.000 231 33386.56 429.05 2304.85 29.49 2012-08-18 06:29:13.000 231 33386.41 429.14 2304.89 29.49 2012-08-18 06:29:13.000 231 33386.41 429.12 2304.83 29.49 2012-08-18 06:29:15.000 231 33386.39 429.09 2304.86 29.49 2012-08-18 06:29:16.000 231 33386.49 429.11 2304.84 29.49 2012-08-18 06:29:17.000 231 33386.47 429.11 2304.84 29.49 2012-08-18 06:29:18.000 231 33386.38 429.07 2304.77 29.49 2012-08-18 06:29:19.000 231 33386.50 429.07 2304.83 29.49 2012-08-18 06:29:20.000 231 33386.38 429.12 2304.74 29.49 2012-08-18 06:29:21.000 231 33386.35 429.11 2304.84 29.49 2012-08-18 06:29:22.000 231 33386.39 429.11 2304.91 29.49 2012-08-18 06:29:23.000 231 33386.33 429.10 2304.77 29.49 2012-08-18 06:29:24.000 231 33386.35 429.06 2304.84 29.49 2012-08-18 06:29:25.000 231 33386.26 429.04 2304.76 29.49 2012-08-18 06:29:26.000 231 33386.40 429.04 2304.86 29.49 2012-08-18 06:29:27.000 231 33386.38 429.05 2304.82 29.49 2012-08-18 06:29:28.000 231 33386.30 429.01 2304.88 29.49 2012-08-18 06:29:29.000 231 33386.31 429.00 2304.76 29.49 2012-08-18 06:29:30.000 231 33386.20 428.99 2304.82 29.49 2012-08-18 06:29:31.000 231 33386.50 429.00 2304.89 29.49 2012-08-18 06:29:32.000 231 33386.32 428.97 2304.85 29.49 2012-08-18 06:29:33.000 231 33386.26 428.95 2304.88 29.49 2012-08-18 06:29:34.000 231 33386.29 428.99 2304.95 29.49 2012-08-18 06:29:35.000 231 33386.29 428.98 2304.87 29.49 2012-08-18 06:29:36.000 231 33386.28 429.00 2304.83 29.49 2012-08-18 06:29:37.000 231 33386.27 428.99 2304.88 29.49 2012-08-18 06:29:38.000 231 33386.36 429.03 2304.91 29.49 2012-08-18 06:29:39.000 231 33386.36 428.99 2304.90 29.49 2012-08-18 06:29:40.000 231 33386.28 429.02 2304.90 29.49 2012-08-18 06:29:41.000 231 33386.33 428.98 2304.93 29.49 2012-08-18 06:29:42.000 231 33386.28 429.02 2304.84 29.49 2012-08-18 06:29:43.000 231 33386.32 428.98 2304.92 29.49 2012-08-18 06:29:44.000 231 33386.32 428.98 2304.90 29.49 2012-08-18 06:29:45.000 231 33386.38 428.96 2304.88 29.49 2012-08-18 06:29:46.000 231 33386.35 428.99 2304.92 29.49 2012-08-18 06:29:47.000 231 33386.40 428.99 2304.84 29.49 2012-08-18 06:29:48.000 231 33386.47 428.89 2304.84 29.49 2012-08-18 06:29:49.000 231 33386.35 428.91 2304.90 29.49 2012-08-18 06:29:50.000 231 33386.44 428.95 2304.88 29.49 2012-08-18 06:29:51.000 231 33386.33 428.98 2304.84 29.49 2012-08-18 06:29:52.000 231 33386.43 428.98 2304.78 29.49 2012-08-18 06:29:53.000 231 33386.43 428.93 2304.83 29.49 2012-08-18 06:29:54.000 231 33386.41 428.96 2304.74 29.49 2012-08-18 06:29:54.000 231 33386.42 428.96 2304.81 29.49 2012-08-18 06:29:56.000 231 33386.33 428.96 2304.85 29.49 2012-08-18 06:29:57.000 231 33386.36 428.99 2304.84 29.49 2012-08-18 06:29:58.000 231 33386.39 428.94 2304.84 29.49 2012-08-18 06:29:59.000 231 33386.39 428.96 2304.81 29.49 2012-08-18 06:30:00.000 231 33386.29 429.02 2304.83 29.49 2012-08-18 06:30:01.000 231 33386.31 429.00 2304.84 29.49 2012-08-18 06:30:02.000 231 33386.26 429.01 2304.86 29.49 2012-08-18 06:30:03.000 231 33386.25 429.01 2304.80 29.49 2012-08-18 06:30:04.000 231 33386.31 428.97 2304.86 29.49 2012-08-18 06:30:05.000 231 33386.26 429.02 2304.77 29.49 2012-08-18 06:30:06.000 231 33386.26 429.07 2304.86 29.49 2012-08-18 06:30:07.000 231 33386.26 429.00 2304.84 29.49 2012-08-18 06:30:07.000 231 33386.29 429.00 2304.82 29.49 2012-08-18 06:30:09.000 231 33386.35 429.03 2304.80 29.49 2012-08-18 06:30:10.000 231 33386.25 429.02 2304.80 29.49 2012-08-18 06:30:11.000 231 33386.25 429.03 2304.83 29.49 2012-08-18 06:30:12.000 231 33386.23 429.01 2304.86 29.49 2012-08-18 06:30:13.000 231 33386.19 429.03 2304.79 29.49 2012-08-18 06:30:14.000 231 33386.18 429.04 2304.85 29.49 2012-08-18 06:30:15.000 231 33386.33 429.00 2304.90 29.49 2012-08-18 06:30:16.000 231 33386.26 428.97 2304.76 29.49 2012-08-18 06:30:17.000 231 33386.26 429.01 2304.86 29.49 2012-08-18 06:30:18.000 231 33386.26 428.98 2304.91 29.49 2012-08-18 06:30:19.000 231 33386.17 428.99 2304.91 29.49 2012-08-18 06:30:20.000 231 33386.19 429.00 2304.88 29.49 2012-08-18 06:30:21.000 231 33386.25 428.98 2304.92 29.49 2012-08-18 06:30:22.000 231 33386.27 428.97 2304.89 29.49 2012-08-18 06:30:23.000 231 33386.21 429.00 2304.93 29.49 2012-08-18 06:30:24.000 231 33386.31 428.98 2304.88 29.49 2012-08-18 06:30:25.000 231 33386.29 429.01 2304.85 29.49 2012-08-18 06:30:26.000 231 33386.31 429.01 2304.94 29.49 2012-08-18 06:30:27.000 231 33386.29 429.02 2304.92 29.49 2012-08-18 06:30:28.000 231 33386.26 429.02 2304.92 29.49 2012-08-18 06:30:29.000 231 33386.29 429.04 2304.91 29.49 2012-08-18 06:30:30.000 231 33386.25 429.05 2304.88 29.49 2012-08-18 06:30:31.000 231 33386.17 429.05 2304.86 29.49 2012-08-18 06:30:32.000 231 33386.25 429.06 2304.88 29.49 2012-08-18 06:30:33.000 231 33386.29 429.07 2304.86 29.49 2012-08-18 06:30:34.000 231 33386.28 429.05 2304.86 29.49 2012-08-18 06:30:35.000 231 33386.30 429.07 2304.89 29.49 2012-08-18 06:30:36.000 231 33386.21 429.01 2304.84 29.49 2012-08-18 06:30:37.000 231 33386.26 429.04 2304.81 29.49 2012-08-18 06:30:38.000 231 33386.21 429.08 2304.85 29.49 2012-08-18 06:30:39.000 231 33386.13 429.06 2304.82 29.49 2012-08-18 06:30:40.000 231 33386.19 429.05 2304.82 29.49 2012-08-18 06:30:41.000 231 33386.16 429.06 2304.95 29.49 2012-08-18 06:30:42.000 231 33386.17 429.00 2304.93 29.49 2012-08-18 06:30:43.000 231 33386.24 429.01 2304.91 29.49 2012-08-18 06:30:44.000 231 33386.13 429.01 2304.91 29.49 2012-08-18 06:30:45.000 231 33386.28 429.02 2304.90 29.49 2012-08-18 06:30:46.000 231 33386.12 428.99 2304.88 29.49 2012-08-18 06:30:47.000 231 33386.19 429.01 2304.81 29.49 2012-08-18 06:30:48.000 231 33386.14 429.01 2304.88 29.49 2012-08-18 06:30:48.000 231 33386.12 429.01 2304.92 29.49 2012-08-18 06:30:50.000 231 33386.03 429.10 2304.98 29.49 2012-08-18 06:30:51.000 231 33386.16 429.06 2304.96 29.49 2012-08-18 06:30:52.000 231 33386.08 429.05 2304.95 29.49 2012-08-18 06:30:53.000 231 33386.19 429.05 2304.95 29.49 2012-08-18 06:30:54.000 231 33386.21 429.08 2304.87 29.49 2012-08-18 06:30:55.000 231 33386.17 429.05 2304.88 29.49 2012-08-18 06:30:56.000 231 33386.08 429.11 2304.92 29.49 2012-08-18 06:30:57.000 231 33386.21 429.12 2304.91 29.49 2012-08-18 06:30:58.000 231 33386.20 429.09 2304.89 29.49 2012-08-18 06:30:59.000 231 33386.12 429.12 2304.88 29.49 2012-08-18 06:31:00.000 231 33386.28 429.11 2305.02 29.49 2012-08-18 06:31:01.000 231 33386.38 429.11 2304.89 29.49 2012-08-18 06:31:01.000 231 33386.19 429.08 2304.94 29.49 2012-08-18 06:31:03.000 231 33386.28 429.11 2304.91 29.49 2012-08-18 06:31:04.000 231 33386.20 429.10 2304.91 29.49 2012-08-18 06:31:05.000 231 33386.20 429.09 2304.92 29.49 2012-08-18 06:31:06.000 231 33386.29 429.09 2304.91 29.49 2012-08-18 06:31:07.000 231 33386.25 429.11 2304.90 29.49 2012-08-18 06:31:08.000 231 33386.23 429.07 2304.84 29.49 2012-08-18 06:31:09.000 231 33386.28 429.05 2304.85 29.49 2012-08-18 06:31:10.000 231 33386.28 429.06 2304.88 29.49 2012-08-18 06:31:11.000 231 33386.26 429.02 2304.89 29.49 2012-08-18 06:31:12.000 231 33386.20 429.00 2304.98 29.49 2012-08-18 06:31:13.000 231 33386.25 429.02 2304.86 29.49 2012-08-18 06:31:14.000 231 33386.17 429.04 2304.93 29.49 2012-08-18 06:31:15.000 231 33386.13 429.02 2304.91 29.49 2012-08-18 06:31:16.000 231 33386.15 429.00 2304.89 29.49 2012-08-18 06:31:17.000 231 33386.23 429.00 2304.90 29.49 2012-08-18 06:31:18.000 231 33386.11 429.04 2304.91 29.49 2012-08-18 06:31:19.000 231 33386.11 428.98 2304.86 29.49 2012-08-18 06:31:20.000 231 33386.07 429.02 2304.91 29.49 2012-08-18 06:31:21.000 231 33386.13 429.02 2304.91 29.49 2012-08-18 06:31:22.000 231 33386.05 429.02 2304.99 29.49 2012-08-18 06:31:23.000 231 33386.07 429.00 2304.89 29.49 2012-08-18 06:31:24.000 231 33386.11 428.96 2304.92 29.49 2012-08-18 06:31:25.000 231 33386.13 428.97 2304.95 29.49 2012-08-18 06:31:26.000 231 33386.09 429.00 2304.87 29.49 2012-08-18 06:31:27.000 231 33386.00 428.97 2304.93 29.49 2012-08-18 06:31:28.000 231 33386.08 428.95 2304.85 29.49 2012-08-18 06:31:29.000 231 33386.03 428.99 2304.92 29.49 2012-08-18 06:31:30.000 231 33386.14 428.96 2304.96 29.49 2012-08-18 06:31:31.000 231 33386.09 428.96 2304.94 29.49 2012-08-18 06:31:32.000 231 33386.13 428.96 2304.84 29.49 2012-08-18 06:31:33.000 231 33386.04 428.96 2304.92 29.49 2012-08-18 06:31:34.000 231 33386.11 428.95 2304.95 29.49 2012-08-18 06:31:35.000 231 33386.11 428.96 2304.93 29.49 2012-08-18 06:31:36.000 231 33386.08 428.95 2304.96 29.49 2012-08-18 06:31:37.000 231 33386.08 428.94 2304.95 29.49 2012-08-18 06:31:38.000 231 33386.03 428.92 2304.95 29.49 2012-08-18 06:31:39.000 231 33386.05 428.91 2304.97 29.49 2012-08-18 06:31:40.000 231 33386.02 428.91 2304.96 29.49 2012-08-18 06:31:41.000 231 33386.05 428.94 2304.96 29.49 2012-08-18 06:31:42.000 231 33386.05 428.95 2304.98 29.49 2012-08-18 06:31:42.000 231 33386.00 428.93 2304.92 29.49 2012-08-18 06:31:44.000 231 33386.04 428.94 2304.92 29.49 2012-08-18 06:31:45.000 231 33385.99 428.89 2304.95 29.49 2012-08-18 06:31:46.000 231 33385.95 428.89 2304.91 29.49 2012-08-18 06:31:47.000 231 33385.95 428.90 2304.96 29.49 2012-08-18 06:31:48.000 231 33385.90 428.92 2304.92 29.49 2012-08-18 06:31:49.000 231 33385.88 428.88 2304.92 29.49 2012-08-18 06:31:50.000 231 33385.96 428.93 2304.93 29.49 2012-08-18 06:31:51.000 231 33385.93 428.91 2304.93 29.49 2012-08-18 06:31:52.000 231 33385.90 428.92 2304.89 29.49 2012-08-18 06:31:53.000 231 33385.85 428.91 2304.89 29.49 2012-08-18 06:31:54.000 231 33385.81 428.90 2304.96 29.49 2012-08-18 06:31:55.000 231 33385.86 428.91 2304.89 29.49 2012-08-18 06:31:55.000 231 33385.79 428.89 2304.92 29.49 2012-08-18 06:31:57.000 231 33385.90 428.89 2304.93 29.49 2012-08-18 06:31:58.000 231 33385.89 428.88 2304.94 29.49 2012-08-18 06:31:59.000 231 33385.72 428.93 2304.91 29.49 2012-08-18 06:32:00.000 231 33385.82 428.91 2304.95 29.49 2012-08-18 06:32:01.000 231 33385.76 428.98 2305.00 29.49 2012-08-18 06:32:02.000 231 33385.88 429.00 2304.90 29.49 2012-08-18 06:32:03.000 231 33385.86 428.97 2305.04 29.49 2012-08-18 06:32:04.000 231 33385.86 428.97 2305.04 29.49 2012-08-18 06:32:05.000 231 33385.77 428.93 2304.94 29.49 2012-08-18 06:32:06.000 231 33385.79 428.93 2304.96 29.49 2012-08-18 06:32:07.000 231 33385.73 428.97 2305.01 29.49 2012-08-18 06:32:08.000 231 33385.76 428.96 2304.93 29.49 2012-08-18 06:32:09.000 231 33385.77 428.94 2305.00 29.49 2012-08-18 06:32:10.000 231 33385.74 428.94 2305.03 29.49 2012-08-18 06:32:11.000 231 33385.73 428.99 2305.04 29.49 2012-08-18 06:32:12.000 231 33385.66 428.98 2305.02 29.49 2012-08-18 06:32:13.000 231 33385.67 429.04 2304.98 29.49 2012-08-18 06:32:14.000 231 33385.65 429.02 2305.01 29.49 2012-08-18 06:32:15.000 231 33385.65 429.02 2305.00 29.49 2012-08-18 06:32:16.000 231 33385.67 429.00 2305.03 29.49 2012-08-18 06:32:17.000 231 33385.65 428.97 2305.10 29.49 2012-08-18 06:32:18.000 231 33385.61 429.00 2305.07 29.49 2012-08-18 06:32:19.000 231 33385.54 428.96 2305.01 29.49 2012-08-18 06:32:20.000 231 33385.67 428.99 2305.02 29.49 2012-08-18 06:32:21.000 231 33385.67 429.00 2305.01 29.49 2012-08-18 06:32:22.000 231 33385.66 429.01 2305.02 29.49 2012-08-18 06:32:23.000 231 33385.70 428.94 2305.11 29.49 2012-08-18 06:32:24.000 231 33385.65 428.97 2304.99 29.49 2012-08-18 06:32:25.000 231 33385.62 429.01 2304.96 29.49 2012-08-18 06:32:26.000 231 33385.57 428.98 2305.07 29.49 2012-08-18 06:32:27.000 231 33385.58 429.02 2305.08 29.49 2012-08-18 06:32:28.000 231 33385.54 428.97 2304.96 29.49 2012-08-18 06:32:29.000 231 33385.65 428.95 2305.04 29.49 2012-08-18 06:32:30.000 231 33385.60 428.97 2305.04 29.49 2012-08-18 06:32:31.000 231 33385.49 428.95 2305.07 29.49 2012-08-18 06:32:32.000 231 33385.48 428.98 2305.05 29.49 2012-08-18 06:32:33.000 231 33385.58 428.95 2304.99 29.49 2012-08-18 06:32:34.000 231 33385.52 428.93 2304.95 29.49 2012-08-18 06:32:35.000 231 33385.54 428.96 2304.96 29.49 2012-08-18 06:32:36.000 231 33385.46 428.99 2305.07 29.49 2012-08-18 06:32:36.000 231 33385.59 428.96 2305.06 29.49 2012-08-18 06:32:38.000 231 33385.45 428.98 2305.12 29.49 2012-08-18 06:32:39.000 231 33385.51 428.99 2305.08 29.49 2012-08-18 06:32:40.000 231 33385.54 429.01 2305.09 29.49 2012-08-18 06:32:41.000 231 33385.61 428.99 2305.07 29.49 2012-08-18 06:32:42.000 231 33385.51 428.98 2305.04 29.49 2012-08-18 06:32:43.000 231 33385.47 429.05 2305.08 29.49 2012-08-18 06:32:44.000 231 33385.57 429.01 2305.04 29.49 2012-08-18 06:32:45.000 231 33385.56 429.02 2305.09 29.49 2012-08-18 06:32:46.000 231 33385.54 429.04 2305.03 29.49 2012-08-18 06:32:47.000 231 33385.47 429.04 2305.11 29.49 2012-08-18 06:32:48.000 231 33385.44 429.04 2305.07 29.49 2012-08-18 06:32:49.000 231 33385.62 429.01 2305.08 29.49 2012-08-18 06:32:49.000 231 33385.52 429.02 2305.02 29.49 2012-08-18 06:32:51.000 231 33385.47 429.02 2305.07 29.49 2012-08-18 06:32:52.000 231 33385.42 428.97 2305.08 29.49 2012-08-18 06:32:53.000 231 33385.45 428.99 2304.99 29.49 2012-08-18 06:32:54.000 231 33385.48 428.98 2305.06 29.49 2012-08-18 06:32:55.000 231 33385.42 429.01 2305.11 29.49 2012-08-18 06:32:56.000 231 33385.54 428.99 2305.09 29.49 2012-08-18 06:32:57.000 231 33385.40 429.01 2305.21 29.49 2012-08-18 06:32:58.000 231 33385.39 428.99 2305.16 29.49 2012-08-18 06:32:59.000 231 33385.43 429.02 2305.24 29.49 2012-08-18 06:33:00.000 231 33385.47 429.03 2305.10 29.49 2012-08-18 06:33:01.000 231 33385.45 429.03 2305.17 29.49 2012-08-18 06:33:02.000 231 33385.29 429.05 2305.07 29.49 2012-08-18 06:33:03.000 231 33385.47 429.07 2305.06 29.49 2012-08-18 06:33:04.000 231 33385.36 429.07 2305.07 29.49 2012-08-18 06:33:05.000 231 33385.34 429.06 2305.12 29.49 2012-08-18 06:33:06.000 231 33385.31 429.06 2305.24 29.49 2012-08-18 06:33:07.000 231 33385.32 429.07 2305.04 29.49 2012-08-18 06:33:08.000 231 33385.32 429.07 2305.12 29.49 2012-08-18 06:33:09.000 231 33385.38 429.07 2305.10 29.49 2012-08-18 06:33:10.000 231 33385.32 429.08 2305.08 29.49 2012-08-18 06:33:11.000 231 33385.24 429.13 2305.11 29.49 2012-08-18 06:33:12.000 231 33385.27 429.09 2305.12 29.49 2012-08-18 06:33:13.000 231 33385.33 429.06 2305.10 29.49 2012-08-18 06:33:14.000 231 33385.18 429.06 2305.12 29.49 2012-08-18 06:33:15.000 231 33385.24 429.11 2305.16 29.49 2012-08-18 06:33:16.000 231 33385.27 429.13 2305.19 29.49 2012-08-18 06:33:17.000 231 33385.24 429.09 2305.13 29.49 2012-08-18 06:33:18.000 231 33385.18 429.12 2305.16 29.49 2012-08-18 06:33:19.000 231 33385.23 429.11 2305.19 29.49 2012-08-18 06:33:20.000 231 33385.11 429.08 2305.17 29.49 2012-08-18 06:33:21.000 231 33385.23 429.06 2305.27 29.49 2012-08-18 06:33:22.000 231 33385.26 429.02 2305.19 29.49 2012-08-18 06:33:23.000 231 33385.15 429.06 2305.17 29.49 2012-08-18 06:33:24.000 231 33385.14 429.03 2305.22 29.49 2012-08-18 06:33:25.000 231 33385.04 429.07 2305.17 29.49 2012-08-18 06:33:26.000 231 33385.15 429.05 2305.22 29.49 2012-08-18 06:33:27.000 231 33385.24 429.01 2305.23 29.49 2012-08-18 06:33:28.000 231 33385.17 429.02 2305.24 29.49 2012-08-18 06:33:29.000 231 33385.21 429.07 2305.20 29.49 2012-08-18 06:33:30.000 231 33385.12 429.03 2305.27 29.49 2012-08-18 06:33:30.000 231 33385.07 429.03 2305.29 29.49 2012-08-18 06:33:32.000 231 33385.22 429.07 2305.26 29.49 2012-08-18 06:33:33.000 231 33385.11 429.05 2305.26 29.49 2012-08-18 06:33:34.000 231 33385.10 429.04 2305.29 29.49 2012-08-18 06:33:35.000 231 33385.11 429.10 2305.23 29.49 2012-08-18 06:33:36.000 231 33385.15 429.03 2305.23 29.49 2012-08-18 06:33:37.000 231 33385.15 429.07 2305.25 29.49 2012-08-18 06:33:38.000 231 33385.13 429.10 2305.29 29.49 2012-08-18 06:33:39.000 231 33385.14 429.06 2305.24 29.49 2012-08-18 06:33:40.000 231 33385.16 429.06 2305.26 29.49 2012-08-18 06:33:41.000 231 33385.15 429.09 2305.25 29.49 2012-08-18 06:33:42.000 231 33385.05 429.05 2305.29 29.49 2012-08-18 06:33:43.000 231 33385.07 429.08 2305.30 29.49 2012-08-18 06:33:43.000 231 33385.14 429.07 2305.26 29.49 2012-08-18 06:33:45.000 231 33385.12 429.14 2305.29 29.49 2012-08-18 06:33:46.000 231 33385.12 429.11 2305.27 29.49 2012-08-18 06:33:47.000 231 33385.06 429.06 2305.28 29.49 2012-08-18 06:33:48.000 231 33385.10 429.11 2305.32 29.49 2012-08-18 06:33:49.000 231 33385.15 429.10 2305.30 29.49 2012-08-18 06:33:50.000 231 33385.14 429.11 2305.25 29.49 2012-08-18 06:33:51.000 231 33385.06 429.11 2305.25 29.49 2012-08-18 06:33:52.000 231 33385.07 429.12 2305.22 29.49 2012-08-18 06:33:53.000 231 33385.02 429.12 2305.26 29.49 2012-08-18 06:33:54.000 231 33385.08 429.12 2305.24 29.49 2012-08-18 06:33:55.000 231 33385.00 429.16 2305.31 29.49 2012-08-18 06:33:56.000 231 33385.16 429.13 2305.29 29.49 2012-08-18 06:33:57.000 231 33385.07 429.13 2305.25 29.49 2012-08-18 06:33:58.000 231 33385.07 429.12 2305.24 29.49 2012-08-18 06:33:59.000 231 33385.05 429.19 2305.24 29.49 2012-08-18 06:34:00.000 231 33385.07 429.18 2305.34 29.49 2012-08-18 06:34:01.000 231 33385.09 429.19 2305.33 29.49 2012-08-18 06:34:02.000 231 33384.92 429.22 2305.36 29.49 2012-08-18 06:34:03.000 231 33385.12 429.17 2305.31 29.49 2012-08-18 06:34:04.000 231 33385.05 429.17 2305.30 29.49 2012-08-18 06:34:05.000 231 33385.13 429.24 2305.39 29.49 2012-08-18 06:34:06.000 231 33385.07 429.23 2305.32 29.49 2012-08-18 06:34:07.000 231 33385.06 429.27 2305.25 29.49 2012-08-18 06:34:08.000 231 33384.97 429.23 2305.27 29.49 2012-08-18 06:34:09.000 231 33384.99 429.27 2305.26 29.49 2012-08-18 06:34:10.000 231 33384.96 429.26 2305.31 29.49 2012-08-18 06:34:11.000 231 33384.96 429.26 2305.39 29.49 2012-08-18 06:34:12.000 231 33384.95 429.29 2305.31 29.49 2012-08-18 06:34:13.000 231 33384.99 429.27 2305.23 29.49 2012-08-18 06:34:14.000 231 33384.92 429.22 2305.27 29.49 2012-08-18 06:34:15.000 231 33384.85 429.28 2305.36 29.49 2012-08-18 06:34:16.000 231 33384.89 429.27 2305.35 29.49 2012-08-18 06:34:17.000 231 33384.93 429.26 2305.36 29.49 2012-08-18 06:34:18.000 231 33384.95 429.32 2305.33 29.49 2012-08-18 06:34:19.000 231 33385.00 429.29 2305.42 29.49 2012-08-18 06:34:20.000 231 33384.83 429.29 2305.35 29.49 2012-08-18 06:34:21.000 231 33384.94 429.30 2305.34 29.49 2012-08-18 06:34:22.000 231 33384.80 429.26 2305.42 29.49 2012-08-18 06:34:23.000 231 33384.90 429.25 2305.39 29.49 2012-08-18 06:34:24.000 231 33384.93 429.29 2305.40 29.49 2012-08-18 06:34:24.000 231 33385.00 429.29 2305.36 29.49 2012-08-18 06:34:26.000 231 33384.83 429.22 2305.38 29.49 2012-08-18 06:34:27.000 231 33384.99 429.24 2305.42 29.49 2012-08-18 06:34:28.000 231 33384.98 429.22 2305.44 29.49 2012-08-18 06:34:29.000 231 33384.83 429.27 2305.35 29.49 2012-08-18 06:34:30.000 231 33384.89 429.21 2305.36 29.49 2012-08-18 06:34:31.000 231 33384.85 429.25 2305.39 29.49 2012-08-18 06:34:32.000 231 33384.90 429.23 2305.36 29.49 2012-08-18 06:34:33.000 231 33384.83 429.26 2305.33 29.49 2012-08-18 06:34:34.000 231 33384.88 429.25 2305.37 29.49 2012-08-18 06:34:35.000 231 33384.85 429.26 2305.40 29.49 2012-08-18 06:34:36.000 231 33384.93 429.28 2305.33 29.49 2012-08-18 06:34:37.000 231 33384.91 429.26 2305.36 29.49 2012-08-18 06:34:37.000 231 33384.83 429.25 2305.32 29.49 2012-08-18 06:34:39.000 231 33384.87 429.27 2305.39 29.49 2012-08-18 06:34:40.000 231 33384.79 429.31 2305.39 29.49 2012-08-18 06:34:41.000 231 33384.86 429.27 2305.42 29.49 2012-08-18 06:34:42.000 231 33384.80 429.28 2305.40 29.49 2012-08-18 06:34:43.000 231 33384.82 429.31 2305.37 29.49 2012-08-18 06:34:44.000 231 33384.86 429.31 2305.36 29.49 2012-08-18 06:34:45.000 231 33384.79 429.33 2305.38 29.49 2012-08-18 06:34:46.000 231 33384.79 429.33 2305.37 29.49 2012-08-18 06:34:47.000 231 33384.85 429.36 2305.31 29.49 2012-08-18 06:34:48.000 231 33384.86 429.26 2305.49 29.49 2012-08-18 06:34:49.000 231 33384.87 429.28 2305.33 29.49 2012-08-18 06:34:50.000 231 33384.96 429.33 2305.49 29.49 2012-08-18 06:34:51.000 231 33384.75 429.31 2305.42 29.49 2012-08-18 06:34:52.000 231 33384.87 429.32 2305.38 29.49 2012-08-18 06:34:53.000 231 33384.75 429.33 2305.39 29.49 2012-08-18 06:34:54.000 231 33384.90 429.36 2305.40 29.49 2012-08-18 06:34:55.000 231 33384.81 429.33 2305.43 29.49 2012-08-18 06:34:56.000 231 33384.79 429.32 2305.38 29.49 2012-08-18 06:34:57.000 231 33384.82 429.36 2305.46 29.49 2012-08-18 06:34:58.000 231 33384.83 429.33 2305.43 29.49 2012-08-18 06:34:59.000 231 33384.77 429.36 2305.42 29.49 2012-08-18 06:35:00.000 231 33384.75 429.31 2305.45 29.49 2012-08-18 06:35:01.000 231 33384.70 429.33 2305.44 29.49 2012-08-18 06:35:02.000 231 33384.71 429.42 2305.39 29.49 2012-08-18 06:35:03.000 231 33384.77 429.36 2305.43 29.49 2012-08-18 06:35:04.000 231 33384.78 429.36 2305.42 29.49 2012-08-18 06:35:05.000 231 33384.80 429.34 2305.36 29.49 2012-08-18 06:35:06.000 231 33384.73 429.36 2305.41 29.49 2012-08-18 06:35:07.000 231 33384.80 429.33 2305.49 29.49 2012-08-18 06:35:08.000 231 33384.72 429.35 2305.44 29.49 2012-08-18 06:35:09.000 231 33384.82 429.33 2305.43 29.49 2012-08-18 06:35:10.000 231 33384.75 429.32 2305.42 29.49 2012-08-18 06:35:11.000 231 33384.64 429.35 2305.46 29.49 2012-08-18 06:35:12.000 231 33384.79 429.37 2305.33 29.49 2012-08-18 06:35:13.000 231 33384.65 429.34 2305.44 29.49 2012-08-18 06:35:14.000 231 33384.68 429.38 2305.46 29.49 2012-08-18 06:35:15.000 231 33384.72 429.33 2305.38 29.49 2012-08-18 06:35:16.000 231 33384.70 429.34 2305.35 29.49 2012-08-18 06:35:17.000 231 33384.61 429.35 2305.46 29.49 2012-08-18 06:35:18.000 231 33384.70 429.36 2305.43 29.49 2012-08-18 06:35:18.000 231 33384.55 429.33 2305.52 29.49 2012-08-18 06:35:20.000 231 33384.69 429.37 2305.45 29.49 2012-08-18 06:35:21.000 231 33384.74 429.31 2305.40 29.49 2012-08-18 06:35:22.000 231 33384.66 429.32 2305.43 29.49 2012-08-18 06:35:23.000 231 33384.67 429.41 2305.39 29.49 2012-08-18 06:35:24.000 231 33384.67 429.36 2305.49 29.49 2012-08-18 06:35:25.000 231 33384.68 429.40 2305.49 29.49 2012-08-18 06:35:26.000 231 33384.75 429.38 2305.57 29.49 2012-08-18 06:35:27.000 231 33384.78 429.39 2305.45 29.49 2012-08-18 06:35:28.000 231 33384.70 429.39 2305.42 29.49 2012-08-18 06:35:29.000 231 33384.67 429.37 2305.52 29.49 2012-08-18 06:35:30.000 231 33384.68 429.43 2305.51 29.49 2012-08-18 06:35:31.000 231 33384.68 429.42 2305.42 29.49 2012-08-18 06:35:31.000 231 33384.67 429.41 2305.57 29.49 2012-08-18 06:35:33.000 231 33384.71 429.44 2305.49 29.49 2012-08-18 06:35:34.000 231 33384.67 429.42 2305.42 29.49 2012-08-18 06:35:35.000 231 33384.65 429.46 2305.51 29.49 2012-08-18 06:35:36.000 231 33384.67 429.43 2305.49 29.49 2012-08-18 06:35:37.000 231 33384.65 429.47 2305.45 29.49 2012-08-18 06:35:38.000 231 33384.69 429.43 2305.48 29.49 2012-08-18 06:35:39.000 231 33384.68 429.46 2305.51 29.49 2012-08-18 06:35:40.000 231 33384.70 429.47 2305.54 29.49 2012-08-18 06:35:41.000 231 33384.60 429.47 2305.43 29.49 2012-08-18 06:35:42.000 231 33384.63 429.52 2305.60 29.49 2012-08-18 06:35:43.000 231 33384.61 429.46 2305.51 29.49 2012-08-18 06:35:44.000 231 33384.52 429.48 2305.49 29.49 2012-08-18 06:35:45.000 231 33384.80 429.50 2305.51 29.49 2012-08-18 06:35:46.000 231 33384.67 429.48 2305.53 29.49 2012-08-18 06:35:47.000 231 33384.66 429.51 2305.49 29.49 2012-08-18 06:35:48.000 231 33384.70 429.51 2305.47 29.49 2012-08-18 06:35:49.000 231 33384.63 429.46 2305.53 29.49 2012-08-18 06:35:50.000 231 33384.63 429.48 2305.48 29.49 2012-08-18 06:35:51.000 231 33384.72 429.55 2305.51 29.49 2012-08-18 06:35:52.000 231 33384.63 429.54 2305.50 29.49 2012-08-18 06:35:53.000 231 33384.59 429.49 2305.45 29.49 2012-08-18 06:35:54.000 231 33384.67 429.52 2305.48 29.49 2012-08-18 06:35:55.000 231 33384.68 429.49 2305.43 29.49 2012-08-18 06:35:56.000 231 33384.65 429.53 2305.48 29.49 2012-08-18 06:35:57.000 231 33384.60 429.49 2305.50 29.49 2012-08-18 06:35:58.000 231 33384.61 429.53 2305.51 29.49 2012-08-18 06:35:59.000 231 33384.74 429.51 2305.46 29.49 2012-08-18 06:36:00.000 231 33384.67 429.50 2305.54 29.49 2012-08-18 06:36:01.000 231 33384.75 429.51 2305.51 29.49 2012-08-18 06:36:02.000 231 33384.58 429.53 2305.50 29.49 2012-08-18 06:36:03.000 231 33384.68 429.58 2305.49 29.49 2012-08-18 06:36:04.000 231 33384.69 429.58 2305.48 29.49 2012-08-18 06:36:05.000 231 33384.65 429.56 2305.45 29.49 2012-08-18 06:36:06.000 231 33384.67 429.54 2305.45 29.49 2012-08-18 06:36:07.000 231 33384.67 429.53 2305.48 29.49 2012-08-18 06:36:08.000 231 33384.77 429.56 2305.48 29.49 2012-08-18 06:36:09.000 231 33384.77 429.53 2305.45 29.49 2012-08-18 06:36:10.000 231 33384.73 429.51 2305.46 29.49 2012-08-18 06:36:11.000 231 33384.70 429.48 2305.48 29.49 2012-08-18 06:36:12.000 231 33384.67 429.54 2305.49 29.49 2012-08-18 06:36:12.000 231 33384.75 429.50 2305.45 29.49 2012-08-18 06:36:14.000 231 33384.66 429.51 2305.43 29.49 2012-08-18 06:36:15.000 231 33384.60 429.55 2305.49 29.49 2012-08-18 06:36:16.000 231 33384.59 429.53 2305.54 29.49 2012-08-18 06:36:17.000 231 33384.69 429.53 2305.55 29.49 2012-08-18 06:36:18.000 231 33384.66 429.51 2305.40 29.49 2012-08-18 06:36:19.000 231 33384.60 429.54 2305.47 29.49 2012-08-18 06:36:20.000 231 33384.55 429.55 2305.54 29.49 2012-08-18 06:36:21.000 231 33384.62 429.55 2305.38 29.49 2012-08-18 06:36:22.000 231 33384.61 429.52 2305.35 29.49 2012-08-18 06:36:23.000 231 33384.64 429.58 2305.35 29.49 2012-08-18 06:36:24.000 231 33384.58 429.58 2305.47 29.49 2012-08-18 06:36:25.000 231 33384.61 429.56 2305.39 29.49 2012-08-18 06:36:25.000 231 33384.65 429.64 2305.47 29.49 2012-08-18 06:36:27.000 231 33384.60 429.59 2305.53 29.49 2012-08-18 06:36:28.000 231 33384.62 429.62 2305.51 29.49 2012-08-18 06:36:29.000 231 33384.63 429.63 2305.47 29.49 2012-08-18 06:36:30.000 231 33384.66 429.64 2305.48 29.49 2012-08-18 06:36:31.000 231 33384.65 429.66 2305.43 29.49 2012-08-18 06:36:32.000 231 33384.64 429.65 2305.51 29.49 2012-08-18 06:36:33.000 231 33384.71 429.68 2305.52 29.49 2012-08-18 06:36:34.000 231 33384.59 429.66 2305.42 29.49 2012-08-18 06:36:35.000 231 33384.65 429.75 2305.43 29.49 2012-08-18 06:36:36.000 231 33384.68 429.64 2305.42 29.49 2012-08-18 06:36:37.000 231 33384.62 429.65 2305.46 29.49 2012-08-18 06:36:38.000 231 33384.71 429.69 2305.48 29.49 2012-08-18 06:36:39.000 231 33384.68 429.69 2305.50 29.49 2012-08-18 06:36:40.000 231 33384.59 429.66 2305.49 29.49 2012-08-18 06:36:41.000 231 33384.66 429.67 2305.59 29.49 2012-08-18 06:36:42.000 231 33384.63 429.65 2305.48 29.49 2012-08-18 06:36:43.000 231 33384.56 429.66 2305.60 29.49 2012-08-18 06:36:44.000 231 33384.65 429.72 2305.42 29.49 2012-08-18 06:36:45.000 231 33384.60 429.64 2305.51 29.49 2012-08-18 06:36:46.000 231 33384.58 429.65 2305.49 29.49 2012-08-18 06:36:47.000 231 33384.55 429.63 2305.47 29.49 2012-08-18 06:36:48.000 231 33384.61 429.64 2305.51 29.49 2012-08-18 06:36:49.000 231 33384.64 429.66 2305.43 29.49 2012-08-18 06:36:50.000 231 33384.63 429.66 2305.46 29.49 2012-08-18 06:36:51.000 231 33384.57 429.66 2305.48 29.49 2012-08-18 06:36:52.000 231 33384.60 429.66 2305.44 29.49 2012-08-18 06:36:53.000 231 33384.59 429.61 2305.45 29.49 2012-08-18 06:36:54.000 231 33384.54 429.72 2305.43 29.49 2012-08-18 06:36:55.000 231 33384.55 429.69 2305.43 29.49 2012-08-18 06:36:56.000 231 33384.57 429.67 2305.48 29.49 2012-08-18 06:36:57.000 231 33384.64 429.67 2305.43 29.49 2012-08-18 06:36:58.000 231 33384.52 429.66 2305.41 29.49 2012-08-18 06:36:59.000 231 33384.53 429.72 2305.49 29.49 2012-08-18 06:37:00.000 231 33384.59 429.73 2305.47 29.49 2012-08-18 06:37:01.000 231 33384.67 429.67 2305.58 29.49 2012-08-18 06:37:02.000 231 33384.58 429.67 2305.54 29.49 2012-08-18 06:37:03.000 231 33384.63 429.69 2305.49 29.49 2012-08-18 06:37:04.000 231 33384.50 429.69 2305.45 29.49 2012-08-18 06:37:05.000 231 33384.50 429.70 2305.53 29.49 2012-08-18 06:37:06.000 231 33384.47 429.66 2305.44 29.49 2012-08-18 06:37:06.000 231 33384.52 429.69 2305.50 29.49 2012-08-18 06:37:08.000 231 33384.52 429.66 2305.51 29.49 2012-08-18 06:37:09.000 231 33384.58 429.64 2305.45 29.49 2012-08-18 06:37:10.000 231 33384.52 429.64 2305.43 29.49 2012-08-18 06:37:11.000 231 33384.57 429.60 2305.49 29.49 2012-08-18 06:37:12.000 231 33384.46 429.61 2305.38 29.49 2012-08-18 06:37:13.000 231 33384.44 429.64 2305.45 29.49 2012-08-18 06:37:14.000 231 33384.50 429.62 2305.47 29.49 2012-08-18 06:37:15.000 231 33384.56 429.57 2305.46 29.49 2012-08-18 06:37:16.000 231 33384.41 429.52 2305.42 29.49 2012-08-18 06:37:17.000 231 33384.41 429.57 2305.43 29.49 2012-08-18 06:37:18.000 231 33384.51 429.56 2305.44 29.49 2012-08-18 06:37:19.000 231 33384.47 429.52 2305.39 29.49 2012-08-18 06:37:19.000 231 33384.54 429.59 2305.42 29.49 2012-08-18 06:37:21.000 231 33384.48 429.53 2305.46 29.49 2012-08-18 06:37:22.000 231 33384.54 429.53 2305.40 29.49 2012-08-18 06:37:23.000 231 33384.53 429.56 2305.47 29.49 2012-08-18 06:37:24.000 231 33384.55 429.57 2305.40 29.49 2012-08-18 06:37:25.000 231 33384.46 429.55 2305.50 29.49 2012-08-18 06:37:26.000 231 33384.47 429.59 2305.55 29.49 2012-08-18 06:37:27.000 231 33384.49 429.54 2305.45 29.49 2012-08-18 06:37:28.000 231 33384.50 429.57 2305.41 29.49 2012-08-18 06:37:29.000 231 33384.55 429.60 2305.50 29.49 2012-08-18 06:37:30.000 231 33384.51 429.58 2305.50 29.49 2012-08-18 06:37:31.000 231 33384.44 429.55 2305.45 29.49 2012-08-18 06:37:32.000 231 33384.51 429.58 2305.44 29.49 2012-08-18 06:37:33.000 231 33384.45 429.59 2305.47 29.49 2012-08-18 06:37:34.000 231 33384.48 429.60 2305.47 29.49 2012-08-18 06:37:35.000 231 33384.48 429.62 2305.43 29.49 2012-08-18 06:37:36.000 231 33384.50 429.62 2305.39 29.49 2012-08-18 06:37:37.000 231 33384.42 429.64 2305.47 29.49 2012-08-18 06:37:38.000 231 33384.51 429.59 2305.41 29.49 2012-08-18 06:37:39.000 231 33384.44 429.61 2305.36 29.49 2012-08-18 06:37:40.000 231 33384.44 429.60 2305.33 29.49 2012-08-18 06:37:41.000 231 33384.46 429.64 2305.48 29.49 2012-08-18 06:37:42.000 231 33384.44 429.65 2305.42 29.49 2012-08-18 06:37:43.000 231 33384.27 429.62 2305.38 29.49 2012-08-18 06:37:44.000 231 33384.46 429.64 2305.43 29.49 2012-08-18 06:37:45.000 231 33384.40 429.66 2305.49 29.49 2012-08-18 06:37:46.000 231 33384.46 429.66 2305.49 29.49 2012-08-18 06:37:47.000 231 33384.44 429.68 2305.48 29.49 2012-08-18 06:37:48.000 231 33384.42 429.68 2305.35 29.49 2012-08-18 06:37:49.000 231 33384.40 429.70 2305.50 29.49 2012-08-18 06:37:50.000 231 33384.34 429.61 2305.43 29.49 2012-08-18 06:37:51.000 231 33384.43 429.66 2305.49 29.49 2012-08-18 06:37:52.000 231 33384.42 429.63 2305.48 29.49 2012-08-18 06:37:53.000 231 33384.36 429.70 2305.42 29.49 2012-08-18 06:37:54.000 231 33384.31 429.67 2305.35 29.49 2012-08-18 06:37:55.000 231 33384.37 429.71 2305.41 29.49 2012-08-18 06:37:56.000 231 33384.39 429.68 2305.45 29.49 2012-08-18 06:37:57.000 231 33384.46 429.75 2305.48 29.49 2012-08-18 06:37:58.000 231 33384.44 429.71 2305.48 29.49 2012-08-18 06:37:59.000 231 33384.43 429.70 2305.43 29.49 2012-08-18 06:38:00.000 231 33384.46 429.72 2305.49 29.49 2012-08-18 06:38:00.000 231 33384.34 429.69 2305.42 29.49 2012-08-18 06:38:02.000 231 33384.49 429.73 2305.54 29.49 2012-08-18 06:38:03.000 231 33384.35 429.71 2305.42 29.49 2012-08-18 06:38:04.000 231 33384.40 429.65 2305.39 29.49 2012-08-18 06:38:05.000 231 33384.46 429.72 2305.39 29.49 2012-08-18 06:38:06.000 231 33384.40 429.73 2305.51 29.49 2012-08-18 06:38:07.000 231 33384.48 429.72 2305.45 29.49 2012-08-18 06:38:08.000 231 33384.45 429.70 2305.44 29.49 2012-08-18 06:38:09.000 231 33384.43 429.73 2305.50 29.49 2012-08-18 06:38:10.000 231 33384.42 429.72 2305.49 29.49 2012-08-18 06:38:11.000 231 33384.50 429.74 2305.45 29.49 2012-08-18 06:38:12.000 231 33384.54 429.74 2305.41 29.49 2012-08-18 06:38:13.000 231 33384.48 429.76 2305.43 29.49 2012-08-18 06:38:13.000 231 33384.47 429.77 2305.49 29.49 2012-08-18 06:38:15.000 231 33384.47 429.78 2305.42 29.49 2012-08-18 06:38:16.000 231 33384.43 429.75 2305.48 29.49 2012-08-18 06:38:17.000 231 33384.38 429.76 2305.49 29.49 2012-08-18 06:38:18.000 231 33384.36 429.82 2305.53 29.49 2012-08-18 06:38:19.000 231 33384.36 429.81 2305.50 29.49 2012-08-18 06:38:20.000 231 33384.43 429.83 2305.45 29.49 2012-08-18 06:38:21.000 231 33384.41 429.79 2305.43 29.49 2012-08-18 06:38:22.000 231 33384.38 429.85 2305.48 29.49 2012-08-18 06:38:23.000 231 33384.43 429.85 2305.51 29.49 2012-08-18 06:38:24.000 231 33384.34 429.86 2305.45 29.49 2012-08-18 06:38:25.000 231 33384.42 429.85 2305.45 29.49 2012-08-18 06:38:26.000 231 33384.41 429.84 2305.42 29.49 2012-08-18 06:38:27.000 231 33384.30 429.83 2305.51 29.49 2012-08-18 06:38:28.000 231 33384.33 429.85 2305.53 29.49 2012-08-18 06:38:29.000 231 33384.34 429.84 2305.43 29.49 2012-08-18 06:38:30.000 231 33384.39 429.84 2305.47 29.49 2012-08-18 06:38:31.000 231 33384.34 429.89 2305.53 29.49 2012-08-18 06:38:32.000 231 33384.34 429.91 2305.49 29.49 2012-08-18 06:38:33.000 231 33384.45 429.88 2305.49 29.49 2012-08-18 06:38:34.000 231 33384.36 429.83 2305.56 29.49 2012-08-18 06:38:35.000 231 33384.36 429.89 2305.50 29.49 2012-08-18 06:38:36.000 231 33384.31 429.88 2305.55 29.49 2012-08-18 06:38:37.000 231 33384.40 429.88 2305.51 29.49 2012-08-18 06:38:38.000 231 33384.34 429.85 2305.44 29.49 2012-08-18 06:38:39.000 231 33384.28 429.84 2305.53 29.49 2012-08-18 06:38:40.000 231 33384.30 429.84 2305.52 29.49 2012-08-18 06:38:41.000 231 33384.33 429.83 2305.48 29.49 2012-08-18 06:38:42.000 231 33384.28 429.86 2305.47 29.49 2012-08-18 06:38:43.000 231 33384.28 429.79 2305.49 29.49 2012-08-18 06:38:44.000 231 33384.33 429.83 2305.51 29.49 2012-08-18 06:38:45.000 231 33384.17 429.81 2305.45 29.49 2012-08-18 06:38:46.000 231 33384.25 429.83 2305.45 29.49 2012-08-18 06:38:47.000 231 33384.33 429.77 2305.58 29.49 2012-08-18 06:38:48.000 231 33384.27 429.81 2305.53 29.49 2012-08-18 06:38:49.000 231 33384.34 429.83 2305.49 29.49 2012-08-18 06:38:50.000 231 33384.22 429.83 2305.44 29.49 2012-08-18 06:38:51.000 231 33384.33 429.81 2305.57 29.49 2012-08-18 06:38:52.000 231 33384.28 429.80 2305.58 29.49 2012-08-18 06:38:53.000 231 33384.29 429.84 2305.51 29.49 2012-08-18 06:38:54.000 231 33384.25 429.82 2305.55 29.49 2012-08-18 06:38:54.000 231 33384.27 429.79 2305.43 29.49 2012-08-18 06:38:56.000 231 33384.21 429.81 2305.57 29.49 2012-08-18 06:38:57.000 231 33384.30 429.76 2305.53 29.49 2012-08-18 06:38:58.000 231 33384.20 429.78 2305.49 29.49 2012-08-18 06:38:59.000 231 33384.21 429.78 2305.45 29.49 2012-08-18 06:39:00.000 231 33384.21 429.79 2305.55 29.49 2012-08-18 06:39:01.000 231 33384.11 429.80 2305.51 29.49 2012-08-18 06:39:02.000 231 33384.22 429.80 2305.48 29.49 2012-08-18 06:39:03.000 231 33384.21 429.75 2305.53 29.49 2012-08-18 06:39:04.000 231 33384.19 429.79 2305.51 29.49 2012-08-18 06:39:05.000 231 33384.14 429.80 2305.52 29.49 2012-08-18 06:39:06.000 231 33384.14 429.76 2305.48 29.49 2012-08-18 06:39:07.000 231 33384.13 429.76 2305.54 29.49 2012-08-18 06:39:07.000 231 33384.18 429.74 2305.44 29.49 2012-08-18 06:39:09.000 231 33384.03 429.73 2305.45 29.49 2012-08-18 06:39:10.000 231 33384.02 429.69 2305.43 29.49 2012-08-18 06:39:11.000 231 33384.12 429.73 2305.51 29.49 2012-08-18 06:39:12.000 231 33384.10 429.71 2305.55 29.49 2012-08-18 06:39:13.000 231 33384.05 429.75 2305.56 29.49 2012-08-18 06:39:14.000 231 33384.03 429.68 2305.48 29.49 2012-08-18 06:39:15.000 231 33384.06 429.72 2305.63 29.49 2012-08-18 06:39:16.000 231 33384.06 429.69 2305.57 29.49 2012-08-18 06:39:17.000 231 33384.03 429.73 2305.57 29.49 2012-08-18 06:39:18.000 231 33384.01 429.70 2305.66 29.49 2012-08-18 06:39:19.000 231 33384.04 429.70 2305.50 29.49 2012-08-18 06:39:20.000 231 33384.03 429.72 2305.47 29.49 2012-08-18 06:39:21.000 231 33384.01 429.72 2305.57 29.49 2012-08-18 06:39:22.000 231 33384.09 429.72 2305.61 29.49 2012-08-18 06:39:23.000 231 33384.00 429.73 2305.51 29.49 2012-08-18 06:39:24.000 231 33384.06 429.76 2305.57 29.49 2012-08-18 06:39:25.000 231 33384.02 429.71 2305.56 29.49 2012-08-18 06:39:26.000 231 33384.00 429.68 2305.54 29.49 2012-08-18 06:39:27.000 231 33384.02 429.72 2305.60 29.49 2012-08-18 06:39:28.000 231 33383.97 429.68 2305.57 29.49 2012-08-18 06:39:29.000 231 33384.05 429.66 2305.58 29.49 2012-08-18 06:39:30.000 231 33384.06 429.68 2305.55 29.49 2012-08-18 06:39:31.000 231 33384.02 429.66 2305.56 29.49 2012-08-18 06:39:32.000 231 33384.12 429.64 2305.57 29.49 2012-08-18 06:39:33.000 231 33383.97 429.65 2305.55 29.49 2012-08-18 06:39:34.000 231 33384.05 429.64 2305.54 29.49 2012-08-18 06:39:35.000 231 33384.05 429.60 2305.55 29.49 2012-08-18 06:39:36.000 231 33384.05 429.60 2305.57 29.49 2012-08-18 06:39:37.000 231 33384.00 429.62 2305.63 29.49 2012-08-18 06:39:38.000 231 33383.96 429.62 2305.60 29.49 2012-08-18 06:39:39.000 231 33384.09 429.55 2305.55 29.49 2012-08-18 06:39:40.000 231 33383.94 429.58 2305.47 29.49 2012-08-18 06:39:41.000 231 33383.99 429.63 2305.52 29.49 2012-08-18 06:39:42.000 231 33384.01 429.60 2305.51 29.49 2012-08-18 06:39:43.000 231 33384.01 429.56 2305.61 29.49 2012-08-18 06:39:44.000 231 33383.96 429.54 2305.61 29.49 2012-08-18 06:39:45.000 231 33383.91 429.56 2305.56 29.49 2012-08-18 06:39:46.000 231 33383.97 429.56 2305.57 29.49 2012-08-18 06:39:47.000 231 33383.90 429.52 2305.62 29.49 2012-08-18 06:39:48.000 231 33383.97 429.60 2305.60 29.49 2012-08-18 06:39:48.000 231 33384.02 429.59 2305.52 29.49 2012-08-18 06:39:50.000 231 33383.96 429.62 2305.56 29.49 2012-08-18 06:39:51.000 231 33383.99 429.63 2305.54 29.49 2012-08-18 06:39:52.000 231 33383.98 429.60 2305.55 29.49 2012-08-18 06:39:53.000 231 33383.96 429.61 2305.60 29.49 2012-08-18 06:39:54.000 231 33383.93 429.64 2305.61 29.49 2012-08-18 06:39:55.000 231 33383.97 429.68 2305.59 29.49 2012-08-18 06:39:56.000 231 33383.94 429.63 2305.58 29.49 2012-08-18 06:39:57.000 231 33383.99 429.64 2305.57 29.49 2012-08-18 06:39:58.000 231 33383.97 429.63 2305.53 29.49 2012-08-18 06:39:59.000 231 33383.99 429.67 2305.47 29.49 2012-08-18 06:40:00.000 231 33384.02 429.68 2305.57 29.49 2012-08-18 06:40:01.000 231 33384.03 429.65 2305.53 29.49 2012-08-18 06:40:01.000 231 33384.11 429.64 2305.52 29.49 2012-08-18 06:40:03.000 231 33383.90 429.62 2305.49 29.49 2012-08-18 06:40:04.000 231 33384.05 429.63 2305.50 29.49 2012-08-18 06:40:05.000 231 33383.99 429.70 2305.54 29.49 2012-08-18 06:40:06.000 231 33384.07 429.64 2305.56 29.49 2012-08-18 06:40:07.000 231 33383.96 429.61 2305.56 29.49 2012-08-18 06:40:08.000 231 33384.01 429.66 2305.55 29.49 2012-08-18 06:40:09.000 231 33384.00 429.66 2305.54 29.49 2012-08-18 06:40:10.000 231 33384.00 429.65 2305.53 29.49 2012-08-18 06:40:11.000 231 33383.98 429.64 2305.62 29.49 2012-08-18 06:40:12.000 231 33384.04 429.62 2305.44 29.49 2012-08-18 06:40:13.000 231 33383.96 429.65 2305.59 29.49 2012-08-18 06:40:14.000 231 33383.92 429.65 2305.51 29.49 2012-08-18 06:40:15.000 231 33383.92 429.63 2305.57 29.49 2012-08-18 06:40:16.000 231 33383.99 429.61 2305.53 29.49 2012-08-18 06:40:17.000 231 33384.00 429.67 2305.57 29.49 2012-08-18 06:40:18.000 231 33383.94 429.63 2305.57 29.49 2012-08-18 06:40:19.000 231 33383.95 429.66 2305.60 29.49 2012-08-18 06:40:20.000 231 33383.93 429.64 2305.55 29.49 2012-08-18 06:40:21.000 231 33383.99 429.61 2305.61 29.49 2012-08-18 06:40:22.000 231 33384.00 429.63 2305.64 29.49 2012-08-18 06:40:23.000 231 33383.99 429.65 2305.57 29.49 2012-08-18 06:40:24.000 231 33384.02 429.64 2305.55 29.49 2012-08-18 06:40:25.000 231 33384.03 429.65 2305.42 29.49 2012-08-18 06:40:26.000 231 33384.03 429.64 2305.54 29.49 2012-08-18 06:40:27.000 231 33384.06 429.64 2305.56 29.49 2012-08-18 06:40:28.000 231 33384.02 429.64 2305.52 29.49 2012-08-18 06:40:29.000 231 33384.03 429.69 2305.51 29.49 2012-08-18 06:40:30.000 231 33384.09 429.72 2305.49 29.49 2012-08-18 06:40:31.000 231 33383.98 429.63 2305.53 29.49 2012-08-18 06:40:32.000 231 33384.09 429.70 2305.53 29.49 2012-08-18 06:40:33.000 231 33384.10 429.69 2305.58 29.49 2012-08-18 06:40:34.000 231 33384.12 429.72 2305.57 29.49 2012-08-18 06:40:35.000 231 33384.15 429.70 2305.47 29.49 2012-08-18 06:40:36.000 231 33384.04 429.70 2305.51 29.49 2012-08-18 06:40:37.000 231 33384.06 429.70 2305.55 29.49 2012-08-18 06:40:38.000 231 33384.07 429.68 2305.49 29.49 2012-08-18 06:40:39.000 231 33384.03 429.74 2305.51 29.49 2012-08-18 06:40:40.000 231 33384.05 429.71 2305.52 29.49 2012-08-18 06:40:41.000 231 33384.12 429.75 2305.51 29.49 2012-08-18 06:40:42.000 231 33384.09 429.76 2305.42 29.49 2012-08-18 06:40:42.000 231 33384.08 429.71 2305.51 29.49 2012-08-18 06:40:44.000 231 33384.07 429.77 2305.47 29.49 2012-08-18 06:40:45.000 231 33384.05 429.72 2305.45 29.49 2012-08-18 06:40:46.000 231 33384.06 429.75 2305.45 29.49 2012-08-18 06:40:47.000 231 33384.07 429.75 2305.48 29.49 2012-08-18 06:40:48.000 231 33384.06 429.81 2305.53 29.49 2012-08-18 06:40:49.000 231 33384.06 429.79 2305.47 29.49 2012-08-18 06:40:50.000 231 33384.12 429.73 2305.50 29.49 2012-08-18 06:40:51.000 231 33383.98 429.79 2305.53 29.49 2012-08-18 06:40:52.000 231 33383.99 429.80 2305.50 29.49 2012-08-18 06:40:53.000 231 33384.03 429.83 2305.51 29.49 2012-08-18 06:40:54.000 231 33384.09 429.78 2305.49 29.49 2012-08-18 06:40:55.000 231 33384.05 429.78 2305.60 29.49 2012-08-18 06:40:55.000 231 33384.06 429.83 2305.54 29.49 2012-08-18 06:40:57.000 231 33384.09 429.84 2305.61 29.49 2012-08-18 06:40:58.000 231 33384.06 429.82 2305.51 29.49 2012-08-18 06:40:59.000 231 33384.15 429.80 2305.53 29.49 2012-08-18 06:41:00.000 231 33384.03 429.88 2305.50 29.49 2012-08-18 06:41:01.000 231 33384.01 429.86 2305.48 29.49 2012-08-18 06:41:02.000 231 33384.00 429.89 2305.49 29.49 2012-08-18 06:41:03.000 231 33384.04 429.86 2305.47 29.49 2012-08-18 06:41:04.000 231 33384.04 429.89 2305.52 29.49 2012-08-18 06:41:05.000 231 33384.02 429.85 2305.55 29.49 2012-08-18 06:41:06.000 231 33384.06 429.92 2305.54 29.49 2012-08-18 06:41:07.000 231 33384.08 429.95 2305.59 29.49 2012-08-18 06:41:08.000 231 33384.09 429.85 2305.51 29.49 2012-08-18 06:41:09.000 231 33383.99 429.88 2305.58 29.49 2012-08-18 06:41:10.000 231 33383.96 429.85 2305.58 29.49 2012-08-18 06:41:11.000 231 33384.06 429.83 2305.49 29.49 2012-08-18 06:41:12.000 231 33383.99 429.82 2305.53 29.49 2012-08-18 06:41:13.000 231 33383.92 429.82 2305.52 29.49 2012-08-18 06:41:14.000 231 33383.99 429.80 2305.46 29.49 2012-08-18 06:41:15.000 231 33383.99 429.85 2305.57 29.49 2012-08-18 06:41:16.000 231 33383.96 429.82 2305.49 29.49 2012-08-18 06:41:17.000 231 33383.93 429.77 2305.52 29.49 2012-08-18 06:41:18.000 231 33383.98 429.75 2305.62 29.49 2012-08-18 06:41:19.000 231 33383.89 429.75 2305.51 29.49 2012-08-18 06:41:20.000 231 33383.94 429.75 2305.57 29.49 2012-08-18 06:41:21.000 231 33383.89 429.78 2305.60 29.49 2012-08-18 06:41:22.000 231 33383.86 429.77 2305.58 29.49 2012-08-18 06:41:23.000 231 33383.93 429.73 2305.61 29.49 2012-08-18 06:41:24.000 231 33383.88 429.74 2305.60 29.49 2012-08-18 06:41:25.000 231 33383.92 429.70 2305.61 29.49 2012-08-18 06:41:26.000 231 33383.92 429.77 2305.56 29.49 2012-08-18 06:41:27.000 231 33383.97 429.74 2305.63 29.49 2012-08-18 06:41:28.000 231 33383.92 429.75 2305.64 29.49 2012-08-18 06:41:29.000 231 33383.78 429.76 2305.54 29.49 2012-08-18 06:41:30.000 231 33383.89 429.75 2305.51 29.49 2012-08-18 06:41:31.000 231 33383.93 429.73 2305.64 29.49 2012-08-18 06:41:32.000 231 33383.80 429.75 2305.50 29.49 2012-08-18 06:41:33.000 231 33383.87 429.80 2305.61 29.49 2012-08-18 06:41:34.000 231 33383.78 429.80 2305.51 29.49 2012-08-18 06:41:35.000 231 33383.82 429.73 2305.61 29.49 2012-08-18 06:41:36.000 231 33383.78 429.76 2305.55 29.49 2012-08-18 06:41:36.000 231 33383.65 429.77 2305.63 29.49 2012-08-18 06:41:38.000 231 33383.74 429.80 2305.63 29.49 2012-08-18 06:41:39.000 231 33383.71 429.76 2305.67 29.49 2012-08-18 06:41:40.000 231 33383.73 429.75 2305.66 29.49 2012-08-18 06:41:41.000 231 33383.81 429.74 2305.67 29.49 2012-08-18 06:41:42.000 231 33383.73 429.76 2305.62 29.49 2012-08-18 06:41:43.000 231 33383.71 429.72 2305.62 29.49 2012-08-18 06:41:44.000 231 33383.71 429.74 2305.66 29.49 2012-08-18 06:41:45.000 231 33383.79 429.73 2305.59 29.49 2012-08-18 06:41:46.000 231 33383.66 429.73 2305.59 29.49 2012-08-18 06:41:47.000 231 33383.78 429.72 2305.60 29.49 2012-08-18 06:41:48.000 231 33383.75 429.76 2305.67 29.49 2012-08-18 06:41:49.000 231 33383.75 429.74 2305.63 29.49 2012-08-18 06:41:49.000 231 33383.68 429.75 2305.66 29.49 2012-08-18 06:41:51.000 231 33383.68 429.70 2305.63 29.49 2012-08-18 06:41:52.000 231 33383.65 429.73 2305.61 29.49 2012-08-18 06:41:53.000 231 33383.71 429.77 2305.64 29.49 2012-08-18 06:41:54.000 231 33383.73 429.77 2305.69 29.49 2012-08-18 06:41:55.000 231 33383.66 429.71 2305.67 29.49 2012-08-18 06:41:56.000 231 33383.65 429.77 2305.64 29.49 2012-08-18 06:41:57.000 231 33383.61 429.74 2305.67 29.49 2012-08-18 06:41:58.000 231 33383.64 429.73 2305.64 29.49 2012-08-18 06:41:59.000 231 33383.66 429.78 2305.67 29.49 2012-08-18 06:42:00.000 231 33383.59 429.81 2305.61 29.49 2012-08-18 06:42:01.000 231 33383.64 429.84 2305.65 29.49 2012-08-18 06:42:02.000 231 33383.74 429.79 2305.64 29.49 2012-08-18 06:42:03.000 231 33383.53 429.78 2305.64 29.49 2012-08-18 06:42:04.000 231 33383.56 429.80 2305.68 29.49 2012-08-18 06:42:05.000 231 33383.53 429.82 2305.65 29.49 2012-08-18 06:42:06.000 231 33383.53 429.89 2305.73 29.49 2012-08-18 06:42:07.000 231 33383.46 429.83 2305.67 29.49 2012-08-18 06:42:08.000 231 33383.56 429.87 2305.67 29.49 2012-08-18 06:42:09.000 231 33383.46 429.88 2305.61 29.49 2012-08-18 06:42:10.000 231 33383.52 429.85 2305.60 29.49 2012-08-18 06:42:11.000 231 33383.40 429.84 2305.72 29.49 2012-08-18 06:42:12.000 231 33383.48 429.79 2305.70 29.49 2012-08-18 06:42:13.000 231 33383.36 429.79 2305.68 29.49 2012-08-18 06:42:14.000 231 33383.46 429.83 2305.72 29.49 2012-08-18 06:42:15.000 231 33383.40 429.87 2305.90 29.49 2012-08-18 06:42:16.000 231 33383.32 429.83 2305.84 29.49 2012-08-18 06:42:17.000 231 33383.43 429.86 2305.73 29.49 2012-08-18 06:42:18.000 231 33383.39 429.82 2305.69 29.49 2012-08-18 06:42:19.000 231 33383.24 429.79 2305.79 29.49 2012-08-18 06:42:20.000 231 33383.40 429.80 2305.81 29.49 2012-08-18 06:42:21.000 231 33383.37 429.81 2305.73 29.49 2012-08-18 06:42:22.000 231 33383.29 429.81 2305.78 29.49 2012-08-18 06:42:23.000 231 33383.40 429.79 2305.82 29.49 2012-08-18 06:42:24.000 231 33383.29 429.76 2305.71 29.49 2012-08-18 06:42:25.000 231 33383.32 429.76 2305.83 29.49 2012-08-18 06:42:26.000 231 33383.29 429.73 2305.74 29.49 2012-08-18 06:42:27.000 231 33383.31 429.75 2305.85 29.49 2012-08-18 06:42:28.000 231 33383.25 429.77 2305.82 29.49 2012-08-18 06:42:29.000 231 33383.19 429.80 2305.76 29.49 2012-08-18 06:42:30.000 231 33383.28 429.75 2305.82 29.49 2012-08-18 06:42:30.000 231 33383.20 429.78 2305.83 29.49 2012-08-18 06:42:32.000 231 33383.21 429.75 2305.89 29.49 2012-08-18 06:42:33.000 231 33383.19 429.70 2305.91 29.49 2012-08-18 06:42:34.000 231 33383.17 429.72 2305.89 29.49 2012-08-18 06:42:35.000 231 33383.26 429.75 2305.84 29.49 2012-08-18 06:42:36.000 231 33383.26 429.73 2305.85 29.49 2012-08-18 06:42:37.000 231 33383.13 429.73 2305.87 29.49 2012-08-18 06:42:38.000 231 33383.13 429.75 2305.86 29.49 2012-08-18 06:42:39.000 231 33383.16 429.78 2305.86 29.49 2012-08-18 06:42:40.000 231 33383.16 429.78 2305.85 29.49 2012-08-18 06:42:41.000 231 33383.21 429.78 2305.79 29.49 2012-08-18 06:42:42.000 231 33383.09 429.76 2305.80 29.49 2012-08-18 06:42:43.000 231 33383.11 429.79 2305.84 29.49 2012-08-18 06:42:43.000 231 33383.15 429.79 2305.89 29.49 2012-08-18 06:42:45.000 231 33383.13 429.78 2305.80 29.49 2012-08-18 06:42:46.000 231 33383.16 429.76 2305.79 29.49 2012-08-18 06:42:47.000 231 33383.08 429.75 2305.84 29.49 2012-08-18 06:42:48.000 231 33383.12 429.81 2305.89 29.49 2012-08-18 06:42:49.000 231 33383.14 429.80 2305.90 29.49 2012-08-18 06:42:50.000 231 33383.09 429.79 2305.88 29.49 2012-08-18 06:42:51.000 231 33383.00 429.75 2305.94 29.49 2012-08-18 06:42:52.000 231 33383.06 429.77 2305.93 29.49 2012-08-18 06:42:53.000 231 33383.03 429.81 2305.89 29.49 2012-08-18 06:42:54.000 231 33383.03 429.81 2305.98 29.49 2012-08-18 06:42:55.000 231 33382.90 429.78 2305.87 29.49 2012-08-18 06:42:56.000 231 33382.99 429.82 2305.92 29.49 2012-08-18 06:42:57.000 231 33383.03 429.76 2305.94 29.49 2012-08-18 06:42:58.000 231 33382.99 429.79 2305.96 29.49 2012-08-18 06:42:59.000 231 33383.02 429.80 2305.87 29.49 2012-08-18 06:43:00.000 231 33382.93 429.82 2305.89 29.49 2012-08-18 06:43:01.000 231 33382.97 429.78 2305.93 29.49 2012-08-18 06:43:02.000 231 33382.97 429.81 2305.95 29.49 2012-08-18 06:43:03.000 231 33382.91 429.84 2305.97 29.49 2012-08-18 06:43:04.000 231 33382.89 429.82 2305.95 29.49 2012-08-18 06:43:05.000 231 33382.96 429.81 2306.00 29.49 2012-08-18 06:43:06.000 231 33382.97 429.81 2305.96 29.49 2012-08-18 06:43:07.000 231 33382.86 429.82 2305.97 29.49 2012-08-18 06:43:08.000 231 33382.99 429.82 2305.98 29.49 2012-08-18 06:43:09.000 231 33382.86 429.81 2305.91 29.49 2012-08-18 06:43:10.000 231 33382.79 429.78 2305.95 29.49 2012-08-18 06:43:11.000 231 33382.88 429.80 2306.01 29.49 2012-08-18 06:43:12.000 231 33382.82 429.76 2306.03 29.49 2012-08-18 06:43:13.000 231 33382.80 429.77 2306.02 29.49 2012-08-18 06:43:14.000 231 33382.90 429.80 2305.94 29.49 2012-08-18 06:43:15.000 231 33382.74 429.79 2305.97 29.49 2012-08-18 06:43:16.000 231 33382.76 429.81 2306.01 29.49 2012-08-18 06:43:17.000 231 33382.84 429.81 2306.03 29.49 2012-08-18 06:43:18.000 231 33382.82 429.82 2306.02 29.49 2012-08-18 06:43:19.000 231 33382.87 429.80 2305.94 29.49 2012-08-18 06:43:20.000 231 33382.80 429.82 2306.01 29.49 2012-08-18 06:43:21.000 231 33382.80 429.81 2306.05 29.49 2012-08-18 06:43:22.000 231 33382.80 429.87 2306.01 29.49 2012-08-18 06:43:23.000 231 33382.74 429.86 2306.01 29.49 2012-08-18 06:43:24.000 231 33382.75 429.87 2305.97 29.49 2012-08-18 06:43:24.000 231 33382.67 429.89 2306.03 29.49 2012-08-18 06:43:26.000 231 33382.70 429.87 2306.10 29.49 2012-08-18 06:43:27.000 231 33382.67 429.86 2305.98 29.49 2012-08-18 06:43:28.000 231 33382.63 429.87 2306.02 29.49 2012-08-18 06:43:29.000 231 33382.67 429.86 2306.03 29.49 2012-08-18 06:43:30.000 231 33382.67 429.93 2306.09 29.49 2012-08-18 06:43:31.000 231 33382.55 429.84 2305.97 29.49 2012-08-18 06:43:32.000 231 33382.63 429.91 2306.11 29.49 2012-08-18 06:43:33.000 231 33382.66 429.90 2305.98 29.49 2012-08-18 06:43:34.000 231 33382.63 429.85 2306.09 29.49 2012-08-18 06:43:35.000 231 33382.62 429.83 2306.12 29.49 2012-08-18 06:43:36.000 231 33382.51 429.88 2306.13 29.49 2012-08-18 06:43:37.000 231 33382.54 429.86 2306.12 29.49 2012-08-18 06:43:37.000 231 33382.43 429.85 2306.07 29.49 2012-08-18 06:43:39.000 231 33382.61 429.85 2306.06 29.49 2012-08-18 06:43:40.000 231 33382.40 429.88 2306.14 29.49 2012-08-18 06:43:41.000 231 33382.47 429.87 2306.12 29.49 2012-08-18 06:43:42.000 231 33382.58 429.86 2306.14 29.49 2012-08-18 06:43:43.000 231 33382.54 429.86 2306.18 29.49 2012-08-18 06:43:44.000 231 33382.53 429.86 2306.11 29.49 2012-08-18 06:43:45.000 231 33382.45 429.85 2306.15 29.49 2012-08-18 06:43:46.000 231 33382.58 429.89 2306.11 29.49 2012-08-18 06:43:47.000 231 33382.48 429.89 2306.14 29.49 2012-08-18 06:43:48.000 231 33382.57 429.85 2306.04 29.49 2012-08-18 06:43:49.000 231 33382.59 429.88 2306.09 29.49 2012-08-18 06:43:50.000 231 33382.53 429.89 2306.17 29.49 2012-08-18 06:43:51.000 231 33382.44 429.87 2306.14 29.49 2012-08-18 06:43:52.000 231 33382.53 429.90 2306.10 29.49 2012-08-18 06:43:53.000 231 33382.50 429.89 2306.09 29.49 2012-08-18 06:43:54.000 231 33382.57 429.89 2306.12 29.49 2012-08-18 06:43:55.000 231 33382.49 429.89 2306.04 29.49 2012-08-18 06:43:56.000 231 33382.48 429.93 2306.20 29.49 2012-08-18 06:43:57.000 231 33382.60 429.86 2306.12 29.49 2012-08-18 06:43:58.000 231 33382.38 429.89 2306.15 29.49 2012-08-18 06:43:59.000 231 33382.48 429.86 2306.19 29.49 2012-08-18 06:44:00.000 231 33382.50 429.91 2306.11 29.49 2012-08-18 06:44:01.000 231 33382.51 429.89 2306.04 29.49 2012-08-18 06:44:02.000 231 33382.53 429.91 2306.17 29.49 2012-08-18 06:44:03.000 231 33382.59 429.88 2306.19 29.49 2012-08-18 06:44:04.000 231 33382.47 429.89 2306.19 29.49 2012-08-18 06:44:05.000 231 33382.51 429.87 2306.20 29.49 2012-08-18 06:44:06.000 231 33382.42 429.89 2306.09 29.49 2012-08-18 06:44:07.000 231 33382.53 429.90 2306.20 29.49 2012-08-18 06:44:08.000 231 33382.42 429.92 2306.17 29.49 2012-08-18 06:44:09.000 231 33382.39 429.92 2306.22 29.49 2012-08-18 06:44:10.000 231 33382.47 429.94 2306.21 29.49 2012-08-18 06:44:11.000 231 33382.46 429.91 2306.23 29.49 2012-08-18 06:44:12.000 231 33382.41 429.91 2306.09 29.49 2012-08-18 06:44:13.000 231 33382.46 429.94 2306.20 29.49 2012-08-18 06:44:14.000 231 33382.39 429.92 2306.22 29.49 2012-08-18 06:44:15.000 231 33382.44 429.89 2306.11 29.49 2012-08-18 06:44:16.000 231 33382.33 429.96 2306.13 29.49 2012-08-18 06:44:17.000 231 33382.36 429.97 2306.09 29.49 2012-08-18 06:44:18.000 231 33382.43 429.96 2306.11 29.49 2012-08-18 06:44:18.000 231 33382.43 429.95 2306.08 29.49 2012-08-18 06:44:20.000 231 33382.47 429.96 2306.17 29.49 2012-08-18 06:44:21.000 231 33382.29 429.98 2306.13 29.49 2012-08-18 06:44:22.000 231 33382.43 429.99 2306.16 29.49 2012-08-18 06:44:23.000 231 33382.45 429.99 2306.11 29.49 2012-08-18 06:44:24.000 231 33382.53 430.00 2306.18 29.49 2012-08-18 06:44:25.000 231 33382.44 430.01 2306.24 29.49 2012-08-18 06:44:26.000 231 33382.41 430.02 2306.16 29.49 2012-08-18 06:44:27.000 231 33382.39 429.95 2306.23 29.49 2012-08-18 06:44:28.000 231 33382.39 430.00 2306.26 29.49 2012-08-18 06:44:29.000 231 33382.38 429.98 2306.18 29.49 2012-08-18 06:44:30.000 231 33382.36 430.01 2306.17 29.49 2012-08-18 06:44:31.000 231 33382.39 429.98 2306.20 29.49 2012-08-18 06:44:31.000 231 33382.43 430.00 2306.17 29.49 2012-08-18 06:44:33.000 231 33382.36 430.03 2306.26 29.49 2012-08-18 06:44:34.000 231 33382.42 430.00 2306.18 29.49 2012-08-18 06:44:35.000 231 33382.40 429.99 2306.24 29.49 2012-08-18 06:44:36.000 231 33382.45 430.02 2306.16 29.49 2012-08-18 06:44:37.000 231 33382.40 430.01 2306.17 29.49 2012-08-18 06:44:38.000 231 33382.36 430.06 2306.21 29.49 2012-08-18 06:44:39.000 231 33382.35 430.04 2306.30 29.49 2012-08-18 06:44:40.000 231 33382.39 430.03 2306.14 29.49 2012-08-18 06:44:41.000 231 33382.43 430.01 2306.20 29.49 2012-08-18 06:44:42.000 231 33382.37 430.02 2306.21 29.49 2012-08-18 06:44:43.000 231 33382.41 430.04 2306.23 29.49 2012-08-18 06:44:44.000 231 33382.35 430.06 2306.20 29.49 2012-08-18 06:44:45.000 231 33382.36 430.01 2306.18 29.49 2012-08-18 06:44:46.000 231 33382.29 430.03 2306.23 29.49 2012-08-18 06:44:47.000 231 33382.30 430.02 2306.26 29.49 2012-08-18 06:44:48.000 231 33382.36 429.98 2306.19 29.49 2012-08-18 06:44:49.000 231 33382.35 430.02 2306.24 29.49 2012-08-18 06:44:50.000 231 33382.32 430.05 2306.31 29.49 2012-08-18 06:44:51.000 231 33382.27 430.04 2306.19 29.49 2012-08-18 06:44:52.000 231 33382.36 430.05 2306.18 29.49 2012-08-18 06:44:53.000 231 33382.38 430.03 2306.27 29.49 2012-08-18 06:44:54.000 231 33382.35 430.08 2306.26 29.49 2012-08-18 06:44:55.000 231 33382.35 430.08 2306.18 29.49 2012-08-18 06:44:56.000 231 33382.35 430.07 2306.16 29.49 2012-08-18 06:44:57.000 231 33382.28 430.07 2306.24 29.49 2012-08-18 06:44:58.000 231 33382.37 430.09 2306.21 29.49 2012-08-18 06:44:59.000 231 33382.33 430.07 2306.20 29.49 2012-08-18 06:45:00.000 231 33382.31 430.10 2306.27 29.49 2012-08-18 06:45:01.000 231 33382.33 430.06 2306.17 29.49 2012-08-18 06:45:02.000 231 33382.35 430.14 2306.21 29.49 2012-08-18 06:45:03.000 231 33382.26 430.10 2306.20 29.49 2012-08-18 06:45:04.000 231 33382.28 430.05 2306.36 29.49 2012-08-18 06:45:05.000 231 33382.26 430.08 2306.27 29.49 2012-08-18 06:45:06.000 231 33382.25 430.08 2306.25 29.49 2012-08-18 06:45:07.000 231 33382.31 430.06 2306.26 29.49 2012-08-18 06:45:08.000 231 33382.33 430.04 2306.29 29.49 2012-08-18 06:45:09.000 231 33382.25 430.09 2306.23 29.49 2012-08-18 06:45:10.000 231 33382.33 430.10 2306.19 29.49 2012-08-18 06:45:11.000 231 33382.29 430.09 2306.22 29.49 2012-08-18 06:45:12.000 231 33382.25 430.12 2306.23 29.49 2012-08-18 06:45:12.000 231 33382.33 430.09 2306.28 29.49 2012-08-18 06:45:14.000 231 33382.32 430.11 2306.16 29.49 2012-08-18 06:45:15.000 231 33382.25 430.11 2306.23 29.49 2012-08-18 06:45:16.000 231 33382.14 430.12 2306.22 29.49 2012-08-18 06:45:17.000 231 33382.26 430.10 2306.21 29.49 2012-08-18 06:45:18.000 231 33382.25 430.12 2306.22 29.49 2012-08-18 06:45:19.000 231 33382.26 430.10 2306.22 29.49 2012-08-18 06:45:20.000 231 33382.17 430.15 2306.19 29.49 2012-08-18 06:45:21.000 231 33382.23 430.11 2306.33 29.49 2012-08-18 06:45:22.000 231 33382.38 430.14 2306.19 29.49 2012-08-18 06:45:23.000 231 33382.29 430.17 2306.16 29.49 2012-08-18 06:45:24.000 231 33382.28 430.15 2306.21 29.49 2012-08-18 06:45:25.000 231 33382.30 430.13 2306.24 29.49 2012-08-18 06:45:25.000 231 33382.24 430.18 2306.27 29.49 2012-08-18 06:45:27.000 231 33382.16 430.12 2306.25 29.49 2012-08-18 06:45:28.000 231 33382.32 430.15 2306.25 29.49 2012-08-18 06:45:29.000 231 33382.26 430.17 2306.28 29.49 2012-08-18 06:45:30.000 231 33382.31 430.18 2306.25 29.49 2012-08-18 06:45:31.000 231 33382.35 430.15 2306.25 29.49 2012-08-18 06:45:32.000 231 33382.25 430.16 2306.22 29.49 2012-08-18 06:45:33.000 231 33382.37 430.16 2306.25 29.49 2012-08-18 06:45:34.000 231 33382.27 430.15 2306.22 29.49 2012-08-18 06:45:35.000 231 33382.20 430.14 2306.27 29.49 2012-08-18 06:45:36.000 231 33382.22 430.14 2306.25 29.49 2012-08-18 06:45:37.000 231 33382.28 430.16 2306.19 29.49 2012-08-18 06:45:38.000 231 33382.21 430.16 2306.35 29.49 2012-08-18 06:45:39.000 231 33382.31 430.16 2306.16 29.49 2012-08-18 06:45:40.000 231 33382.29 430.12 2306.22 29.49 2012-08-18 06:45:41.000 231 33382.19 430.12 2306.18 29.49 2012-08-18 06:45:42.000 231 33382.28 430.13 2306.23 29.49 2012-08-18 06:45:43.000 231 33382.26 430.11 2306.21 29.49 2012-08-18 06:45:44.000 231 33382.22 430.21 2306.23 29.49 2012-08-18 06:45:45.000 231 33382.28 430.15 2306.24 29.49 2012-08-18 06:45:46.000 231 33382.19 430.14 2306.21 29.49 2012-08-18 06:45:47.000 231 33382.19 430.09 2306.17 29.49 2012-08-18 06:45:48.000 231 33382.28 430.16 2306.19 29.49 2012-08-18 06:45:49.000 231 33382.27 430.15 2306.25 29.49 2012-08-18 06:45:50.000 231 33382.20 430.13 2306.25 29.49 2012-08-18 06:45:51.000 231 33382.09 430.12 2306.28 29.49 2012-08-18 06:45:52.000 231 33382.26 430.16 2306.30 29.49 2012-08-18 06:45:53.000 231 33382.19 430.14 2306.28 29.49 2012-08-18 06:45:54.000 231 33382.15 430.19 2306.26 29.49 2012-08-18 06:45:55.000 231 33382.16 430.14 2306.25 29.49 2012-08-18 06:45:56.000 231 33382.23 430.15 2306.24 29.49 2012-08-18 06:45:57.000 231 33382.12 430.14 2306.25 29.49 2012-08-18 06:45:58.000 231 33382.20 430.15 2306.30 29.49 2012-08-18 06:45:59.000 231 33382.19 430.15 2306.32 29.49 2012-08-18 06:46:00.000 231 33382.17 430.21 2306.30 29.49 2012-08-18 06:46:01.000 231 33382.17 430.23 2306.21 29.49 2012-08-18 06:46:02.000 231 33382.08 430.23 2306.19 29.49 2012-08-18 06:46:03.000 231 33382.20 430.21 2306.25 29.49 2012-08-18 06:46:04.000 231 33382.20 430.25 2306.20 29.49 2012-08-18 06:46:05.000 231 33382.20 430.22 2306.23 29.49 2012-08-18 06:46:06.000 231 33382.21 430.21 2306.22 29.49 2012-08-18 06:46:06.000 231 33382.20 430.22 2306.22 29.49 2012-08-18 06:46:08.000 231 33382.19 430.19 2306.26 29.49 2012-08-18 06:46:09.000 231 33382.18 430.20 2306.27 29.49 2012-08-18 06:46:10.000 231 33382.21 430.18 2306.16 29.49 2012-08-18 06:46:11.000 231 33382.20 430.21 2306.23 29.49 2012-08-18 06:46:12.000 231 33382.26 430.20 2306.26 29.49 2012-08-18 06:46:13.000 231 33382.20 430.20 2306.19 29.49 2012-08-18 06:46:14.000 231 33382.13 430.20 2306.26 29.49 2012-08-18 06:46:15.000 231 33382.22 430.24 2306.25 29.49 2012-08-18 06:46:16.000 231 33382.24 430.21 2306.13 29.49 2012-08-18 06:46:17.000 231 33382.17 430.22 2306.14 29.49 2012-08-18 06:46:18.000 231 33382.26 430.24 2306.15 29.49 2012-08-18 06:46:19.000 231 33382.19 430.22 2306.20 29.49 2012-08-18 06:46:19.000 231 33382.23 430.23 2306.21 29.49 2012-08-18 06:46:21.000 231 33382.16 430.21 2306.22 29.49 2012-08-18 06:46:22.000 231 33382.24 430.25 2306.22 29.49 2012-08-18 06:46:23.000 231 33382.18 430.24 2306.18 29.49 2012-08-18 06:46:24.000 231 33382.23 430.23 2306.16 29.49 2012-08-18 06:46:25.000 231 33382.19 430.23 2306.22 29.49 2012-08-18 06:46:26.000 231 33382.14 430.24 2306.25 29.49 2012-08-18 06:46:27.000 231 33382.17 430.25 2306.26 29.49 2012-08-18 06:46:28.000 231 33382.23 430.24 2306.20 29.49 2012-08-18 06:46:29.000 231 33382.17 430.23 2306.17 29.49 2012-08-18 06:46:30.000 231 33382.16 430.21 2306.25 29.49 2012-08-18 06:46:31.000 231 33382.22 430.20 2306.19 29.49 2012-08-18 06:46:32.000 231 33382.13 430.19 2306.25 29.49 2012-08-18 06:46:33.000 231 33382.13 430.12 2306.26 29.49 2012-08-18 06:46:34.000 231 33382.21 430.16 2306.25 29.49 2012-08-18 06:46:35.000 231 33382.09 430.12 2306.16 29.49 2012-08-18 06:46:36.000 231 33382.18 430.14 2306.28 29.49 2012-08-18 06:46:37.000 231 33382.23 430.13 2306.16 29.49 2012-08-18 06:46:38.000 231 33382.16 430.14 2306.16 29.49 2012-08-18 06:46:39.000 231 33382.25 430.14 2306.14 29.49 2012-08-18 06:46:40.000 231 33382.13 430.11 2306.22 29.49 2012-08-18 06:46:41.000 231 33382.22 430.11 2306.23 29.49 2012-08-18 06:46:42.000 231 33382.25 430.11 2306.27 29.49 2012-08-18 06:46:43.000 231 33382.26 430.12 2306.25 29.49 2012-08-18 06:46:44.000 231 33382.22 430.12 2306.16 29.49 2012-08-18 06:46:45.000 231 33382.22 430.13 2306.22 29.49 2012-08-18 06:46:46.000 231 33382.17 430.15 2306.09 29.49 2012-08-18 06:46:47.000 231 33382.11 430.12 2306.21 29.49 2012-08-18 06:46:48.000 231 33382.28 430.19 2306.26 29.49 2012-08-18 06:46:49.000 231 33382.26 430.19 2306.21 29.49 2012-08-18 06:46:50.000 231 33382.35 430.21 2306.17 29.49 2012-08-18 06:46:51.000 231 33382.20 430.23 2306.19 29.49 2012-08-18 06:46:52.000 231 33382.28 430.23 2306.19 29.49 2012-08-18 06:46:53.000 231 33382.18 430.24 2306.17 29.49 2012-08-18 06:46:54.000 231 33382.31 430.24 2306.17 29.49 2012-08-18 06:46:55.000 231 33382.32 430.24 2306.23 29.49 2012-08-18 06:46:56.000 231 33382.17 430.24 2306.15 29.49 2012-08-18 06:46:57.000 231 33382.22 430.19 2306.17 29.49 2012-08-18 06:46:58.000 231 33382.26 430.23 2306.17 29.49 2012-08-18 06:46:59.000 231 33382.14 430.21 2306.17 29.49 2012-08-18 06:47:00.000 231 33382.26 430.25 2306.07 29.49 2012-08-18 06:47:00.000 231 33382.22 430.22 2306.19 29.49 2012-08-18 06:47:02.000 231 33382.23 430.22 2306.19 29.48 2012-08-18 06:47:03.000 231 33382.27 430.29 2306.22 29.49 2012-08-18 06:47:04.000 231 33382.16 430.21 2306.16 29.49 2012-08-18 06:47:05.000 231 33382.19 430.21 2306.11 29.49 2012-08-18 06:47:06.000 231 33382.20 430.21 2306.15 29.49 2012-08-18 06:47:07.000 231 33382.20 430.23 2306.10 29.49 2012-08-18 06:47:08.000 231 33382.20 430.22 2306.17 29.49 2012-08-18 06:47:09.000 231 33382.19 430.20 2306.17 29.49 2012-08-18 06:47:10.000 231 33382.20 430.22 2306.20 29.49 2012-08-18 06:47:11.000 231 33382.19 430.19 2306.15 29.49 2012-08-18 06:47:12.000 231 33382.22 430.17 2306.17 29.49 2012-08-18 06:47:13.000 231 33382.23 430.18 2306.13 29.49 2012-08-18 06:47:13.000 231 33382.28 430.18 2306.16 29.49 2012-08-18 06:47:15.000 231 33382.28 430.18 2306.14 29.49 2012-08-18 06:47:16.000 231 33382.27 430.19 2306.18 29.49 2012-08-18 06:47:17.000 231 33382.14 430.17 2306.17 29.49 2012-08-18 06:47:18.000 231 33382.27 430.19 2306.19 29.49 2012-08-18 06:47:19.000 231 33382.27 430.18 2306.22 29.49 2012-08-18 06:47:20.000 231 33382.23 430.14 2306.07 29.49 2012-08-18 06:47:21.000 231 33382.34 430.19 2306.11 29.49 2012-08-18 06:47:22.000 231 33382.28 430.21 2306.08 29.49 2012-08-18 06:47:23.000 231 33382.25 430.19 2306.12 29.49 2012-08-18 06:47:24.000 231 33382.22 430.16 2306.16 29.49 2012-08-18 06:47:25.000 231 33382.31 430.18 2306.07 29.49 2012-08-18 06:47:26.000 231 33382.28 430.14 2306.14 29.49 2012-08-18 06:47:27.000 231 33382.16 430.17 2306.15 29.49 2012-08-18 06:47:28.000 231 33382.26 430.15 2306.16 29.49 2012-08-18 06:47:29.000 231 33382.22 430.15 2306.16 29.49 2012-08-18 06:47:30.000 231 33382.26 430.17 2306.13 29.49 2012-08-18 06:47:31.000 231 33382.29 430.16 2306.15 29.49 2012-08-18 06:47:32.000 231 33382.28 430.14 2306.16 29.49 2012-08-18 06:47:33.000 231 33382.22 430.25 2306.20 29.49 2012-08-18 06:47:34.000 231 33382.23 430.22 2306.16 29.49 2012-08-18 06:47:35.000 231 33382.25 430.21 2306.20 29.49 2012-08-18 06:47:36.000 231 33382.22 430.20 2306.20 29.49 2012-08-18 06:47:37.000 231 33382.19 430.18 2306.22 29.49 2012-08-18 06:47:38.000 231 33382.27 430.16 2306.17 29.49 2012-08-18 06:47:39.000 231 33382.22 430.20 2306.22 29.49 2012-08-18 06:47:40.000 231 33382.25 430.16 2306.07 29.49 2012-08-18 06:47:41.000 231 33382.24 430.18 2306.17 29.49 2012-08-18 06:47:42.000 231 33382.20 430.18 2306.16 29.49 2012-08-18 06:47:43.000 231 33382.23 430.15 2306.17 29.49 2012-08-18 06:47:44.000 231 33382.25 430.17 2306.11 29.49 2012-08-18 06:47:45.000 231 33382.20 430.17 2306.20 29.49 2012-08-18 06:47:46.000 231 33382.20 430.21 2306.19 29.49 2012-08-18 06:47:47.000 231 33382.19 430.21 2306.14 29.49 2012-08-18 06:47:48.000 231 33382.15 430.19 2306.10 29.49 2012-08-18 06:47:49.000 231 33382.20 430.22 2306.15 29.49 2012-08-18 06:47:50.000 231 33382.25 430.18 2306.13 29.49 2012-08-18 06:47:51.000 231 33382.11 430.19 2306.09 29.49 2012-08-18 06:47:52.000 231 33382.30 430.22 2306.17 29.49 2012-08-18 06:47:53.000 231 33382.19 430.19 2306.10 29.49 2012-08-18 06:47:54.000 231 33382.22 430.23 2306.17 29.49 2012-08-18 06:47:54.000 231 33382.19 430.21 2306.13 29.49 2012-08-18 06:47:56.000 231 33382.30 430.26 2306.20 29.49 2012-08-18 06:47:57.000 231 33382.18 430.26 2306.11 29.49 2012-08-18 06:47:58.000 231 33382.23 430.24 2306.15 29.49 2012-08-18 06:47:59.000 231 33382.18 430.24 2306.09 29.49 2012-08-18 06:48:00.000 231 33382.21 430.24 2306.17 29.49 2012-08-18 06:48:01.000 231 33382.22 430.29 2306.10 29.49 2012-08-18 06:48:02.000 231 33382.20 430.29 2306.13 29.49 2012-08-18 06:48:03.000 231 33382.22 430.23 2306.08 29.49 2012-08-18 06:48:04.000 231 33382.16 430.26 2306.10 29.49 2012-08-18 06:48:05.000 231 33382.13 430.25 2306.11 29.49 2012-08-18 06:48:06.000 231 33382.26 430.24 2306.12 29.49 2012-08-18 06:48:07.000 231 33382.22 430.24 2306.08 29.49 2012-08-18 06:48:07.000 231 33382.31 430.25 2306.16 29.49 2012-08-18 06:48:09.000 231 33382.13 430.28 2306.12 29.49 2012-08-18 06:48:10.000 231 33382.25 430.25 2306.09 29.49 2012-08-18 06:48:11.000 231 33382.19 430.27 2306.05 29.49 2012-08-18 06:48:12.000 231 33382.16 430.25 2306.16 29.49 2012-08-18 06:48:13.000 231 33382.16 430.26 2306.14 29.49 2012-08-18 06:48:14.000 231 33382.27 430.24 2306.05 29.49 2012-08-18 06:48:15.000 231 33382.14 430.24 2306.09 29.49 2012-08-18 06:48:16.000 231 33382.16 430.27 2306.13 29.49 2012-08-18 06:48:17.000 231 33382.16 430.28 2306.12 29.49 2012-08-18 06:48:18.000 231 33382.18 430.27 2306.14 29.49 2012-08-18 06:48:19.000 231 33382.15 430.29 2306.10 29.49 2012-08-18 06:48:20.000 231 33382.14 430.28 2306.14 29.49 2012-08-18 06:48:21.000 231 33382.07 430.27 2306.20 29.49 2012-08-18 06:48:22.000 231 33382.06 430.27 2306.14 29.49 2012-08-18 06:48:23.000 231 33382.17 430.28 2306.13 29.49 2012-08-18 06:48:24.000 231 33382.11 430.27 2306.19 29.49 2012-08-18 06:48:25.000 231 33382.16 430.29 2306.16 29.49 2012-08-18 06:48:26.000 231 33382.13 430.27 2306.16 29.49 2012-08-18 06:48:27.000 231 33382.13 430.27 2306.20 29.49 2012-08-18 06:48:28.000 231 33382.14 430.31 2306.10 29.49 2012-08-18 06:48:29.000 231 33382.19 430.31 2306.17 29.49 2012-08-18 06:48:30.000 231 33382.19 430.29 2306.13 29.49 2012-08-18 06:48:31.000 231 33382.17 430.35 2306.17 29.49 2012-08-18 06:48:32.000 231 33382.19 430.35 2306.17 29.49 2012-08-18 06:48:33.000 231 33382.19 430.31 2306.14 29.49 2012-08-18 06:48:34.000 231 33382.13 430.33 2306.25 29.49 2012-08-18 06:48:35.000 231 33382.10 430.33 2306.22 29.49 2012-08-18 06:48:36.000 231 33382.16 430.37 2306.13 29.49 2012-08-18 06:48:37.000 231 33382.16 430.38 2306.30 29.49 2012-08-18 06:48:38.000 231 33382.28 430.38 2306.28 29.49 2012-08-18 06:48:39.000 231 33381.97 430.36 2306.20 29.48 2012-08-18 06:48:40.000 231 33382.26 430.40 2306.15 29.49 2012-08-18 06:48:41.000 231 33382.18 430.36 2306.11 29.49 2012-08-18 06:48:42.000 231 33382.19 430.36 2306.22 29.49 2012-08-18 06:48:43.000 231 33382.08 430.38 2306.18 29.49 2012-08-18 06:48:44.000 231 33382.06 430.40 2306.16 29.49 2012-08-18 06:48:45.000 231 33382.13 430.38 2306.15 29.49 2012-08-18 06:48:46.000 231 33382.13 430.40 2306.17 29.49 2012-08-18 06:48:47.000 231 33382.13 430.43 2306.18 29.49 2012-08-18 06:48:48.000 231 33382.14 430.38 2306.21 29.49 2012-08-18 06:48:48.000 231 33382.13 430.44 2306.15 29.49 2012-08-18 06:48:50.000 231 33382.14 430.42 2306.10 29.49 2012-08-18 06:48:51.000 231 33382.11 430.40 2306.21 29.49 2012-08-18 06:48:52.000 231 33382.26 430.41 2306.25 29.49 2012-08-18 06:48:53.000 231 33382.17 430.41 2306.23 29.49 2012-08-18 06:48:54.000 231 33382.14 430.42 2306.25 29.49 2012-08-18 06:48:55.000 231 33382.22 430.39 2306.18 29.49 2012-08-18 06:48:56.000 231 33382.18 430.39 2306.16 29.49 2012-08-18 06:48:57.000 231 33382.10 430.43 2306.16 29.49 2012-08-18 06:48:58.000 231 33382.27 430.41 2306.19 29.49 2012-08-18 06:48:59.000 231 33382.10 430.39 2306.15 29.49 2012-08-18 06:49:00.000 231 33382.22 430.41 2306.17 29.49 2012-08-18 06:49:01.000 231 33382.19 430.38 2306.23 29.49 2012-08-18 06:49:01.000 231 33382.16 430.43 2306.15 29.49 2012-08-18 06:49:03.000 231 33382.17 430.36 2306.11 29.49 2012-08-18 06:49:04.000 231 33382.12 430.39 2306.14 29.49 2012-08-18 06:49:05.000 231 33382.09 430.42 2306.20 29.49 2012-08-18 06:49:06.000 231 33382.16 430.38 2306.25 29.49 2012-08-18 06:49:07.000 231 33382.20 430.40 2306.26 29.49 2012-08-18 06:49:08.000 231 33382.10 430.37 2306.26 29.49 2012-08-18 06:49:09.000 231 33382.13 430.38 2306.25 29.49 2012-08-18 06:49:10.000 231 33382.19 430.43 2306.17 29.49 2012-08-18 06:49:11.000 231 33382.17 430.41 2306.18 29.49 2012-08-18 06:49:12.000 231 33382.09 430.44 2306.07 29.49 2012-08-18 06:49:13.000 231 33382.16 430.40 2306.25 29.49 2012-08-18 06:49:14.000 231 33382.10 430.39 2306.09 29.49 2012-08-18 06:49:15.000 231 33382.06 430.42 2306.21 29.49 2012-08-18 06:49:16.000 231 33382.17 430.43 2306.20 29.49 2012-08-18 06:49:17.000 231 33382.05 430.45 2306.26 29.49 2012-08-18 06:49:18.000 231 33382.13 430.43 2306.22 29.49 2012-08-18 06:49:19.000 231 33382.14 430.38 2306.19 29.49 2012-08-18 06:49:20.000 231 33382.04 430.41 2306.20 29.49 2012-08-18 06:49:21.000 231 33382.06 430.44 2306.15 29.49 2012-08-18 06:49:22.000 231 33382.19 430.49 2306.14 29.49 2012-08-18 06:49:23.000 231 33382.07 430.46 2306.20 29.49 2012-08-18 06:49:24.000 231 33382.11 430.45 2306.16 29.49 2012-08-18 06:49:25.000 231 33382.13 430.46 2306.23 29.49 2012-08-18 06:49:26.000 231 33382.07 430.51 2306.24 29.49 2012-08-18 06:49:27.000 231 33382.01 430.46 2306.27 29.49 2012-08-18 06:49:28.000 231 33382.11 430.45 2306.17 29.49 2012-08-18 06:49:29.000 231 33382.06 430.49 2306.07 29.49 2012-08-18 06:49:30.000 231 33382.12 430.48 2306.11 29.49 2012-08-18 06:49:31.000 231 33382.08 430.48 2306.18 29.48 2012-08-18 06:49:32.000 231 33382.01 430.46 2306.19 29.49 2012-08-18 06:49:33.000 231 33382.13 430.45 2306.20 29.49 2012-08-18 06:49:34.000 231 33382.16 430.43 2306.14 29.49 2012-08-18 06:49:35.000 231 33382.13 430.46 2306.16 29.49 2012-08-18 06:49:36.000 231 33382.07 430.51 2306.17 29.49 2012-08-18 06:49:37.000 231 33382.02 430.49 2306.17 29.49 2012-08-18 06:49:38.000 231 33381.98 430.43 2306.29 29.49 2012-08-18 06:49:39.000 231 33382.07 430.51 2306.21 29.49 2012-08-18 06:49:40.000 231 33382.13 430.45 2306.24 29.49 2012-08-18 06:49:41.000 231 33382.16 430.44 2306.28 29.49 2012-08-18 06:49:42.000 231 33382.09 430.43 2306.17 29.49 2012-08-18 06:49:42.000 231 33382.06 430.49 2306.21 29.49 2012-08-18 06:49:44.000 231 33382.02 430.46 2306.16 29.49 2012-08-18 06:49:45.000 231 33382.13 430.45 2306.22 29.49 2012-08-18 06:49:46.000 231 33382.03 430.43 2306.23 29.49 2012-08-18 06:49:47.000 231 33382.01 430.44 2306.19 29.49 2012-08-18 06:49:48.000 231 33382.05 430.46 2306.28 29.49 2012-08-18 06:49:49.000 231 33382.03 430.40 2306.19 29.49 2012-08-18 06:49:50.000 231 33382.01 430.43 2306.21 29.49 2012-08-18 06:49:51.000 231 33382.08 430.43 2306.30 29.49 2012-08-18 06:49:52.000 231 33382.01 430.48 2306.29 29.49 2012-08-18 06:49:53.000 231 33382.05 430.47 2306.23 29.49 2012-08-18 06:49:54.000 231 33382.06 430.51 2306.26 29.49 2012-08-18 06:49:55.000 231 33382.07 430.48 2306.24 29.49 2012-08-18 06:49:55.000 231 33382.04 430.48 2306.23 29.49 2012-08-18 06:49:57.000 231 33382.11 430.46 2306.25 29.49 2012-08-18 06:49:58.000 231 33382.03 430.52 2306.28 29.48 2012-08-18 06:49:59.000 231 33382.03 430.52 2306.29 29.49 2012-08-18 06:50:00.000 231 33382.05 430.55 2306.24 29.48 2012-08-18 06:50:01.000 231 33382.03 430.54 2306.22 29.48 2012-08-18 06:50:02.000 231 33382.08 430.57 2306.22 29.48 2012-08-18 06:50:03.000 231 33382.03 430.61 2306.28 29.48 2012-08-18 06:50:04.000 231 33382.00 430.63 2306.19 29.48 2012-08-18 06:50:05.000 231 33381.98 430.61 2306.19 29.49 2012-08-18 06:50:06.000 231 33382.04 430.69 2306.25 29.48 2012-08-18 06:50:07.000 231 33382.04 430.68 2306.26 29.48 2012-08-18 06:50:08.000 231 33381.95 430.68 2306.24 29.48 2012-08-18 06:50:09.000 231 33382.06 430.65 2306.19 29.48 2012-08-18 06:50:10.000 231 33381.91 430.65 2306.27 29.49 2012-08-18 06:50:11.000 231 33381.98 430.67 2306.20 29.49 2012-08-18 06:50:12.000 231 33381.99 430.67 2306.15 29.48 2012-08-18 06:50:13.000 231 33382.00 430.65 2306.19 29.48 2012-08-18 06:50:14.000 231 33382.03 430.66 2306.25 29.48 2012-08-18 06:50:15.000 231 33382.04 430.67 2306.27 29.48 2012-08-18 06:50:16.000 231 33381.88 430.61 2306.31 29.48 2012-08-18 06:50:17.000 231 33381.97 430.58 2306.29 29.48 2012-08-18 06:50:18.000 231 33381.99 430.59 2306.19 29.48 2012-08-18 06:50:19.000 231 33381.99 430.60 2306.26 29.48 2012-08-18 06:50:20.000 231 33381.91 430.62 2306.23 29.48 2012-08-18 06:50:21.000 231 33381.89 430.59 2306.32 29.48 2012-08-18 06:50:22.000 231 33381.98 430.56 2306.29 29.48 2012-08-18 06:50:23.000 231 33382.03 430.56 2306.22 29.48 2012-08-18 06:50:24.000 231 33382.01 430.66 2306.32 29.48 2012-08-18 06:50:25.000 231 33382.06 430.68 2306.19 29.48 2012-08-18 06:50:26.000 231 33382.06 430.55 2306.30 29.49 2012-08-18 06:50:27.000 231 33381.95 430.61 2306.21 29.48 2012-08-18 06:50:28.000 231 33382.03 430.63 2306.31 29.48 2012-08-18 06:50:29.000 231 33381.97 430.62 2306.28 29.48 2012-08-18 06:50:30.000 231 33382.01 430.66 2306.25 29.48 2012-08-18 06:50:31.000 231 33382.00 430.66 2306.33 29.48 2012-08-18 06:50:32.000 231 33381.84 430.67 2306.27 29.48 2012-08-18 06:50:33.000 231 33382.00 430.74 2306.33 29.48 2012-08-18 06:50:34.000 231 33382.09 430.65 2306.25 29.49 2012-08-18 06:50:35.000 231 33381.98 430.66 2306.32 29.48 2012-08-18 06:50:36.000 231 33382.03 430.72 2306.23 29.48 2012-08-18 06:50:36.000 231 33381.96 430.71 2306.35 29.49 2012-08-18 06:50:38.000 231 33381.95 430.73 2306.32 29.48 2012-08-18 06:50:39.000 231 33381.95 430.75 2306.16 29.48 2012-08-18 06:50:40.000 231 33381.97 430.78 2306.29 29.48 2012-08-18 06:50:41.000 231 33382.01 430.75 2306.28 29.48 2012-08-18 06:50:42.000 231 33382.04 430.75 2306.29 29.48 2012-08-18 06:50:43.000 231 33381.96 430.68 2306.29 29.49 2012-08-18 06:50:44.000 231 33382.01 430.77 2306.26 29.49 2012-08-18 06:50:45.000 231 33381.92 430.73 2306.25 29.49 2012-08-18 06:50:46.000 231 33382.04 430.73 2306.26 29.48 2012-08-18 06:50:47.000 231 33381.89 430.70 2306.25 29.49 2012-08-18 06:50:48.000 231 33381.91 430.77 2306.23 29.49 2012-08-18 06:50:49.000 231 33381.94 430.75 2306.34 29.49 2012-08-18 06:50:49.000 231 33381.94 430.82 2306.23 29.49 2012-08-18 06:50:51.000 231 33381.95 430.75 2306.27 29.49 2012-08-18 06:50:52.000 231 33381.86 430.75 2306.31 29.49 2012-08-18 06:50:53.000 231 33381.94 430.74 2306.26 29.49 2012-08-18 06:50:54.000 231 33381.95 430.78 2306.35 29.49 2012-08-18 06:50:55.000 231 33381.99 430.81 2306.35 29.49 2012-08-18 06:50:56.000 231 33381.96 430.80 2306.35 29.49 2012-08-18 06:50:57.000 231 33381.92 430.80 2306.32 29.49 2012-08-18 06:50:58.000 231 33381.94 430.82 2306.30 29.49 2012-08-18 06:50:59.000 231 33381.98 430.85 2306.26 29.49 2012-08-18 06:51:00.000 231 33382.00 430.85 2306.23 29.49 2012-08-18 06:51:01.000 231 33382.06 430.85 2306.37 29.48 2012-08-18 06:51:02.000 231 33382.04 430.85 2306.29 29.49 2012-08-18 06:51:03.000 231 33381.86 430.86 2306.29 29.49 2012-08-18 06:51:04.000 231 33381.96 430.83 2306.28 29.49 2012-08-18 06:51:05.000 231 33381.92 430.82 2306.25 29.49 2012-08-18 06:51:06.000 231 33381.96 430.85 2306.34 29.49 2012-08-18 06:51:07.000 231 33381.90 430.86 2306.30 29.49 2012-08-18 06:51:08.000 231 33381.95 430.83 2306.38 29.49 2012-08-18 06:51:09.000 231 33381.94 430.85 2306.37 29.49 2012-08-18 06:51:10.000 231 33382.11 430.86 2306.28 29.48 2012-08-18 06:51:11.000 231 33381.94 430.86 2306.26 29.49 2012-08-18 06:51:12.000 231 33381.93 430.85 2306.29 29.49 2012-08-18 06:51:13.000 231 33381.97 430.89 2306.25 29.48 2012-08-18 06:51:14.000 231 33381.97 430.84 2306.30 29.49 2012-08-18 06:51:15.000 231 33381.92 430.82 2306.28 29.48 2012-08-18 06:51:16.000 231 33381.95 430.84 2306.35 29.49 2012-08-18 06:51:17.000 231 33381.88 430.84 2306.28 29.48 2012-08-18 06:51:18.000 231 33381.94 430.86 2306.26 29.49 2012-08-18 06:51:19.000 231 33381.94 430.84 2306.33 29.49 2012-08-18 06:51:20.000 231 33382.00 430.85 2306.34 29.49 2012-08-18 06:51:21.000 231 33381.93 430.85 2306.29 29.48 2012-08-18 06:51:22.000 231 33381.94 430.89 2306.38 29.49 2012-08-18 06:51:23.000 231 33381.92 430.87 2306.32 29.49 2012-08-18 06:51:24.000 231 33381.95 430.86 2306.36 29.48 2012-08-18 06:51:25.000 231 33381.96 430.86 2306.30 29.48 2012-08-18 06:51:26.000 231 33381.81 430.86 2306.41 29.48 2012-08-18 06:51:27.000 231 33381.85 430.90 2306.39 29.48 2012-08-18 06:51:28.000 231 33381.82 430.90 2306.34 29.48 2012-08-18 06:51:29.000 231 33381.89 430.93 2306.34 29.48 2012-08-18 06:51:30.000 231 33381.89 430.93 2306.32 29.48 2012-08-18 06:51:30.000 231 33381.87 430.98 2306.32 29.48 2012-08-18 06:51:32.000 231 33381.91 430.96 2306.32 29.48 2012-08-18 06:51:33.000 231 33381.81 430.99 2306.35 29.48 2012-08-18 06:51:34.000 231 33381.88 431.02 2306.44 29.48 2012-08-18 06:51:35.000 231 33381.85 430.99 2306.41 29.48 2012-08-18 06:51:36.000 231 33381.86 431.00 2306.27 29.49 2012-08-18 06:51:37.000 231 33381.83 431.04 2306.34 29.48 2012-08-18 06:51:38.000 231 33381.82 431.05 2306.28 29.48 2012-08-18 06:51:39.000 231 33381.88 431.07 2306.25 29.49 2012-08-18 06:51:40.000 231 33381.92 431.08 2306.29 29.48 2012-08-18 06:51:41.000 231 33381.87 431.05 2306.34 29.48 2012-08-18 06:51:42.000 231 33381.91 431.11 2306.30 29.48 2012-08-18 06:51:43.000 231 33381.85 431.12 2306.38 29.48 2012-08-18 06:51:43.000 231 33381.76 431.05 2306.32 29.48 2012-08-18 06:51:45.000 231 33381.88 431.05 2306.31 29.48 2012-08-18 06:51:46.000 231 33381.88 431.07 2306.24 29.48 2012-08-18 06:51:47.000 231 33381.86 431.01 2306.28 29.48 2012-08-18 06:51:48.000 231 33381.88 431.02 2306.32 29.49 2012-08-18 06:51:49.000 231 33381.90 431.00 2306.29 29.48 2012-08-18 06:51:50.000 231 33381.85 430.98 2306.36 29.48 2012-08-18 06:51:51.000 231 33381.87 431.00 2306.37 29.48 2012-08-18 06:51:52.000 231 33381.82 430.98 2306.28 29.48 2012-08-18 06:51:53.000 231 33381.85 430.95 2306.30 29.48 2012-08-18 06:51:54.000 231 33381.92 430.97 2306.40 29.48 2012-08-18 06:51:55.000 231 33381.86 430.91 2306.36 29.48 2012-08-18 06:51:56.000 231 33381.95 430.97 2306.30 29.48 2012-08-18 06:51:57.000 231 33381.65 430.93 2306.31 29.48 2012-08-18 06:51:58.000 231 33381.83 430.92 2306.36 29.48 2012-08-18 06:51:59.000 231 33381.81 430.93 2306.42 29.48 2012-08-18 06:52:00.000 231 33381.86 430.98 2306.33 29.49 2012-08-18 06:52:01.000 231 33381.85 430.94 2306.28 29.48 2012-08-18 06:52:02.000 231 33381.83 430.98 2306.29 29.48 2012-08-18 06:52:03.000 231 33381.86 430.96 2306.41 29.48 2012-08-18 06:52:04.000 231 33381.79 430.99 2306.41 29.48 2012-08-18 06:52:05.000 231 33381.78 431.00 2306.38 29.48 2012-08-18 06:52:06.000 231 33381.82 430.99 2306.37 29.48 2012-08-18 06:52:07.000 231 33381.78 431.04 2306.32 29.48 2012-08-18 06:52:08.000 231 33381.87 431.05 2306.43 29.48 2012-08-18 06:52:09.000 231 33381.92 431.06 2306.36 29.49 2012-08-18 06:52:10.000 231 33381.69 431.05 2306.42 29.48 2012-08-18 06:52:11.000 231 33381.83 431.05 2306.37 29.48 2012-08-18 06:52:12.000 231 33381.74 431.13 2306.39 29.48 2012-08-18 06:52:13.000 231 33381.73 431.09 2306.36 29.48 2012-08-18 06:52:14.000 231 33381.75 431.08 2306.28 29.48 2012-08-18 06:52:15.000 231 33381.76 431.10 2306.39 29.48 2012-08-18 06:52:16.000 231 33381.77 431.15 2306.38 29.48 2012-08-18 06:52:17.000 231 33381.76 431.14 2306.44 29.48 2012-08-18 06:52:18.000 231 33381.81 431.16 2306.43 29.48 2012-08-18 06:52:19.000 231 33381.81 431.15 2306.38 29.48 2012-08-18 06:52:20.000 231 33381.78 431.14 2306.43 29.48 2012-08-18 06:52:21.000 231 33381.82 431.10 2306.30 29.48 2012-08-18 06:52:22.000 231 33381.70 431.13 2306.38 29.48 2012-08-18 06:52:23.000 231 33381.70 431.15 2306.41 29.48 2012-08-18 06:52:24.000 231 33381.74 431.10 2306.36 29.48 2012-08-18 06:52:24.000 231 33381.73 431.13 2306.32 29.48 2012-08-18 06:52:26.000 231 33381.79 431.15 2306.38 29.48 2012-08-18 06:52:27.000 231 33381.70 431.09 2306.35 29.48 2012-08-18 06:52:28.000 231 33381.78 431.13 2306.34 29.48 2012-08-18 06:52:29.000 231 33381.75 431.09 2306.36 29.48 2012-08-18 06:52:30.000 231 33381.79 431.12 2306.41 29.48 2012-08-18 06:52:31.000 231 33381.71 431.10 2306.41 29.48 2012-08-18 06:52:32.000 231 33381.74 431.09 2306.40 29.48 2012-08-18 06:52:33.000 231 33381.71 431.11 2306.34 29.48 2012-08-18 06:52:34.000 231 33381.72 431.15 2306.37 29.48 2012-08-18 06:52:35.000 231 33381.72 431.12 2306.38 29.48 2012-08-18 06:52:36.000 231 33381.75 431.12 2306.40 29.48 2012-08-18 06:52:37.000 231 33381.72 431.13 2306.39 29.48 2012-08-18 06:52:37.000 231 33381.79 431.12 2306.39 29.48 2012-08-18 06:52:39.000 231 33381.70 431.14 2306.36 29.48 2012-08-18 06:52:40.000 231 33381.71 431.16 2306.35 29.48 2012-08-18 06:52:41.000 231 33381.74 431.13 2306.38 29.48 2012-08-18 06:52:42.000 231 33381.65 431.07 2306.43 29.48 2012-08-18 06:52:43.000 231 33381.68 431.08 2306.37 29.48 2012-08-18 06:52:44.000 231 33381.67 431.11 2306.51 29.48 2012-08-18 06:52:45.000 231 33381.75 431.11 2306.44 29.48 2012-08-18 06:52:46.000 231 33381.70 431.11 2306.41 29.48 2012-08-18 06:52:47.000 231 33381.73 431.14 2306.44 29.48 2012-08-18 06:52:48.000 231 33381.71 431.12 2306.44 29.48 2012-08-18 06:52:49.000 231 33381.67 431.14 2306.44 29.48 2012-08-18 06:52:50.000 231 33381.67 431.11 2306.43 29.48 2012-08-18 06:52:51.000 231 33381.78 431.09 2306.42 29.48 2012-08-18 06:52:52.000 231 33381.60 431.16 2306.50 29.48 2012-08-18 06:52:53.000 231 33381.60 431.12 2306.41 29.48 2012-08-18 06:52:54.000 231 33381.60 431.12 2306.41 29.48 2012-08-18 06:52:55.000 231 33381.61 431.11 2306.43 29.48 2012-08-18 06:52:56.000 231 33381.64 431.15 2306.43 29.48 2012-08-18 06:52:57.000 231 33381.74 431.16 2306.41 29.48 2012-08-18 06:52:58.000 231 33381.66 431.17 2306.40 29.48 2012-08-18 06:52:59.000 231 33381.64 431.16 2306.40 29.48 2012-08-18 06:53:00.000 231 33381.70 431.11 2306.37 29.48 2012-08-18 06:53:01.000 231 33381.64 431.14 2306.44 29.48 2012-08-18 06:53:02.000 231 33381.66 431.15 2306.41 29.48 2012-08-18 06:53:03.000 231 33381.72 431.11 2306.39 29.48 2012-08-18 06:53:04.000 231 33381.63 431.13 2306.47 29.48 2012-08-18 06:53:05.000 231 33381.62 431.14 2306.43 29.48 2012-08-18 06:53:06.000 231 33381.66 431.13 2306.38 29.48 2012-08-18 06:53:07.000 231 33381.58 431.12 2306.44 29.48 2012-08-18 06:53:08.000 231 33381.60 431.16 2306.42 29.48 2012-08-18 06:53:09.000 231 33381.59 431.15 2306.43 29.48 2012-08-18 06:53:10.000 231 33381.59 431.11 2306.44 29.48 2012-08-18 06:53:11.000 231 33381.54 431.12 2306.47 29.48 2012-08-18 06:53:12.000 231 33381.61 431.20 2306.38 29.48 2012-08-18 06:53:13.000 231 33381.60 431.16 2306.41 29.48 2012-08-18 06:53:14.000 231 33381.58 431.19 2306.45 29.48 2012-08-18 06:53:15.000 231 33381.57 431.18 2306.51 29.48 2012-08-18 06:53:16.000 231 33381.62 431.17 2306.40 29.48 2012-08-18 06:53:17.000 231 33381.61 431.18 2306.39 29.49 2012-08-18 06:53:18.000 231 33381.53 431.12 2306.41 29.49 2012-08-18 06:53:18.000 231 33381.62 431.15 2306.45 29.48 2012-08-18 06:53:20.000 231 33381.59 431.17 2306.55 29.48 2012-08-18 06:53:21.000 231 33381.60 431.19 2306.42 29.48 2012-08-18 06:53:22.000 231 33381.64 431.18 2306.41 29.48 2012-08-18 06:53:23.000 231 33381.54 431.17 2306.47 29.48 2012-08-18 06:53:24.000 231 33381.65 431.15 2306.49 29.48 2012-08-18 06:53:25.000 231 33381.64 431.15 2306.42 29.48 2012-08-18 06:53:26.000 231 33381.58 431.15 2306.53 29.49 2012-08-18 06:53:27.000 231 33381.64 431.14 2306.47 29.49 2012-08-18 06:53:28.000 231 33381.59 431.15 2306.44 29.49 2012-08-18 06:53:29.000 231 33381.56 431.13 2306.44 29.49 2012-08-18 06:53:30.000 231 33381.59 431.11 2306.48 29.48 2012-08-18 06:53:31.000 231 33381.60 431.15 2306.46 29.48 2012-08-18 06:53:31.000 231 33381.54 431.16 2306.50 29.48 2012-08-18 06:53:33.000 231 33381.56 431.14 2306.47 29.48 2012-08-18 06:53:34.000 231 33381.58 431.16 2306.40 29.48 2012-08-18 06:53:35.000 231 33381.60 431.14 2306.38 29.49 2012-08-18 06:53:36.000 231 33381.47 431.18 2306.44 29.49 2012-08-18 06:53:37.000 231 33381.57 431.14 2306.45 29.48 2012-08-18 06:53:38.000 231 33381.53 431.15 2306.46 29.48 2012-08-18 06:53:39.000 231 33381.57 431.18 2306.39 29.48 2012-08-18 06:53:40.000 231 33381.58 431.17 2306.42 29.48 2012-08-18 06:53:41.000 231 33381.49 431.14 2306.48 29.48 2012-08-18 06:53:42.000 231 33381.58 431.22 2306.53 29.48 2012-08-18 06:53:43.000 231 33381.54 431.17 2306.41 29.48 2012-08-18 06:53:44.000 231 33381.50 431.13 2306.48 29.48 2012-08-18 06:53:45.000 231 33381.49 431.18 2306.41 29.48 2012-08-18 06:53:46.000 231 33381.53 431.17 2306.55 29.48 2012-08-18 06:53:47.000 231 33381.45 431.15 2306.47 29.48 2012-08-18 06:53:48.000 231 33381.50 431.20 2306.49 29.48 2012-08-18 06:53:49.000 231 33381.48 431.18 2306.54 29.48 2012-08-18 06:53:50.000 231 33381.36 431.20 2306.50 29.48 2012-08-18 06:53:51.000 231 33381.55 431.22 2306.53 29.48 2012-08-18 06:53:52.000 231 33381.54 431.14 2306.48 29.48 2012-08-18 06:53:53.000 231 33381.45 431.13 2306.52 29.48 2012-08-18 06:53:54.000 231 33381.56 431.14 2306.48 29.48 2012-08-18 06:53:55.000 231 33381.47 431.19 2306.48 29.48 2012-08-18 06:53:56.000 231 33381.36 431.15 2306.51 29.48 2012-08-18 06:53:57.000 231 33381.39 431.19 2306.49 29.48 2012-08-18 06:53:58.000 231 33381.56 431.12 2306.60 29.48 2012-08-18 06:53:59.000 231 33381.48 431.13 2306.49 29.48 2012-08-18 06:54:00.000 231 33381.45 431.21 2306.51 29.49 2012-08-18 06:54:01.000 231 33381.43 431.16 2306.47 29.48 2012-08-18 06:54:02.000 231 33381.40 431.15 2306.47 29.48 2012-08-18 06:54:03.000 231 33381.48 431.17 2306.47 29.48 2012-08-18 06:54:04.000 231 33381.51 431.15 2306.43 29.48 2012-08-18 06:54:05.000 231 33381.48 431.14 2306.53 29.48 2012-08-18 06:54:06.000 231 33381.46 431.15 2306.49 29.48 2012-08-18 06:54:07.000 231 33381.41 431.11 2306.49 29.48 2012-08-18 06:54:08.000 231 33381.41 431.15 2306.50 29.48 2012-08-18 06:54:09.000 231 33381.39 431.14 2306.56 29.48 2012-08-18 06:54:10.000 231 33381.35 431.14 2306.50 29.48 2012-08-18 06:54:11.000 231 33381.33 431.11 2306.51 29.48 2012-08-18 06:54:12.000 231 33381.46 431.21 2306.48 29.48 2012-08-18 06:54:12.000 231 33381.46 431.15 2306.42 29.48 2012-08-18 06:54:14.000 231 33381.46 431.16 2306.47 29.48 2012-08-18 06:54:15.000 231 33381.51 431.19 2306.52 29.48 2012-08-18 06:54:16.000 231 33381.52 431.19 2306.57 29.48 2012-08-18 06:54:17.000 231 33381.46 431.19 2306.49 29.48 2012-08-18 06:54:18.000 231 33381.42 431.23 2306.44 29.48 2012-08-18 06:54:19.000 231 33381.46 431.20 2306.48 29.48 2012-08-18 06:54:20.000 231 33381.44 431.20 2306.52 29.48 2012-08-18 06:54:21.000 231 33381.48 431.21 2306.46 29.48 2012-08-18 06:54:22.000 231 33381.35 431.21 2306.53 29.48 2012-08-18 06:54:23.000 231 33381.51 431.25 2306.48 29.48 2012-08-18 06:54:24.000 231 33381.43 431.25 2306.48 29.48 2012-08-18 06:54:25.000 231 33381.38 431.24 2306.43 29.48 2012-08-18 06:54:25.000 231 33381.47 431.20 2306.45 29.48 2012-08-18 06:54:27.000 231 33381.38 431.25 2306.46 29.48 2012-08-18 06:54:28.000 231 33381.48 431.22 2306.43 29.48 2012-08-18 06:54:29.000 231 33381.45 431.20 2306.44 29.48 2012-08-18 06:54:30.000 231 33381.43 431.24 2306.50 29.48 2012-08-18 06:54:31.000 231 33381.43 431.24 2306.46 29.48 2012-08-18 06:54:32.000 231 33381.43 431.24 2306.41 29.48 2012-08-18 06:54:33.000 231 33381.47 431.24 2306.46 29.48 2012-08-18 06:54:34.000 231 33381.48 431.26 2306.43 29.48 2012-08-18 06:54:35.000 231 33381.44 431.24 2306.44 29.48 2012-08-18 06:54:36.000 231 33381.43 431.28 2306.45 29.48 2012-08-18 06:54:37.000 231 33381.45 431.25 2306.49 29.48 2012-08-18 06:54:38.000 231 33381.28 431.20 2306.50 29.48 2012-08-18 06:54:39.000 231 33381.44 431.21 2306.52 29.48 2012-08-18 06:54:40.000 231 33381.41 431.24 2306.51 29.48 2012-08-18 06:54:41.000 231 33381.45 431.26 2306.52 29.48 2012-08-18 06:54:42.000 231 33381.45 431.24 2306.53 29.48 2012-08-18 06:54:43.000 231 33381.51 431.24 2306.38 29.48 2012-08-18 06:54:44.000 231 33381.61 431.23 2306.50 29.48 2012-08-18 06:54:45.000 231 33381.45 431.19 2306.50 29.48 2012-08-18 06:54:46.000 231 33381.44 431.21 2306.49 29.48 2012-08-18 06:54:47.000 231 33381.43 431.23 2306.54 29.48 2012-08-18 06:54:48.000 231 33381.50 431.25 2306.55 29.48 2012-08-18 06:54:49.000 231 33381.45 431.17 2306.48 29.48 2012-08-18 06:54:50.000 231 33381.52 431.27 2306.56 29.48 2012-08-18 06:54:51.000 231 33381.43 431.27 2306.45 29.48 2012-08-18 06:54:52.000 231 33381.44 431.30 2306.48 29.48 2012-08-18 06:54:53.000 231 33381.38 431.28 2306.50 29.48 2012-08-18 06:54:54.000 231 33381.38 431.30 2306.45 29.48 2012-08-18 06:54:55.000 231 33381.49 431.34 2306.41 29.48 2012-08-18 06:54:56.000 231 33381.45 431.31 2306.49 29.48 2012-08-18 06:54:57.000 231 33381.50 431.40 2306.48 29.48 2012-08-18 06:54:58.000 231 33381.52 431.37 2306.47 29.48 2012-08-18 06:54:59.000 231 33381.50 431.36 2306.50 29.48 2012-08-18 06:55:00.000 231 33381.48 431.39 2306.47 29.48 2012-08-18 06:55:01.000 231 33381.54 431.40 2306.51 29.48 2012-08-18 06:55:02.000 231 33381.52 431.41 2306.48 29.48 2012-08-18 06:55:03.000 231 33381.48 431.38 2306.43 29.48 2012-08-18 06:55:04.000 231 33381.59 431.40 2306.53 29.48 2012-08-18 06:55:05.000 231 33381.54 431.39 2306.48 29.48 2012-08-18 06:55:06.000 231 33381.50 431.45 2306.50 29.48 2012-08-18 06:55:06.000 231 33381.48 431.40 2306.44 29.48 2012-08-18 06:55:08.000 231 33381.44 431.43 2306.50 29.48 2012-08-18 06:55:09.000 231 33381.45 431.44 2306.51 29.48 2012-08-18 06:55:10.000 231 33381.48 431.41 2306.47 29.48 2012-08-18 06:55:11.000 231 33381.45 431.42 2306.50 29.48 2012-08-18 06:55:12.000 231 33381.40 431.41 2306.54 29.48 2012-08-18 06:55:13.000 231 33381.47 431.42 2306.42 29.48 2012-08-18 06:55:14.000 231 33381.41 431.37 2306.50 29.48 2012-08-18 06:55:15.000 231 33381.50 431.42 2306.50 29.48 2012-08-18 06:55:16.000 231 33381.46 431.42 2306.50 29.48 2012-08-18 06:55:17.000 231 33381.41 431.42 2306.50 29.48 2012-08-18 06:55:18.000 231 33381.48 431.44 2306.50 29.48 2012-08-18 06:55:19.000 231 33381.38 431.39 2306.48 29.48 2012-08-18 06:55:19.000 231 33381.42 431.38 2306.54 29.48 2012-08-18 06:55:21.000 231 33381.41 431.43 2306.46 29.48 2012-08-18 06:55:22.000 231 33381.43 431.41 2306.59 29.48 2012-08-18 06:55:23.000 231 33381.40 431.41 2306.51 29.48 2012-08-18 06:55:24.000 231 33381.35 431.47 2306.44 29.48 2012-08-18 06:55:25.000 231 33381.33 431.47 2306.47 29.48 2012-08-18 06:55:26.000 231 33381.29 431.44 2306.53 29.48 2012-08-18 06:55:27.000 231 33381.42 431.41 2306.60 29.48 2012-08-18 06:55:28.000 231 33381.32 431.45 2306.51 29.48 2012-08-18 06:55:29.000 231 33381.44 431.44 2306.54 29.48 2012-08-18 06:55:30.000 231 33381.41 431.49 2306.53 29.48 2012-08-18 06:55:31.000 231 33381.37 431.45 2306.50 29.48 2012-08-18 06:55:32.000 231 33381.43 431.49 2306.48 29.48 2012-08-18 06:55:33.000 231 33381.43 431.51 2306.56 29.48 2012-08-18 06:55:34.000 231 33381.29 431.50 2306.57 29.48 2012-08-18 06:55:35.000 231 33381.33 431.50 2306.55 29.48 2012-08-18 06:55:36.000 231 33381.37 431.48 2306.50 29.48 2012-08-18 06:55:37.000 231 33381.33 431.50 2306.42 29.48 2012-08-18 06:55:38.000 231 33381.39 431.48 2306.50 29.48 2012-08-18 06:55:39.000 231 33381.34 431.48 2306.49 29.48 2012-08-18 06:55:40.000 231 33381.34 431.47 2306.49 29.48 2012-08-18 06:55:41.000 231 33381.31 431.48 2306.49 29.48 2012-08-18 06:55:42.000 231 33381.36 431.45 2306.59 29.48 2012-08-18 06:55:43.000 231 33381.31 431.49 2306.53 29.48 2012-08-18 06:55:44.000 231 33381.25 431.52 2306.53 29.48 2012-08-18 06:55:45.000 231 33381.35 431.52 2306.59 29.48 2012-08-18 06:55:46.000 231 33381.31 431.50 2306.54 29.48 2012-08-18 06:55:47.000 231 33381.27 431.50 2306.58 29.48 2012-08-18 06:55:48.000 231 33381.32 431.52 2306.54 29.48 2012-08-18 06:55:49.000 231 33381.38 431.55 2306.55 29.48 2012-08-18 06:55:50.000 231 33381.31 431.56 2306.57 29.48 2012-08-18 06:55:51.000 231 33381.27 431.52 2306.59 29.48 2012-08-18 06:55:52.000 231 33381.33 431.52 2306.69 29.48 2012-08-18 06:55:53.000 231 33381.30 431.53 2306.62 29.48 2012-08-18 06:55:54.000 231 33381.31 431.52 2306.60 29.48 2012-08-18 06:55:55.000 231 33381.30 431.48 2306.58 29.48 2012-08-18 06:55:56.000 231 33381.29 431.50 2306.51 29.48 2012-08-18 06:55:57.000 231 33381.27 431.46 2306.54 29.48 2012-08-18 06:55:58.000 231 33381.29 431.53 2306.54 29.48 2012-08-18 06:55:59.000 231 33381.27 431.50 2306.59 29.48 2012-08-18 06:56:00.000 231 33381.25 431.50 2306.60 29.48 2012-08-18 06:56:00.000 231 33381.25 431.51 2306.52 29.48 2012-08-18 06:56:02.000 231 33381.30 431.50 2306.56 29.48 2012-08-18 06:56:03.000 231 33381.29 431.53 2306.59 29.48 2012-08-18 06:56:04.000 231 33381.30 431.57 2306.67 29.48 2012-08-18 06:56:05.000 231 33381.35 431.53 2306.60 29.48 2012-08-18 06:56:06.000 231 33381.26 431.55 2306.63 29.48 2012-08-18 06:56:07.000 231 33381.39 431.53 2306.63 29.48 2012-08-18 06:56:08.000 231 33381.32 431.53 2306.60 29.48 2012-08-18 06:56:09.000 231 33381.32 431.53 2306.57 29.48 2012-08-18 06:56:10.000 231 33381.25 431.50 2306.54 29.48 2012-08-18 06:56:11.000 231 33381.29 431.47 2306.56 29.48 2012-08-18 06:56:12.000 231 33381.32 431.47 2306.61 29.48 2012-08-18 06:56:13.000 231 33381.32 431.51 2306.57 29.48 2012-08-18 06:56:13.000 231 33381.38 431.52 2306.53 29.48 2012-08-18 06:56:15.000 231 33381.40 431.52 2306.54 29.48 2012-08-18 06:56:16.000 231 33381.27 431.50 2306.59 29.48 2012-08-18 06:56:17.000 231 33381.32 431.47 2306.58 29.48 2012-08-18 06:56:18.000 231 33381.27 431.50 2306.57 29.48 2012-08-18 06:56:19.000 231 33381.32 431.51 2306.60 29.48 2012-08-18 06:56:20.000 231 33381.26 431.47 2306.66 29.48 2012-08-18 06:56:21.000 231 33381.30 431.50 2306.62 29.48 2012-08-18 06:56:22.000 231 33381.26 431.52 2306.66 29.48 2012-08-18 06:56:23.000 231 33381.21 431.53 2306.65 29.48 2012-08-18 06:56:24.000 231 33381.21 431.58 2306.54 29.48 2012-08-18 06:56:25.000 231 33381.28 431.56 2306.60 29.48 2012-08-18 06:56:26.000 231 33381.18 431.56 2306.63 29.48 2012-08-18 06:56:27.000 231 33381.33 431.61 2306.58 29.48 2012-08-18 06:56:28.000 231 33381.20 431.56 2306.68 29.48 2012-08-18 06:56:29.000 231 33381.24 431.55 2306.61 29.48 2012-08-18 06:56:30.000 231 33381.31 431.63 2306.57 29.48 2012-08-18 06:56:31.000 231 33381.26 431.57 2306.60 29.48 2012-08-18 06:56:32.000 231 33381.30 431.57 2306.64 29.48 2012-08-18 06:56:33.000 231 33381.38 431.59 2306.60 29.48 2012-08-18 06:56:34.000 231 33381.33 431.61 2306.70 29.48 2012-08-18 06:56:35.000 231 33381.27 431.63 2306.66 29.48 2012-08-18 06:56:36.000 231 33381.28 431.63 2306.59 29.48 2012-08-18 06:56:37.000 231 33381.30 431.62 2306.63 29.48 2012-08-18 06:56:38.000 231 33381.36 431.60 2306.64 29.48 2012-08-18 06:56:39.000 231 33381.38 431.64 2306.60 29.48 2012-08-18 06:56:40.000 231 33381.40 431.61 2306.63 29.48 2012-08-18 06:56:41.000 231 33381.37 431.62 2306.53 29.48 2012-08-18 06:56:42.000 231 33381.39 431.61 2306.64 29.48 2012-08-18 06:56:43.000 231 33381.33 431.61 2306.56 29.48 2012-08-18 06:56:44.000 231 33381.39 431.62 2306.54 29.48 2012-08-18 06:56:45.000 231 33381.45 431.64 2306.57 29.48 2012-08-18 06:56:46.000 231 33381.41 431.62 2306.51 29.48 2012-08-18 06:56:47.000 231 33381.38 431.61 2306.57 29.48 2012-08-18 06:56:48.000 231 33381.41 431.63 2306.55 29.48 2012-08-18 06:56:49.000 231 33381.38 431.65 2306.44 29.48 2012-08-18 06:56:50.000 231 33381.37 431.67 2306.53 29.48 2012-08-18 06:56:51.000 231 33381.41 431.65 2306.60 29.48 2012-08-18 06:56:52.000 231 33381.41 431.64 2306.58 29.48 2012-08-18 06:56:53.000 231 33381.45 431.68 2306.56 29.48 2012-08-18 06:56:54.000 231 33381.36 431.63 2306.61 29.48 2012-08-18 06:56:54.000 231 33381.45 431.69 2306.61 29.48 2012-08-18 06:56:56.000 231 33381.41 431.67 2306.56 29.48 2012-08-18 06:56:57.000 231 33381.28 431.67 2306.57 29.48 2012-08-18 06:56:58.000 231 33381.44 431.66 2306.62 29.48 2012-08-18 06:56:59.000 231 33381.32 431.67 2306.60 29.48 2012-08-18 06:57:00.000 231 33381.43 431.67 2306.60 29.48 2012-08-18 06:57:01.000 231 33381.42 431.66 2306.57 29.48 2012-08-18 06:57:02.000 231 33381.44 431.66 2306.59 29.48 2012-08-18 06:57:03.000 231 33381.52 431.66 2306.53 29.48 2012-08-18 06:57:04.000 231 33381.32 431.70 2306.61 29.48 2012-08-18 06:57:05.000 231 33381.32 431.67 2306.63 29.48 2012-08-18 06:57:06.000 231 33381.33 431.61 2306.60 29.48 2012-08-18 06:57:07.000 231 33381.38 431.67 2306.59 29.48 2012-08-18 06:57:07.000 231 33381.30 431.69 2306.58 29.48 2012-08-18 06:57:09.000 231 33381.30 431.63 2306.61 29.48 2012-08-18 06:57:10.000 231 33381.41 431.67 2306.64 29.48 2012-08-18 06:57:11.000 231 33381.27 431.68 2306.63 29.48 2012-08-18 06:57:12.000 231 33381.25 431.65 2306.51 29.48 2012-08-18 06:57:13.000 231 33381.38 431.74 2306.53 29.48 2012-08-18 06:57:14.000 231 33381.39 431.70 2306.59 29.48 2012-08-18 06:57:15.000 231 33381.37 431.70 2306.59 29.48 2012-08-18 06:57:16.000 231 33381.35 431.71 2306.45 29.48 2012-08-18 06:57:17.000 231 33381.38 431.71 2306.58 29.48 2012-08-18 06:57:18.000 231 33381.36 431.72 2306.54 29.48 2012-08-18 06:57:19.000 231 33381.39 431.75 2306.59 29.48 2012-08-18 06:57:20.000 231 33381.35 431.75 2306.61 29.48 2012-08-18 06:57:21.000 231 33381.40 431.71 2306.61 29.48 2012-08-18 06:57:22.000 231 33381.45 431.75 2306.63 29.48 2012-08-18 06:57:23.000 231 33381.32 431.74 2306.60 29.48 2012-08-18 06:57:24.000 231 33381.36 431.72 2306.60 29.48 2012-08-18 06:57:25.000 231 33381.32 431.69 2306.59 29.48 2012-08-18 06:57:26.000 231 33381.39 431.70 2306.57 29.48 2012-08-18 06:57:27.000 231 33381.29 431.72 2306.57 29.48 2012-08-18 06:57:28.000 231 33381.39 431.71 2306.54 29.48 2012-08-18 06:57:29.000 231 33381.41 431.70 2306.64 29.48 2012-08-18 06:57:30.000 231 33381.32 431.71 2306.55 29.48 2012-08-18 06:57:31.000 231 33381.39 431.69 2306.54 29.48 2012-08-18 06:57:32.000 231 33381.38 431.71 2306.53 29.48 2012-08-18 06:57:33.000 231 33381.30 431.74 2306.57 29.48 2012-08-18 06:57:34.000 231 33381.45 431.73 2306.58 29.48 2012-08-18 06:57:35.000 231 33381.39 431.73 2306.58 29.48 2012-08-18 06:57:36.000 231 33381.30 431.71 2306.59 29.48 2012-08-18 06:57:37.000 231 33381.38 431.74 2306.56 29.48 2012-08-18 06:57:38.000 231 33381.30 431.68 2306.59 29.48 2012-08-18 06:57:39.000 231 33381.29 431.72 2306.59 29.48 2012-08-18 06:57:40.000 231 33381.45 431.69 2306.60 29.48 2012-08-18 06:57:41.000 231 33381.37 431.68 2306.54 29.48 2012-08-18 06:57:42.000 231 33381.39 431.68 2306.56 29.48 2012-08-18 06:57:43.000 231 33381.32 431.73 2306.56 29.48 2012-08-18 06:57:44.000 231 33381.40 431.69 2306.53 29.48 2012-08-18 06:57:45.000 231 33381.35 431.72 2306.49 29.48 2012-08-18 06:57:46.000 231 33381.34 431.68 2306.56 29.48 2012-08-18 06:57:47.000 231 33381.38 431.70 2306.55 29.48 2012-08-18 06:57:48.000 231 33381.29 431.69 2306.57 29.48 2012-08-18 06:57:48.000 231 33381.43 431.72 2306.54 29.48 2012-08-18 06:57:50.000 231 33381.42 431.73 2306.59 29.48 2012-08-18 06:57:51.000 231 33381.35 431.75 2306.51 29.48 2012-08-18 06:57:52.000 231 33381.23 431.76 2306.56 29.48 2012-08-18 06:57:53.000 231 33381.42 431.74 2306.57 29.48 2012-08-18 06:57:54.000 231 33381.34 431.75 2306.56 29.48 2012-08-18 06:57:55.000 231 33381.33 431.79 2306.61 29.48 2012-08-18 06:57:56.000 231 33381.38 431.79 2306.60 29.48 2012-08-18 06:57:57.000 231 33381.43 431.78 2306.60 29.48 2012-08-18 06:57:58.000 231 33381.39 431.78 2306.62 29.48 2012-08-18 06:57:59.000 231 33381.29 431.81 2306.63 29.48 2012-08-18 06:58:00.000 231 33381.33 431.85 2306.60 29.48 2012-08-18 06:58:01.000 231 33381.32 431.80 2306.64 29.48 2012-08-18 06:58:01.000 231 33381.31 431.81 2306.55 29.48 2012-08-18 06:58:03.000 231 33381.35 431.85 2306.55 29.48 2012-08-18 06:58:04.000 231 33381.28 431.81 2306.50 29.48 2012-08-18 06:58:05.000 231 33381.36 431.84 2306.54 29.48 2012-08-18 06:58:06.000 231 33381.36 431.82 2306.53 29.48 2012-08-18 06:58:07.000 231 33381.38 431.86 2306.58 29.48 2012-08-18 06:58:08.000 231 33381.39 431.83 2306.63 29.48 2012-08-18 06:58:09.000 231 33381.27 431.88 2306.67 29.48 2012-08-18 06:58:10.000 231 33381.36 431.90 2306.60 29.48 2012-08-18 06:58:11.000 231 33381.33 431.88 2306.64 29.48 2012-08-18 06:58:12.000 231 33381.32 431.88 2306.63 29.48 2012-08-18 06:58:13.000 231 33381.29 431.87 2306.63 29.48 2012-08-18 06:58:14.000 231 33381.29 431.85 2306.64 29.48 2012-08-18 06:58:15.000 231 33381.37 431.90 2306.65 29.48 2012-08-18 06:58:16.000 231 33381.29 431.89 2306.59 29.48 2012-08-18 06:58:17.000 231 33381.39 431.89 2306.59 29.48 2012-08-18 06:58:18.000 231 33381.32 431.88 2306.66 29.48 2012-08-18 06:58:19.000 231 33381.32 431.88 2306.57 29.48 2012-08-18 06:58:20.000 231 33381.37 431.87 2306.66 29.48 2012-08-18 06:58:21.000 231 33381.39 431.85 2306.56 29.48 2012-08-18 06:58:22.000 231 33381.38 431.89 2306.61 29.48 2012-08-18 06:58:23.000 231 33381.36 431.87 2306.57 29.48 2012-08-18 06:58:24.000 231 33381.33 431.87 2306.51 29.48 2012-08-18 06:58:25.000 231 33381.35 431.90 2306.65 29.48 2012-08-18 06:58:26.000 231 33381.40 431.87 2306.59 29.48 2012-08-18 06:58:27.000 231 33381.32 431.86 2306.74 29.48 2012-08-18 06:58:28.000 231 33381.40 431.90 2306.59 29.48 2012-08-18 06:58:29.000 231 33381.38 431.88 2306.57 29.48 2012-08-18 06:58:30.000 231 33381.36 431.87 2306.57 29.48 2012-08-18 06:58:31.000 231 33381.41 431.86 2306.51 29.48 2012-08-18 06:58:32.000 231 33381.34 431.89 2306.61 29.48 2012-08-18 06:58:33.000 231 33381.27 431.85 2306.66 29.48 2012-08-18 06:58:34.000 231 33381.41 431.90 2306.56 29.48 2012-08-18 06:58:35.000 231 33381.35 431.87 2306.63 29.48 2012-08-18 06:58:36.000 231 33381.28 431.88 2306.57 29.48 2012-08-18 06:58:37.000 231 33381.36 431.86 2306.65 29.48 2012-08-18 06:58:38.000 231 33381.32 431.90 2306.62 29.48 2012-08-18 06:58:39.000 231 33381.33 431.88 2306.60 29.48 2012-08-18 06:58:40.000 231 33381.21 431.90 2306.66 29.48 2012-08-18 06:58:41.000 231 33381.37 431.89 2306.61 29.48 2012-08-18 06:58:42.000 231 33381.28 431.91 2306.60 29.48 2012-08-18 06:58:42.000 231 33381.30 431.88 2306.57 29.48 2012-08-18 06:58:44.000 231 33381.28 431.88 2306.57 29.48 2012-08-18 06:58:45.000 231 33381.32 431.92 2306.66 29.48 2012-08-18 06:58:46.000 231 33381.30 431.89 2306.67 29.48 2012-08-18 06:58:47.000 231 33381.25 431.92 2306.68 29.48 2012-08-18 06:58:48.000 231 33381.25 431.94 2306.70 29.48 2012-08-18 06:58:49.000 231 33381.28 431.92 2306.62 29.48 2012-08-18 06:58:50.000 231 33381.30 431.94 2306.62 29.48 2012-08-18 06:58:51.000 231 33381.27 431.92 2306.56 29.48 2012-08-18 06:58:52.000 231 33381.30 431.90 2306.64 29.48 2012-08-18 06:58:53.000 231 33381.26 431.89 2306.60 29.48 2012-08-18 06:58:54.000 231 33381.22 431.94 2306.62 29.48 2012-08-18 06:58:55.000 231 33381.34 431.93 2306.59 29.48 2012-08-18 06:58:55.000 231 33381.25 431.92 2306.74 29.48 2012-08-18 06:58:57.000 231 33381.23 431.94 2306.66 29.48 2012-08-18 06:58:58.000 231 33381.40 431.94 2306.59 29.48 2012-08-18 06:58:59.000 231 33381.29 431.92 2306.60 29.48 2012-08-18 06:59:00.000 231 33381.25 431.93 2306.64 29.48 2012-08-18 06:59:01.000 231 33381.25 431.96 2306.67 29.48 2012-08-18 06:59:02.000 231 33381.32 431.94 2306.60 29.48 2012-08-18 06:59:03.000 231 33381.29 431.97 2306.64 29.48 2012-08-18 06:59:04.000 231 33381.18 431.95 2306.61 29.48 2012-08-18 06:59:05.000 231 33381.23 431.94 2306.68 29.48 2012-08-18 06:59:06.000 231 33381.21 431.93 2306.68 29.48 2012-08-18 06:59:07.000 231 33381.21 431.98 2306.58 29.48 2012-08-18 06:59:08.000 231 33381.21 431.95 2306.70 29.48 2012-08-18 06:59:09.000 231 33381.28 432.00 2306.65 29.48 2012-08-18 06:59:10.000 231 33381.26 432.01 2306.62 29.48 2012-08-18 06:59:11.000 231 33381.23 431.99 2306.67 29.48 2012-08-18 06:59:12.000 231 33381.25 432.00 2306.64 29.48 2012-08-18 06:59:13.000 231 33381.29 431.97 2306.63 29.48 2012-08-18 06:59:14.000 231 33381.27 432.02 2306.72 29.48 2012-08-18 06:59:15.000 231 33381.27 431.95 2306.68 29.48 2012-08-18 06:59:16.000 231 33381.14 432.00 2306.69 29.48 2012-08-18 06:59:17.000 231 33381.23 431.96 2306.61 29.48 2012-08-18 06:59:18.000 231 33381.25 431.99 2306.70 29.48 2012-08-18 06:59:19.000 231 33381.16 431.93 2306.70 29.48 2012-08-18 06:59:20.000 231 33381.15 431.95 2306.65 29.48 2012-08-18 06:59:21.000 231 33381.15 431.94 2306.57 29.48 2012-08-18 06:59:22.000 231 33381.11 431.91 2306.73 29.48 2012-08-18 06:59:23.000 231 33381.10 431.92 2306.66 29.48 2012-08-18 06:59:24.000 231 33381.07 431.90 2306.70 29.48 2012-08-18 06:59:25.000 231 33381.21 431.95 2306.74 29.48 2012-08-18 06:59:26.000 231 33381.15 431.88 2306.70 29.48 2012-08-18 06:59:27.000 231 33381.09 431.92 2306.70 29.48 2012-08-18 06:59:28.000 231 33381.01 431.90 2306.68 29.48 2012-08-18 06:59:29.000 231 33381.23 431.92 2306.67 29.48 2012-08-18 06:59:30.000 231 33381.14 431.90 2306.69 29.48 2012-08-18 06:59:31.000 231 33381.14 431.95 2306.60 29.48 2012-08-18 06:59:32.000 231 33381.15 431.93 2306.68 29.48 2012-08-18 06:59:33.000 231 33381.09 431.91 2306.78 29.48 2012-08-18 06:59:34.000 231 33381.14 431.95 2306.75 29.48 2012-08-18 06:59:35.000 231 33381.17 431.96 2306.72 29.48 2012-08-18 06:59:36.000 231 33381.12 431.97 2306.68 29.48 2012-08-18 06:59:36.000 231 33381.05 431.95 2306.60 29.48 2012-08-18 06:59:38.000 231 33381.09 431.99 2306.69 29.48 2012-08-18 06:59:39.000 231 33381.08 431.98 2306.77 29.48 2012-08-18 06:59:40.000 231 33381.11 432.01 2306.69 29.48 2012-08-18 06:59:41.000 231 33381.18 432.04 2306.73 29.48 2012-08-18 06:59:42.000 231 33381.09 432.02 2306.78 29.48 2012-08-18 06:59:43.000 231 33381.10 432.01 2306.69 29.48 2012-08-18 06:59:44.000 231 33381.08 432.01 2306.72 29.48 2012-08-18 06:59:45.000 231 33381.10 432.05 2306.69 29.48 2012-08-18 06:59:46.000 231 33381.18 432.02 2306.70 29.48 2012-08-18 06:59:47.000 231 33381.10 432.05 2306.79 29.48 2012-08-18 06:59:48.000 231 33381.10 432.01 2306.76 29.48 2012-08-18 06:59:49.000 231 33381.10 432.06 2306.73 29.48 2012-08-18 06:59:49.000 231 33381.10 432.05 2306.76 29.48 2012-08-18 06:59:51.000 231 33380.99 432.03 2306.78 29.48 2012-08-18 06:59:52.000 231 33381.10 432.06 2306.75 29.48 2012-08-18 06:59:53.000 231 33381.15 432.05 2306.72 29.48 2012-08-18 06:59:54.000 231 33381.09 432.05 2306.68 29.48 2012-08-18 06:59:55.000 231 33381.12 432.02 2306.69 29.48 2012-08-18 06:59:56.000 231 33381.18 432.02 2306.76 29.48 2012-08-18 06:59:57.000 231 33381.04 432.01 2306.87 29.48 2012-08-18 06:59:58.000 231 33381.01 432.01 2306.81 29.48 2012-08-18 06:59:59.000 231 33381.15 432.03 2306.74 29.48 2012-08-18 07:00:00.000 231 33381.14 432.00 2306.81 29.48 2012-08-18 07:00:01.000 231 33381.11 432.02 2306.76 29.48 2012-08-18 07:00:02.000 231 33381.17 432.00 2306.70 29.48 2012-08-18 07:00:03.000 231 33381.20 432.03 2306.70 29.48 2012-08-18 07:00:04.000 231 33381.10 431.99 2306.73 29.48 2012-08-18 07:00:05.000 231 33381.10 432.00 2306.65 29.48 2012-08-18 07:00:06.000 231 33381.07 431.98 2306.67 29.48 2012-08-18 07:00:07.000 231 33381.12 431.96 2306.69 29.48 2012-08-18 07:00:08.000 231 33381.17 432.00 2306.78 29.48 2012-08-18 07:00:09.000 231 33381.17 432.01 2306.76 29.48 2012-08-18 07:00:10.000 231 33381.08 432.00 2306.77 29.48 2012-08-18 07:00:11.000 231 33381.17 431.94 2306.74 29.48 2012-08-18 07:00:12.000 231 33381.05 431.95 2306.75 29.48 2012-08-18 07:00:13.000 231 33381.07 432.02 2306.74 29.48 2012-08-18 07:00:14.000 231 33381.05 432.01 2306.72 29.48 2012-08-18 07:00:15.000 231 33381.04 431.97 2306.75 29.48 2012-08-18 07:00:16.000 231 33381.15 432.04 2306.69 29.48 2012-08-18 07:00:17.000 231 33381.09 432.01 2306.81 29.48 2012-08-18 07:00:18.000 231 33381.12 431.98 2306.76 29.48 2012-08-18 07:00:19.000 231 33381.09 432.01 2306.78 29.48 2012-08-18 07:00:20.000 231 33381.08 432.00 2306.81 29.48 2012-08-18 07:00:21.000 231 33381.12 432.00 2306.82 29.48 2012-08-18 07:00:22.000 231 33381.11 432.00 2306.76 29.48 2012-08-18 07:00:23.000 231 33381.07 431.98 2306.75 29.48 2012-08-18 07:00:24.000 231 33381.02 432.00 2306.79 29.48 2012-08-18 07:00:25.000 231 33381.04 432.08 2306.81 29.48 2012-08-18 07:00:26.000 231 33381.02 432.05 2306.78 29.48 2012-08-18 07:00:27.000 231 33380.96 432.03 2306.80 29.48 2012-08-18 07:00:28.000 231 33381.02 432.10 2306.78 29.48 2012-08-18 07:00:29.000 231 33381.00 432.03 2306.78 29.48 2012-08-18 07:00:30.000 231 33380.95 432.08 2306.78 29.48 2012-08-18 07:00:30.000 231 33381.04 432.07 2306.76 29.48 2012-08-18 07:00:32.000 231 33380.97 432.06 2306.78 29.48 2012-08-18 07:00:33.000 231 33380.93 432.06 2306.78 29.48 2012-08-18 07:00:34.000 231 33381.00 432.06 2306.79 29.48 2012-08-18 07:00:35.000 231 33381.04 432.07 2306.80 29.48 2012-08-18 07:00:36.000 231 33380.98 432.04 2306.79 29.48 2012-08-18 07:00:37.000 231 33380.96 432.10 2306.80 29.48 2012-08-18 07:00:38.000 231 33380.95 432.11 2306.81 29.48 2012-08-18 07:00:39.000 231 33380.95 432.05 2306.84 29.48 2012-08-18 07:00:40.000 231 33381.02 432.05 2306.87 29.48 2012-08-18 07:00:41.000 231 33380.94 432.07 2306.81 29.48 2012-08-18 07:00:42.000 231 33380.96 432.06 2306.78 29.48 2012-08-18 07:00:43.000 231 33380.96 432.11 2306.79 29.48 2012-08-18 07:00:43.000 231 33381.01 432.05 2306.81 29.48 2012-08-18 07:00:45.000 231 33380.89 432.06 2306.78 29.48 2012-08-18 07:00:46.000 231 33380.90 432.06 2306.79 29.48 2012-08-18 07:00:47.000 231 33380.98 432.06 2306.80 29.48 2012-08-18 07:00:48.000 231 33381.01 432.04 2306.84 29.48 2012-08-18 07:00:49.000 231 33380.90 432.02 2306.86 29.48 2012-08-18 07:00:50.000 231 33380.98 431.97 2306.81 29.48 2012-08-18 07:00:51.000 231 33381.01 432.00 2306.77 29.48 2012-08-18 07:00:52.000 231 33380.99 431.99 2306.75 29.48 2012-08-18 07:00:53.000 231 33380.92 431.98 2306.82 29.48 2012-08-18 07:00:54.000 231 33380.94 431.98 2306.81 29.48 2012-08-18 07:00:55.000 231 33380.88 432.00 2306.84 29.48 2012-08-18 07:00:56.000 231 33380.93 432.02 2306.79 29.48 2012-08-18 07:00:57.000 231 33380.98 431.94 2306.74 29.48 2012-08-18 07:00:58.000 231 33381.04 431.97 2306.85 29.48 2012-08-18 07:00:59.000 231 33380.95 431.97 2306.90 29.48 2012-08-18 07:01:00.000 231 33380.94 431.94 2306.88 29.48 2012-08-18 07:01:01.000 231 33381.01 431.97 2306.81 29.48 2012-08-18 07:01:02.000 231 33380.96 431.93 2306.78 29.48 2012-08-18 07:01:03.000 231 33381.03 431.94 2306.83 29.48 2012-08-18 07:01:04.000 231 33380.86 431.99 2306.82 29.48 2012-08-18 07:01:05.000 231 33380.89 431.97 2306.83 29.48 2012-08-18 07:01:06.000 231 33380.99 431.95 2306.84 29.48 2012-08-18 07:01:07.000 231 33380.93 431.94 2306.86 29.48 2012-08-18 07:01:08.000 231 33380.91 431.96 2306.77 29.48 2012-08-18 07:01:09.000 231 33380.91 431.95 2306.82 29.48 2012-08-18 07:01:10.000 231 33380.86 431.98 2306.84 29.48 2012-08-18 07:01:11.000 231 33380.91 431.97 2306.80 29.48 2012-08-18 07:01:12.000 231 33380.88 431.96 2306.79 29.48 2012-08-18 07:01:13.000 231 33380.89 431.99 2306.87 29.48 2012-08-18 07:01:14.000 231 33380.87 431.96 2306.84 29.48 2012-08-18 07:01:15.000 231 33380.91 432.00 2306.86 29.48 2012-08-18 07:01:16.000 231 33380.85 431.99 2306.83 29.48 2012-08-18 07:01:17.000 231 33380.83 432.02 2306.81 29.48 2012-08-18 07:01:18.000 231 33380.80 432.01 2306.80 29.48 2012-08-18 07:01:19.000 231 33380.88 432.01 2306.85 29.48 2012-08-18 07:01:20.000 231 33380.86 432.06 2306.85 29.48 2012-08-18 07:01:21.000 231 33380.91 432.01 2306.85 29.48 2012-08-18 07:01:22.000 231 33380.83 432.03 2306.84 29.48 2012-08-18 07:01:23.000 231 33380.93 431.99 2306.84 29.48 2012-08-18 07:01:24.000 231 33380.90 432.00 2306.83 29.48 2012-08-18 07:01:24.000 231 33380.90 431.95 2306.79 29.48 2012-08-18 07:01:26.000 231 33380.88 431.98 2306.78 29.48 2012-08-18 07:01:27.000 231 33380.90 431.98 2306.78 29.48 2012-08-18 07:01:28.000 231 33380.88 431.96 2306.77 29.48 2012-08-18 07:01:29.000 231 33380.93 431.96 2306.84 29.48 2012-08-18 07:01:30.000 231 33380.87 431.95 2306.81 29.48 2012-08-18 07:01:31.000 231 33380.90 431.98 2306.81 29.48 2012-08-18 07:01:32.000 231 33380.88 431.96 2306.82 29.48 2012-08-18 07:01:33.000 231 33380.83 431.94 2306.82 29.48 2012-08-18 07:01:34.000 231 33380.80 431.94 2306.76 29.48 2012-08-18 07:01:35.000 231 33380.91 431.98 2306.80 29.48 2012-08-18 07:01:36.000 231 33380.84 431.93 2306.88 29.48 2012-08-18 07:01:37.000 231 33380.80 431.94 2306.88 29.48 2012-08-18 07:01:37.000 231 33380.82 431.99 2306.81 29.48 2012-08-18 07:01:39.000 231 33380.88 431.99 2306.82 29.48 2012-08-18 07:01:40.000 231 33380.83 432.00 2306.91 29.48 2012-08-18 07:01:41.000 231 33380.86 432.01 2306.82 29.48 2012-08-18 07:01:42.000 231 33380.84 431.99 2306.85 29.48 2012-08-18 07:01:43.000 231 33380.86 432.07 2306.83 29.48 2012-08-18 07:01:44.000 231 33380.78 432.00 2306.92 29.48 2012-08-18 07:01:45.000 231 33380.77 432.03 2306.81 29.48 2012-08-18 07:01:46.000 231 33380.89 432.01 2306.85 29.48 2012-08-18 07:01:47.000 231 33380.72 432.05 2306.78 29.48 2012-08-18 07:01:48.000 231 33380.73 432.06 2306.82 29.48 2012-08-18 07:01:49.000 231 33380.78 432.04 2306.83 29.48 2012-08-18 07:01:50.000 231 33380.75 432.05 2306.92 29.48 2012-08-18 07:01:51.000 231 33380.80 432.02 2306.81 29.48 2012-08-18 07:01:52.000 231 33380.76 432.03 2306.81 29.48 2012-08-18 07:01:53.000 231 33380.77 432.02 2306.82 29.48 2012-08-18 07:01:54.000 231 33380.67 431.97 2306.83 29.48 2012-08-18 07:01:55.000 231 33380.76 432.00 2306.79 29.48 2012-08-18 07:01:56.000 231 33380.62 431.97 2306.87 29.48 2012-08-18 07:01:57.000 231 33380.81 432.00 2306.92 29.48 2012-08-18 07:01:58.000 231 33380.70 431.98 2306.85 29.48 2012-08-18 07:01:59.000 231 33380.79 431.91 2306.82 29.48 2012-08-18 07:02:00.000 231 33380.77 431.92 2306.83 29.48 2012-08-18 07:02:01.000 231 33380.71 431.96 2306.92 29.48 2012-08-18 07:02:02.000 231 33380.73 431.89 2306.92 29.48 2012-08-18 07:02:03.000 231 33380.73 431.92 2306.85 29.48 2012-08-18 07:02:04.000 231 33380.74 431.94 2306.95 29.48 2012-08-18 07:02:05.000 231 33380.65 431.93 2306.82 29.48 2012-08-18 07:02:06.000 231 33380.67 431.94 2306.84 29.48 2012-08-18 07:02:07.000 231 33380.71 431.91 2306.87 29.48 2012-08-18 07:02:08.000 231 33380.76 431.88 2306.82 29.48 2012-08-18 07:02:09.000 231 33380.71 431.87 2306.87 29.48 2012-08-18 07:02:10.000 231 33380.73 431.92 2306.92 29.48 2012-08-18 07:02:11.000 231 33380.65 431.88 2306.75 29.48 2012-08-18 07:02:12.000 231 33380.69 431.92 2306.86 29.48 2012-08-18 07:02:13.000 231 33380.71 431.91 2306.84 29.48 2012-08-18 07:02:14.000 231 33380.76 431.91 2306.88 29.48 2012-08-18 07:02:15.000 231 33380.71 431.93 2306.86 29.48 2012-08-18 07:02:16.000 231 33380.70 431.95 2306.87 29.48 2012-08-18 07:02:17.000 231 33380.74 431.96 2306.89 29.48 2012-08-18 07:02:18.000 231 33380.65 431.96 2306.88 29.48 2012-08-18 07:02:18.000 231 33380.77 432.02 2306.89 29.48 2012-08-18 07:02:20.000 231 33380.76 431.96 2306.89 29.48 2012-08-18 07:02:21.000 231 33380.73 432.02 2306.88 29.48 2012-08-18 07:02:22.000 231 33380.67 431.97 2306.89 29.48 2012-08-18 07:02:23.000 231 33380.70 432.03 2306.88 29.48 2012-08-18 07:02:24.000 231 33380.73 432.00 2306.80 29.48 2012-08-18 07:02:25.000 231 33380.67 432.02 2306.91 29.48 2012-08-18 07:02:26.000 231 33380.69 432.04 2306.87 29.48 2012-08-18 07:02:27.000 231 33380.67 432.00 2306.85 29.48 2012-08-18 07:02:28.000 231 33380.58 432.06 2306.84 29.48 2012-08-18 07:02:29.000 231 33380.73 432.07 2306.91 29.48 2012-08-18 07:02:30.000 231 33380.64 432.06 2306.93 29.48 2012-08-18 07:02:31.000 231 33380.62 432.10 2306.87 29.48 2012-08-18 07:02:31.000 231 33380.68 432.06 2306.87 29.48 2012-08-18 07:02:33.000 231 33380.62 432.06 2306.88 29.48 2012-08-18 07:02:34.000 231 33380.65 432.09 2306.89 29.48 2012-08-18 07:02:35.000 231 33380.73 432.03 2306.89 29.48 2012-08-18 07:02:36.000 231 33380.67 432.06 2306.88 29.48 2012-08-18 07:02:37.000 231 33380.68 432.00 2306.90 29.48 2012-08-18 07:02:38.000 231 33380.69 432.01 2306.89 29.48 2012-08-18 07:02:39.000 231 33380.74 432.00 2306.85 29.48 2012-08-18 07:02:40.000 231 33380.68 432.02 2306.84 29.48 2012-08-18 07:02:41.000 231 33380.61 431.99 2306.89 29.48 2012-08-18 07:02:42.000 231 33380.67 432.00 2306.91 29.48 2012-08-18 07:02:43.000 231 33380.73 432.02 2306.87 29.48 2012-08-18 07:02:44.000 231 33380.69 432.01 2306.88 29.48 2012-08-18 07:02:45.000 231 33380.58 432.02 2306.86 29.48 2012-08-18 07:02:46.000 231 33380.71 432.02 2306.83 29.48 2012-08-18 07:02:47.000 231 33380.71 432.03 2306.91 29.48 2012-08-18 07:02:48.000 231 33380.70 432.03 2306.95 29.48 2012-08-18 07:02:49.000 231 33380.72 432.06 2306.83 29.48 2012-08-18 07:02:50.000 231 33380.64 432.01 2306.85 29.48 2012-08-18 07:02:51.000 231 33380.70 432.06 2306.79 29.48 2012-08-18 07:02:52.000 231 33380.62 432.06 2306.82 29.48 2012-08-18 07:02:53.000 231 33380.77 432.04 2306.86 29.48 2012-08-18 07:02:54.000 231 33380.72 432.05 2306.79 29.48 2012-08-18 07:02:55.000 231 33380.71 432.05 2306.91 29.48 2012-08-18 07:02:56.000 231 33380.77 432.07 2306.84 29.48 2012-08-18 07:02:57.000 231 33380.63 432.02 2306.97 29.48 2012-08-18 07:02:58.000 231 33380.70 432.05 2306.82 29.48 2012-08-18 07:02:59.000 231 33380.71 432.03 2306.89 29.48 2012-08-18 07:03:00.000 231 33380.65 432.04 2306.85 29.48 2012-08-18 07:03:01.000 231 33380.76 432.05 2306.82 29.48 2012-08-18 07:03:02.000 231 33380.67 432.05 2306.88 29.48 2012-08-18 07:03:03.000 231 33380.72 432.06 2306.82 29.48 2012-08-18 07:03:04.000 231 33380.76 432.02 2306.92 29.48 2012-08-18 07:03:05.000 231 33380.64 432.07 2306.83 29.48 2012-08-18 07:03:06.000 231 33380.67 432.04 2306.83 29.48 2012-08-18 07:03:07.000 231 33380.69 432.06 2306.83 29.48 2012-08-18 07:03:08.000 231 33380.70 432.08 2306.89 29.48 2012-08-18 07:03:09.000 231 33380.73 432.07 2306.95 29.48 2012-08-18 07:03:10.000 231 33380.67 432.12 2306.82 29.48 2012-08-18 07:03:11.000 231 33380.62 432.10 2306.91 29.48 2012-08-18 07:03:12.000 231 33380.67 432.14 2306.88 29.48 2012-08-18 07:03:12.000 231 33380.69 432.11 2306.90 29.48 2012-08-18 07:03:14.000 231 33380.74 432.09 2306.92 29.48 2012-08-18 07:03:15.000 231 33380.74 432.12 2306.84 29.48 2012-08-18 07:03:16.000 231 33380.73 432.13 2306.82 29.48 2012-08-18 07:03:17.000 231 33380.67 432.09 2306.91 29.48 2012-08-18 07:03:18.000 231 33380.65 432.12 2306.88 29.48 2012-08-18 07:03:19.000 231 33380.70 432.12 2306.83 29.48 2012-08-18 07:03:20.000 231 33380.70 432.13 2306.81 29.48 2012-08-18 07:03:21.000 231 33380.77 432.14 2306.82 29.48 2012-08-18 07:03:22.000 231 33380.69 432.24 2306.89 29.48 2012-08-18 07:03:23.000 231 33380.74 432.25 2306.91 29.48 2012-08-18 07:03:24.000 231 33380.71 432.23 2306.99 29.48 2012-08-18 07:03:25.000 231 33380.74 432.21 2306.87 29.48 2012-08-18 07:03:25.000 231 33380.71 432.25 2306.91 29.48 2012-08-18 07:03:27.000 231 33380.77 432.23 2306.91 29.48 2012-08-18 07:03:28.000 231 33380.70 432.26 2306.83 29.48 2012-08-18 07:03:29.000 231 33380.75 432.25 2306.91 29.48 2012-08-18 07:03:30.000 231 33380.71 432.26 2306.85 29.48 2012-08-18 07:03:31.000 231 33380.70 432.26 2306.85 29.48 2012-08-18 07:03:32.000 231 33380.78 432.29 2306.92 29.48 2012-08-18 07:03:33.000 231 33380.77 432.28 2306.87 29.48 2012-08-18 07:03:34.000 231 33380.74 432.29 2306.91 29.48 2012-08-18 07:03:35.000 231 33380.70 432.23 2306.81 29.48 2012-08-18 07:03:36.000 231 33380.74 432.25 2306.84 29.48 2012-08-18 07:03:37.000 231 33380.80 432.23 2306.90 29.48 2012-08-18 07:03:38.000 231 33380.77 432.27 2306.88 29.48 2012-08-18 07:03:39.000 231 33380.71 432.29 2306.86 29.48 2012-08-18 07:03:40.000 231 33380.82 432.24 2306.86 29.48 2012-08-18 07:03:41.000 231 33380.71 432.23 2306.85 29.48 2012-08-18 07:03:42.000 231 33380.72 432.22 2306.89 29.48 2012-08-18 07:03:43.000 231 33380.74 432.26 2306.95 29.48 2012-08-18 07:03:44.000 231 33380.68 432.23 2306.99 29.48 2012-08-18 07:03:45.000 231 33380.70 432.23 2306.89 29.48 2012-08-18 07:03:46.000 231 33380.73 432.20 2306.85 29.48 2012-08-18 07:03:47.000 231 33380.74 432.23 2306.87 29.48 2012-08-18 07:03:48.000 231 33380.67 432.26 2306.85 29.48 2012-08-18 07:03:49.000 231 33380.71 432.23 2306.98 29.48 2012-08-18 07:03:50.000 231 33380.73 432.20 2306.91 29.48 2012-08-18 07:03:51.000 231 33380.76 432.26 2307.01 29.48 2012-08-18 07:03:52.000 231 33380.72 432.25 2306.88 29.48 2012-08-18 07:03:53.000 231 33380.81 432.25 2306.85 29.48 2012-08-18 07:03:54.000 231 33380.71 432.26 2306.81 29.48 2012-08-18 07:03:55.000 231 33380.75 432.31 2306.86 29.48 2012-08-18 07:03:56.000 231 33380.77 432.31 2306.85 29.48 2012-08-18 07:03:57.000 231 33380.78 432.34 2306.94 29.48 2012-08-18 07:03:58.000 231 33380.81 432.39 2306.91 29.48 2012-08-18 07:03:59.000 231 33380.77 432.43 2306.91 29.48 2012-08-18 07:04:00.000 231 33380.71 432.45 2306.91 29.48 2012-08-18 07:04:01.000 231 33380.83 432.42 2306.91 29.48 2012-08-18 07:04:02.000 231 33380.79 432.43 2306.91 29.48 2012-08-18 07:04:03.000 231 33380.74 432.45 2306.98 29.48 2012-08-18 07:04:04.000 231 33380.76 432.46 2306.91 29.48 2012-08-18 07:04:05.000 231 33380.82 432.46 2306.94 29.48 2012-08-18 07:04:06.000 231 33380.78 432.47 2306.88 29.48 2012-08-18 07:04:06.000 231 33380.75 432.49 2306.94 29.48 2012-08-18 07:04:08.000 231 33380.82 432.50 2306.89 29.48 2012-08-18 07:04:09.000 231 33380.82 432.50 2306.87 29.48 2012-08-18 07:04:10.000 231 33380.79 432.48 2306.90 29.48 2012-08-18 07:04:11.000 231 33380.84 432.45 2306.95 29.48 2012-08-18 07:04:12.000 231 33380.83 432.43 2306.94 29.48 2012-08-18 07:04:13.000 231 33380.86 432.49 2306.91 29.48 2012-08-18 07:04:14.000 231 33380.89 432.50 2306.90 29.48 2012-08-18 07:04:15.000 231 33380.86 432.48 2306.85 29.48 2012-08-18 07:04:16.000 231 33380.90 432.41 2306.93 29.48 2012-08-18 07:04:17.000 231 33380.76 432.45 2306.89 29.48 2012-08-18 07:04:18.000 231 33380.79 432.43 2306.89 29.48 2012-08-18 07:04:19.000 231 33380.88 432.45 2306.87 29.48 2012-08-18 07:04:19.000 231 33380.82 432.41 2306.95 29.48 2012-08-18 07:04:21.000 231 33380.79 432.41 2306.86 29.48 2012-08-18 07:04:22.000 231 33380.95 432.37 2306.94 29.48 2012-08-18 07:04:23.000 231 33380.80 432.43 2306.87 29.48 2012-08-18 07:04:24.000 231 33380.79 432.41 2306.84 29.48 2012-08-18 07:04:25.000 231 33380.89 432.39 2306.93 29.48 2012-08-18 07:04:26.000 231 33380.88 432.38 2306.82 29.48 2012-08-18 07:04:27.000 231 33380.83 432.38 2306.88 29.48 2012-08-18 07:04:28.000 231 33380.82 432.39 2306.84 29.48 2012-08-18 07:04:29.000 231 33380.85 432.43 2306.90 29.48 2012-08-18 07:04:30.000 231 33380.86 432.42 2306.85 29.48 2012-08-18 07:04:31.000 231 33380.93 432.42 2306.81 29.48 2012-08-18 07:04:32.000 231 33380.92 432.44 2306.89 29.48 2012-08-18 07:04:33.000 231 33380.90 432.42 2306.86 29.48 2012-08-18 07:04:34.000 231 33381.05 432.45 2306.84 29.48 2012-08-18 07:04:35.000 231 33380.87 432.42 2306.85 29.48 2012-08-18 07:04:36.000 231 33380.90 432.39 2306.82 29.48 2012-08-18 07:04:37.000 231 33380.88 432.43 2306.88 29.48 2012-08-18 07:04:38.000 231 33380.90 432.44 2306.93 29.48 2012-08-18 07:04:39.000 231 33380.94 432.45 2306.89 29.48 2012-08-18 07:04:40.000 231 33380.96 432.47 2306.89 29.48 2012-08-18 07:04:41.000 231 33380.92 432.48 2306.79 29.48 2012-08-18 07:04:42.000 231 33380.93 432.45 2306.78 29.48 2012-08-18 07:04:43.000 231 33380.88 432.47 2306.83 29.48 2012-08-18 07:04:44.000 231 33380.85 432.46 2306.87 29.48 2012-08-18 07:04:45.000 231 33380.79 432.50 2306.93 29.48 2012-08-18 07:04:46.000 231 33380.95 432.53 2306.94 29.48 2012-08-18 07:04:47.000 231 33380.86 432.54 2306.91 29.48 2012-08-18 07:04:48.000 231 33380.88 432.53 2306.96 29.48 2012-08-18 07:04:49.000 231 33380.87 432.54 2306.91 29.48 2012-08-18 07:04:50.000 231 33380.89 432.56 2306.89 29.48 2012-08-18 07:04:51.000 231 33380.83 432.60 2306.88 29.48 2012-08-18 07:04:52.000 231 33380.90 432.55 2306.88 29.48 2012-08-18 07:04:53.000 231 33380.94 432.56 2306.84 29.48 2012-08-18 07:04:54.000 231 33380.83 432.55 2306.85 29.48 2012-08-18 07:04:55.000 231 33380.91 432.58 2306.94 29.48 2012-08-18 07:04:56.000 231 33380.85 432.58 2306.89 29.48 2012-08-18 07:04:57.000 231 33380.89 432.54 2306.82 29.48 2012-08-18 07:04:58.000 231 33380.89 432.58 2306.91 29.48 2012-08-18 07:04:59.000 231 33380.86 432.55 2306.94 29.48 2012-08-18 07:05:00.000 231 33380.90 432.59 2306.89 29.48 2012-08-18 07:05:00.000 231 33381.00 432.56 2306.84 29.48 2012-08-18 07:05:02.000 231 33380.98 432.52 2306.87 29.48 2012-08-18 07:05:03.000 231 33380.97 432.56 2306.76 29.48 2012-08-18 07:05:04.000 231 33380.94 432.58 2306.92 29.48 2012-08-18 07:05:05.000 231 33380.98 432.56 2306.82 29.48 2012-08-18 07:05:06.000 231 33380.94 432.53 2306.89 29.48 2012-08-18 07:05:07.000 231 33380.90 432.61 2306.91 29.48 2012-08-18 07:05:08.000 231 33380.99 432.56 2306.93 29.48 2012-08-18 07:05:09.000 231 33380.97 432.56 2306.85 29.48 2012-08-18 07:05:10.000 231 33381.04 432.58 2306.93 29.48 2012-08-18 07:05:11.000 231 33381.10 432.61 2306.91 29.48 2012-08-18 07:05:12.000 231 33380.97 432.58 2306.95 29.48 2012-08-18 07:05:13.000 231 33381.06 432.57 2306.92 29.48 2012-08-18 07:05:13.000 231 33381.01 432.60 2306.82 29.48 2012-08-18 07:05:15.000 231 33380.99 432.60 2306.81 29.48 2012-08-18 07:05:16.000 231 33381.08 432.55 2306.85 29.48 2012-08-18 07:05:17.000 231 33381.05 432.62 2306.82 29.48 2012-08-18 07:05:18.000 231 33381.01 432.56 2306.80 29.48 2012-08-18 07:05:19.000 231 33381.04 432.60 2306.70 29.48 2012-08-18 07:05:20.000 231 33380.93 432.60 2306.84 29.48 2012-08-18 07:05:21.000 231 33381.05 432.56 2306.78 29.48 2012-08-18 07:05:22.000 231 33380.93 432.61 2306.81 29.48 2012-08-18 07:05:23.000 231 33380.92 432.61 2306.82 29.48 2012-08-18 07:05:24.000 231 33380.99 432.60 2306.81 29.48 2012-08-18 07:05:25.000 231 33381.04 432.61 2306.82 29.48 2012-08-18 07:05:26.000 231 33381.01 432.64 2306.79 29.48 2012-08-18 07:05:27.000 231 33380.99 432.63 2306.82 29.48 2012-08-18 07:05:28.000 231 33381.02 432.62 2306.85 29.48 2012-08-18 07:05:29.000 231 33381.05 432.63 2306.74 29.48 2012-08-18 07:05:30.000 231 33381.00 432.63 2306.77 29.48 2012-08-18 07:05:31.000 231 33381.02 432.60 2306.91 29.48 2012-08-18 07:05:32.000 231 33381.01 432.62 2306.84 29.48 2012-08-18 07:05:33.000 231 33381.04 432.60 2306.88 29.48 2012-08-18 07:05:34.000 231 33380.92 432.62 2306.80 29.48 2012-08-18 07:05:35.000 231 33380.98 432.61 2306.78 29.48 2012-08-18 07:05:36.000 231 33381.05 432.63 2306.82 29.48 2012-08-18 07:05:37.000 231 33381.00 432.66 2306.88 29.48 2012-08-18 07:05:38.000 231 33380.98 432.61 2306.86 29.48 2012-08-18 07:05:39.000 231 33381.01 432.63 2306.78 29.48 2012-08-18 07:05:40.000 231 33381.01 432.63 2306.84 29.48 2012-08-18 07:05:41.000 231 33380.90 432.64 2306.80 29.48 2012-08-18 07:05:42.000 231 33380.85 432.66 2306.83 29.48 2012-08-18 07:05:43.000 231 33380.89 432.64 2306.76 29.48 2012-08-18 07:05:44.000 231 33380.96 432.67 2306.89 29.48 2012-08-18 07:05:45.000 231 33380.98 432.68 2306.88 29.48 2012-08-18 07:05:46.000 231 33380.92 432.69 2306.79 29.48 2012-08-18 07:05:47.000 231 33381.04 432.66 2306.85 29.48 2012-08-18 07:05:48.000 231 33380.95 432.69 2306.82 29.48 2012-08-18 07:05:49.000 231 33381.04 432.67 2306.85 29.48 2012-08-18 07:05:50.000 231 33380.95 432.74 2306.85 29.48 2012-08-18 07:05:51.000 231 33380.93 432.66 2306.81 29.48 2012-08-18 07:05:52.000 231 33380.96 432.70 2306.91 29.48 2012-08-18 07:05:53.000 231 33380.98 432.68 2306.81 29.48 2012-08-18 07:05:54.000 231 33381.00 432.70 2306.78 29.48 2012-08-18 07:05:54.000 231 33381.01 432.74 2306.81 29.48 2012-08-18 07:05:56.000 231 33380.98 432.70 2306.86 29.48 2012-08-18 07:05:57.000 231 33380.90 432.74 2306.87 29.48 2012-08-18 07:05:58.000 231 33381.05 432.71 2306.81 29.48 2012-08-18 07:05:59.000 231 33381.11 432.73 2306.87 29.48 2012-08-18 07:06:00.000 231 33380.98 432.72 2306.84 29.48 2012-08-18 07:06:01.000 231 33381.08 432.74 2306.85 29.48 2012-08-18 07:06:02.000 231 33381.04 432.76 2306.80 29.48 2012-08-18 07:06:03.000 231 33380.95 432.74 2306.79 29.48 2012-08-18 07:06:04.000 231 33381.12 432.78 2306.84 29.48 2012-08-18 07:06:05.000 231 33381.14 432.76 2306.80 29.48 2012-08-18 07:06:06.000 231 33381.10 432.76 2306.81 29.48 2012-08-18 07:06:07.000 231 33381.08 432.79 2306.82 29.48 2012-08-18 07:06:07.000 231 33381.01 432.79 2306.81 29.48 2012-08-18 07:06:09.000 231 33381.04 432.79 2306.80 29.48 2012-08-18 07:06:10.000 231 33381.10 432.81 2306.82 29.48 2012-08-18 07:06:11.000 231 33381.02 432.79 2306.78 29.48 2012-08-18 07:06:12.000 231 33381.10 432.76 2306.70 29.48 2012-08-18 07:06:13.000 231 33381.07 432.74 2306.80 29.48 2012-08-18 07:06:14.000 231 33381.05 432.75 2306.75 29.48 2012-08-18 07:06:15.000 231 33381.08 432.80 2306.77 29.48 2012-08-18 07:06:16.000 231 33381.07 432.79 2306.87 29.48 2012-08-18 07:06:17.000 231 33381.14 432.81 2306.73 29.48 2012-08-18 07:06:18.000 231 33381.14 432.78 2306.81 29.48 2012-08-18 07:06:19.000 231 33381.15 432.81 2306.85 29.48 2012-08-18 07:06:20.000 231 33381.12 432.78 2306.83 29.48 2012-08-18 07:06:21.000 231 33381.17 432.78 2306.80 29.48 2012-08-18 07:06:22.000 231 33381.25 432.78 2306.71 29.48 2012-08-18 07:06:23.000 231 33381.08 432.80 2306.77 29.48 2012-08-18 07:06:24.000 231 33381.14 432.83 2306.74 29.48 2012-08-18 07:06:25.000 231 33381.17 432.85 2306.81 29.48 2012-08-18 07:06:26.000 231 33381.10 432.83 2306.70 29.48 2012-08-18 07:06:27.000 231 33381.18 432.86 2306.75 29.48 2012-08-18 07:06:28.000 231 33381.17 432.85 2306.74 29.48 2012-08-18 07:06:29.000 231 33381.15 432.83 2306.81 29.48 2012-08-18 07:06:30.000 231 33381.10 432.87 2306.78 29.48 2012-08-18 07:06:31.000 231 33381.23 432.81 2306.76 29.48 2012-08-18 07:06:32.000 231 33381.16 432.85 2306.75 29.48 2012-08-18 07:06:33.000 231 33381.12 432.86 2306.74 29.48 2012-08-18 07:06:34.000 231 33381.18 432.85 2306.81 29.48 2012-08-18 07:06:35.000 231 33381.20 432.88 2306.74 29.48 2012-08-18 07:06:36.000 231 33381.21 432.87 2306.70 29.48 2012-08-18 07:06:37.000 231 33381.27 432.86 2306.70 29.48 2012-08-18 07:06:38.000 231 33381.24 432.90 2306.73 29.48 2012-08-18 07:06:39.000 231 33381.29 432.88 2306.66 29.48 2012-08-18 07:06:40.000 231 33381.23 432.91 2306.68 29.48 2012-08-18 07:06:41.000 231 33381.32 432.93 2306.76 29.48 2012-08-18 07:06:42.000 231 33381.13 432.92 2306.68 29.48 2012-08-18 07:06:43.000 231 33381.25 432.95 2306.69 29.48 2012-08-18 07:06:44.000 231 33381.17 432.91 2306.71 29.48 2012-08-18 07:06:45.000 231 33381.25 432.93 2306.66 29.48 2012-08-18 07:06:46.000 231 33381.21 432.91 2306.74 29.48 2012-08-18 07:06:47.000 231 33381.17 432.93 2306.76 29.48 2012-08-18 07:06:48.000 231 33381.12 432.95 2306.87 29.48 2012-08-18 07:06:48.000 231 33381.23 432.94 2306.71 29.48 2012-08-18 07:06:50.000 231 33381.23 432.86 2306.70 29.48 2012-08-18 07:06:51.000 231 33381.20 432.92 2306.63 29.48 2012-08-18 07:06:52.000 231 33381.24 432.91 2306.74 29.48 2012-08-18 07:06:53.000 231 33381.13 432.93 2306.66 29.48 2012-08-18 07:06:54.000 231 33381.20 432.91 2306.66 29.48 2012-08-18 07:06:55.000 231 33381.15 432.91 2306.74 29.48 2012-08-18 07:06:56.000 231 33381.17 432.92 2306.76 29.48 2012-08-18 07:06:57.000 231 33381.17 432.92 2306.75 29.48 2012-08-18 07:06:58.000 231 33381.10 432.92 2306.68 29.48 2012-08-18 07:06:59.000 231 33381.20 432.94 2306.73 29.48 2012-08-18 07:07:00.000 231 33381.15 432.91 2306.76 29.48 2012-08-18 07:07:01.000 231 33381.10 432.95 2306.64 29.48 2012-08-18 07:07:01.000 231 33381.17 432.90 2306.68 29.48 2012-08-18 07:07:03.000 231 33381.17 432.91 2306.67 29.48 2012-08-18 07:07:04.000 231 33381.14 432.90 2306.81 29.48 2012-08-18 07:07:05.000 231 33381.20 432.91 2306.72 29.48 2012-08-18 07:07:06.000 231 33381.17 432.90 2306.74 29.48 2012-08-18 07:07:07.000 231 33381.14 432.96 2306.69 29.48 2012-08-18 07:07:08.000 231 33381.18 432.96 2306.69 29.48 2012-08-18 07:07:09.000 231 33381.15 432.95 2306.67 29.48 2012-08-18 07:07:10.000 231 33381.12 432.94 2306.69 29.48 2012-08-18 07:07:11.000 231 33381.11 432.95 2306.67 29.48 2012-08-18 07:07:12.000 231 33381.02 432.91 2306.72 29.48 2012-08-18 07:07:13.000 231 33381.07 432.98 2306.66 29.48 2012-08-18 07:07:14.000 231 33381.08 432.95 2306.73 29.48 2012-08-18 07:07:15.000 231 33381.04 432.95 2306.72 29.48 2012-08-18 07:07:16.000 231 33381.02 432.97 2306.67 29.48 2012-08-18 07:07:17.000 231 33381.05 432.97 2306.72 29.48 2012-08-18 07:07:18.000 231 33380.95 432.92 2306.69 29.48 2012-08-18 07:07:19.000 231 33381.04 432.95 2306.69 29.48 2012-08-18 07:07:20.000 231 33381.03 432.93 2306.75 29.48 2012-08-18 07:07:21.000 231 33381.05 432.91 2306.76 29.48 2012-08-18 07:07:22.000 231 33380.96 432.93 2306.70 29.48 2012-08-18 07:07:23.000 231 33381.07 432.94 2306.76 29.48 2012-08-18 07:07:24.000 231 33381.02 432.94 2306.72 29.48 2012-08-18 07:07:25.000 231 33381.02 432.90 2306.82 29.48 2012-08-18 07:07:26.000 231 33381.02 432.91 2306.77 29.48 2012-08-18 07:07:27.000 231 33381.01 432.90 2306.69 29.48 2012-08-18 07:07:28.000 231 33381.09 432.92 2306.76 29.48 2012-08-18 07:07:29.000 231 33380.97 432.87 2306.74 29.48 2012-08-18 07:07:30.000 231 33380.99 432.89 2306.74 29.48 2012-08-18 07:07:31.000 231 33380.95 432.90 2306.74 29.48 2012-08-18 07:07:32.000 231 33381.01 432.93 2306.76 29.48 2012-08-18 07:07:33.000 231 33381.01 432.90 2306.71 29.48 2012-08-18 07:07:34.000 231 33381.14 432.88 2306.78 29.48 2012-08-18 07:07:35.000 231 33381.07 432.91 2306.72 29.48 2012-08-18 07:07:36.000 231 33381.04 432.89 2306.71 29.48 2012-08-18 07:07:37.000 231 33381.02 432.90 2306.75 29.48 2012-08-18 07:07:38.000 231 33380.97 432.88 2306.72 29.48 2012-08-18 07:07:39.000 231 33380.88 432.91 2306.82 29.48 2012-08-18 07:07:40.000 231 33381.11 432.94 2306.76 29.48 2012-08-18 07:07:41.000 231 33381.01 432.89 2306.81 29.48 2012-08-18 07:07:42.000 231 33380.99 432.91 2306.74 29.48 2012-08-18 07:07:42.000 231 33381.02 432.93 2306.81 29.48 2012-08-18 07:07:44.000 231 33381.05 432.94 2306.82 29.48 2012-08-18 07:07:45.000 231 33380.94 432.94 2306.75 29.48 2012-08-18 07:07:46.000 231 33381.06 433.01 2306.67 29.48 2012-08-18 07:07:47.000 231 33380.96 433.00 2306.79 29.48 2012-08-18 07:07:48.000 231 33381.01 433.00 2306.72 29.48 2012-08-18 07:07:49.000 231 33381.02 432.97 2306.76 29.48 2012-08-18 07:07:50.000 231 33381.07 433.01 2306.78 29.48 2012-08-18 07:07:51.000 231 33380.96 432.95 2306.78 29.48 2012-08-18 07:07:52.000 231 33380.93 433.03 2306.69 29.48 2012-08-18 07:07:53.000 231 33381.06 433.05 2306.70 29.48 2012-08-18 07:07:54.000 231 33381.02 433.02 2306.66 29.48 2012-08-18 07:07:55.000 231 33381.02 433.07 2306.72 29.48 2012-08-18 07:07:55.000 231 33381.08 433.01 2306.78 29.48 2012-08-18 07:07:57.000 231 33380.92 433.03 2306.73 29.48 2012-08-18 07:07:58.000 231 33381.00 433.06 2306.74 29.48 2012-08-18 07:07:59.000 231 33380.95 433.02 2306.70 29.48 2012-08-18 07:08:00.000 231 33381.00 433.01 2306.74 29.48 2012-08-18 07:08:01.000 231 33380.99 433.03 2306.87 29.48 2012-08-18 07:08:02.000 231 33380.98 433.01 2306.76 29.48 2012-08-18 07:08:03.000 231 33381.01 432.99 2306.73 29.48 2012-08-18 07:08:04.000 231 33380.98 433.01 2306.66 29.48 2012-08-18 07:08:05.000 231 33380.92 433.00 2306.75 29.48 2012-08-18 07:08:06.000 231 33380.87 432.97 2306.78 29.48 2012-08-18 07:08:07.000 231 33380.90 432.99 2306.74 29.48 2012-08-18 07:08:08.000 231 33380.87 433.02 2306.75 29.48 2012-08-18 07:08:09.000 231 33380.88 432.97 2306.70 29.48 2012-08-18 07:08:10.000 231 33380.92 432.97 2306.72 29.48 2012-08-18 07:08:11.000 231 33380.87 432.96 2306.70 29.48 2012-08-18 07:08:12.000 231 33380.82 432.96 2306.73 29.48 2012-08-18 07:08:13.000 231 33380.88 432.97 2306.67 29.48 2012-08-18 07:08:14.000 231 33380.86 432.96 2306.80 29.48 2012-08-18 07:08:15.000 231 33380.89 432.93 2306.74 29.48 2012-08-18 07:08:16.000 231 33380.91 432.93 2306.72 29.48 2012-08-18 07:08:17.000 231 33380.92 432.96 2306.71 29.48 2012-08-18 07:08:18.000 231 33380.83 432.95 2306.73 29.48 2012-08-18 07:08:19.000 231 33380.85 432.95 2306.70 29.48 2012-08-18 07:08:20.000 231 33380.85 432.94 2306.74 29.48 2012-08-18 07:08:21.000 231 33380.79 432.95 2306.70 29.48 2012-08-18 07:08:22.000 231 33380.76 433.02 2306.79 29.48 2012-08-18 07:08:23.000 231 33380.92 432.99 2306.69 29.48 2012-08-18 07:08:24.000 231 33380.80 433.00 2306.68 29.48 2012-08-18 07:08:25.000 231 33380.80 432.99 2306.77 29.48 2012-08-18 07:08:26.000 231 33380.74 432.98 2306.71 29.48 2012-08-18 07:08:27.000 231 33380.55 432.99 2306.68 29.48 2012-08-18 07:08:28.000 231 33380.74 432.99 2306.68 29.48 2012-08-18 07:08:29.000 231 33380.78 432.98 2306.72 29.48 2012-08-18 07:08:30.000 231 33380.68 432.98 2306.70 29.48 2012-08-18 07:08:31.000 231 33380.66 432.98 2306.75 29.48 2012-08-18 07:08:32.000 231 33380.77 432.97 2306.72 29.48 2012-08-18 07:08:33.000 231 33380.66 432.96 2306.75 29.48 2012-08-18 07:08:34.000 231 33380.69 432.98 2306.70 29.48 2012-08-18 07:08:35.000 231 33380.74 432.97 2306.73 29.48 2012-08-18 07:08:36.000 231 33380.68 432.98 2306.71 29.48 2012-08-18 07:08:36.000 231 33380.76 432.95 2306.76 29.48 2012-08-18 07:08:38.000 231 33380.75 432.93 2306.79 29.48 2012-08-18 07:08:39.000 231 33380.63 432.98 2306.77 29.48 2012-08-18 07:08:40.000 231 33380.70 432.98 2306.71 29.48 2012-08-18 07:08:41.000 231 33380.57 432.95 2306.76 29.48 2012-08-18 07:08:42.000 231 33380.69 432.95 2306.81 29.48 2012-08-18 07:08:43.000 231 33380.67 432.99 2306.67 29.48 2012-08-18 07:08:44.000 231 33380.70 432.94 2306.77 29.48 2012-08-18 07:08:45.000 231 33380.65 432.92 2306.74 29.48 2012-08-18 07:08:46.000 231 33380.70 432.97 2306.76 29.48 2012-08-18 07:08:47.000 231 33380.71 432.91 2306.78 29.48 2012-08-18 07:08:48.000 231 33380.67 432.93 2306.72 29.48 2012-08-18 07:08:49.000 231 33380.70 432.92 2306.71 29.48 2012-08-18 07:08:49.000 231 33380.57 432.93 2306.73 29.48 2012-08-18 07:08:51.000 231 33380.57 432.89 2306.76 29.48 2012-08-18 07:08:52.000 231 33380.62 432.95 2306.82 29.48 2012-08-18 07:08:53.000 231 33380.64 432.95 2306.70 29.48 2012-08-18 07:08:54.000 231 33380.55 432.91 2306.69 29.48 2012-08-18 07:08:55.000 231 33380.62 432.93 2306.70 29.48 2012-08-18 07:08:56.000 231 33380.59 432.90 2306.75 29.48 2012-08-18 07:08:57.000 231 33380.60 432.92 2306.80 29.48 2012-08-18 07:08:58.000 231 33380.52 432.90 2306.79 29.48 2012-08-18 07:08:59.000 231 33380.58 432.90 2306.78 29.48 2012-08-18 07:09:00.000 231 33380.59 432.90 2306.82 29.48 2012-08-18 07:09:01.000 231 33380.46 432.92 2306.82 29.48 2012-08-18 07:09:02.000 231 33380.49 432.95 2306.78 29.48 2012-08-18 07:09:03.000 231 33380.52 432.93 2306.71 29.48 2012-08-18 07:09:04.000 231 33380.52 432.99 2306.81 29.48 2012-08-18 07:09:05.000 231 33380.62 433.01 2306.85 29.48 2012-08-18 07:09:06.000 231 33380.48 433.00 2306.82 29.48 2012-08-18 07:09:07.000 231 33380.49 432.98 2306.81 29.48 2012-08-18 07:09:08.000 231 33380.47 432.99 2306.81 29.48 2012-08-18 07:09:09.000 231 33380.44 433.05 2306.76 29.48 2012-08-18 07:09:10.000 231 33380.49 433.01 2306.82 29.48 2012-08-18 07:09:11.000 231 33380.57 433.03 2306.74 29.48 2012-08-18 07:09:12.000 231 33380.47 433.03 2306.82 29.48 2012-08-18 07:09:13.000 231 33380.55 433.03 2306.74 29.48 2012-08-18 07:09:14.000 231 33380.48 433.03 2306.79 29.48 2012-08-18 07:09:15.000 231 33380.49 433.07 2306.76 29.48 2012-08-18 07:09:16.000 231 33380.56 433.05 2306.73 29.48 2012-08-18 07:09:17.000 231 33380.40 433.08 2306.81 29.48 2012-08-18 07:09:18.000 231 33380.48 433.05 2306.78 29.48 2012-08-18 07:09:19.000 231 33380.52 433.06 2306.85 29.48 2012-08-18 07:09:20.000 231 33380.57 433.06 2306.76 29.48 2012-08-18 07:09:21.000 231 33380.48 433.05 2306.77 29.48 2012-08-18 07:09:22.000 231 33380.53 433.05 2306.84 29.48 2012-08-18 07:09:23.000 231 33380.48 433.05 2306.84 29.48 2012-08-18 07:09:24.000 231 33380.46 433.05 2306.83 29.48 2012-08-18 07:09:25.000 231 33380.48 433.05 2306.78 29.48 2012-08-18 07:09:26.000 231 33380.53 433.05 2306.69 29.48 2012-08-18 07:09:27.000 231 33380.49 433.04 2306.87 29.48 2012-08-18 07:09:28.000 231 33380.50 433.01 2306.85 29.48 2012-08-18 07:09:29.000 231 33380.46 433.06 2306.77 29.48 2012-08-18 07:09:30.000 231 33380.45 433.07 2306.78 29.48 2012-08-18 07:09:30.000 231 33380.45 433.03 2306.84 29.48 2012-08-18 07:09:32.000 231 33380.50 433.01 2306.89 29.48 2012-08-18 07:09:33.000 231 33380.39 433.01 2306.85 29.48 2012-08-18 07:09:34.000 231 33380.46 433.01 2306.84 29.48 2012-08-18 07:09:35.000 231 33380.39 433.05 2306.82 29.48 2012-08-18 07:09:36.000 231 33380.43 433.03 2306.88 29.48 2012-08-18 07:09:37.000 231 33380.48 433.04 2306.79 29.48 2012-08-18 07:09:38.000 231 33380.42 433.02 2306.84 29.48 2012-08-18 07:09:39.000 231 33380.39 433.01 2306.75 29.48 2012-08-18 07:09:40.000 231 33380.46 433.07 2306.86 29.48 2012-08-18 07:09:41.000 231 33380.40 433.00 2306.76 29.48 2012-08-18 07:09:42.000 231 33380.49 433.03 2306.76 29.48 2012-08-18 07:09:43.000 231 33380.42 433.07 2306.85 29.48 2012-08-18 07:09:43.000 231 33380.46 433.01 2306.81 29.48 2012-08-18 07:09:45.000 231 33380.39 433.05 2306.74 29.48 2012-08-18 07:09:46.000 231 33380.40 433.02 2306.81 29.48 2012-08-18 07:09:47.000 231 33380.48 433.10 2306.84 29.48 2012-08-18 07:09:48.000 231 33380.36 433.06 2306.85 29.48 2012-08-18 07:09:49.000 231 33380.38 433.03 2306.82 29.48 2012-08-18 07:09:50.000 231 33380.39 433.08 2306.82 29.48 2012-08-18 07:09:51.000 231 33380.36 433.07 2306.81 29.48 2012-08-18 07:09:52.000 231 33380.42 433.10 2306.85 29.48 2012-08-18 07:09:53.000 231 33380.42 433.05 2306.82 29.48 2012-08-18 07:09:54.000 231 33380.40 433.08 2306.82 29.48 2012-08-18 07:09:55.000 231 33380.31 433.08 2306.82 29.48 2012-08-18 07:09:56.000 231 33380.35 433.11 2306.81 29.48 2012-08-18 07:09:57.000 231 33380.31 433.08 2306.89 29.48 2012-08-18 07:09:58.000 231 33380.34 433.10 2306.83 29.48 2012-08-18 07:09:59.000 231 33380.29 433.11 2306.92 29.48 2012-08-18 07:10:00.000 231 33380.25 433.09 2306.86 29.48 2012-08-18 07:10:01.000 231 33380.24 433.12 2306.84 29.48 2012-08-18 07:10:02.000 231 33380.27 433.14 2306.93 29.48 2012-08-18 07:10:03.000 231 33380.24 433.11 2306.83 29.48 2012-08-18 07:10:04.000 231 33380.35 433.13 2306.95 29.48 2012-08-18 07:10:05.000 231 33380.27 433.11 2306.90 29.48 2012-08-18 07:10:06.000 231 33380.29 433.12 2306.82 29.48 2012-08-18 07:10:07.000 231 33380.30 433.14 2306.88 29.48 2012-08-18 07:10:08.000 231 33380.22 433.08 2306.94 29.48 2012-08-18 07:10:09.000 231 33380.15 433.15 2306.89 29.48 2012-08-18 07:10:10.000 231 33380.29 433.09 2306.86 29.48 2012-08-18 07:10:11.000 231 33380.20 433.13 2306.88 29.48 2012-08-18 07:10:12.000 231 33380.23 433.11 2306.82 29.48 2012-08-18 07:10:13.000 231 33380.23 433.12 2306.95 29.48 2012-08-18 07:10:14.000 231 33380.21 433.15 2306.87 29.48 2012-08-18 07:10:15.000 231 33380.11 433.13 2306.91 29.48 2012-08-18 07:10:16.000 231 33380.32 433.16 2306.85 29.48 2012-08-18 07:10:17.000 231 33380.24 433.12 2306.86 29.48 2012-08-18 07:10:18.000 231 33380.19 433.11 2306.87 29.48 2012-08-18 07:10:19.000 231 33380.19 433.14 2306.89 29.48 2012-08-18 07:10:20.000 231 33380.27 433.16 2306.89 29.48 2012-08-18 07:10:21.000 231 33380.17 433.13 2306.94 29.48 2012-08-18 07:10:22.000 231 33380.13 433.18 2306.89 29.48 2012-08-18 07:10:23.000 231 33380.30 433.20 2306.99 29.48 2012-08-18 07:10:24.000 231 33380.19 433.15 2306.93 29.48 2012-08-18 07:10:24.000 231 33380.20 433.17 2306.94 29.48 2012-08-18 07:10:26.000 231 33380.23 433.17 2306.92 29.48 2012-08-18 07:10:27.000 231 33380.23 433.16 2306.85 29.48 2012-08-18 07:10:28.000 231 33380.25 433.19 2306.86 29.48 2012-08-18 07:10:29.000 231 33380.09 433.17 2306.91 29.48 2012-08-18 07:10:30.000 231 33380.17 433.15 2306.87 29.48 2012-08-18 07:10:31.000 231 33380.14 433.20 2306.93 29.48 2012-08-18 07:10:32.000 231 33380.08 433.18 2307.01 29.48 2012-08-18 07:10:33.000 231 33380.14 433.18 2306.92 29.48 2012-08-18 07:10:34.000 231 33380.15 433.19 2306.84 29.48 2012-08-18 07:10:35.000 231 33380.23 433.21 2306.95 29.48 2012-08-18 07:10:36.000 231 33380.21 433.20 2306.97 29.48 2012-08-18 07:10:37.000 231 33380.07 433.22 2306.96 29.48 2012-08-18 07:10:37.000 231 33380.11 433.20 2306.92 29.48 2012-08-18 07:10:39.000 231 33380.07 433.24 2306.89 29.48 2012-08-18 07:10:40.000 231 33380.12 433.27 2306.95 29.48 2012-08-18 07:10:41.000 231 33380.10 433.25 2306.90 29.48 2012-08-18 07:10:42.000 231 33380.10 433.26 2306.92 29.48 2012-08-18 07:10:43.000 231 33380.09 433.24 2306.87 29.48 2012-08-18 07:10:44.000 231 33380.08 433.28 2306.85 29.48 2012-08-18 07:10:45.000 231 33379.98 433.24 2306.93 29.48 2012-08-18 07:10:46.000 231 33380.02 433.28 2306.87 29.48 2012-08-18 07:10:47.000 231 33380.15 433.26 2306.91 29.48 2012-08-18 07:10:48.000 231 33380.01 433.24 2306.94 29.48 2012-08-18 07:10:49.000 231 33380.03 433.26 2306.88 29.48 2012-08-18 07:10:50.000 231 33380.01 433.27 2306.91 29.48 2012-08-18 07:10:51.000 231 33380.08 433.26 2306.89 29.48 2012-08-18 07:10:52.000 231 33380.02 433.23 2306.88 29.48 2012-08-18 07:10:53.000 231 33380.04 433.26 2306.89 29.48 2012-08-18 07:10:54.000 231 33380.11 433.27 2306.94 29.48 2012-08-18 07:10:55.000 231 33379.96 433.26 2306.89 29.48 2012-08-18 07:10:56.000 231 33379.97 433.27 2306.92 29.48 2012-08-18 07:10:57.000 231 33380.03 433.27 2306.87 29.48 2012-08-18 07:10:58.000 231 33380.02 433.26 2306.87 29.48 2012-08-18 07:10:59.000 231 33380.00 433.25 2306.98 29.48 2012-08-18 07:11:00.000 231 33380.02 433.27 2307.01 29.48 2012-08-18 07:11:01.000 231 33379.93 433.28 2306.95 29.48 2012-08-18 07:11:02.000 231 33379.97 433.27 2307.00 29.48 2012-08-18 07:11:03.000 231 33379.98 433.26 2306.93 29.48 2012-08-18 07:11:04.000 231 33380.05 433.28 2306.99 29.48 2012-08-18 07:11:05.000 231 33380.01 433.30 2306.93 29.48 2012-08-18 07:11:06.000 231 33380.01 433.27 2306.95 29.48 2012-08-18 07:11:07.000 231 33379.99 433.27 2307.00 29.48 2012-08-18 07:11:08.000 231 33379.97 433.27 2307.04 29.48 2012-08-18 07:11:09.000 231 33380.06 433.28 2306.94 29.48 2012-08-18 07:11:10.000 231 33379.94 433.28 2307.01 29.48 2012-08-18 07:11:11.000 231 33379.87 433.27 2307.03 29.48 2012-08-18 07:11:12.000 231 33379.86 433.25 2306.95 29.48 2012-08-18 07:11:13.000 231 33379.93 433.26 2306.94 29.48 2012-08-18 07:11:14.000 231 33379.88 433.31 2306.99 29.48 2012-08-18 07:11:15.000 231 33380.00 433.33 2307.00 29.48 2012-08-18 07:11:16.000 231 33380.02 433.31 2306.88 29.48 2012-08-18 07:11:17.000 231 33379.87 433.31 2306.94 29.48 2012-08-18 07:11:18.000 231 33379.89 433.32 2307.04 29.48 2012-08-18 07:11:18.000 231 33379.93 433.35 2306.95 29.48 2012-08-18 07:11:20.000 231 33379.92 433.31 2306.99 29.48 2012-08-18 07:11:21.000 231 33379.94 433.39 2307.01 29.48 2012-08-18 07:11:22.000 231 33380.00 433.34 2306.97 29.48 2012-08-18 07:11:23.000 231 33379.94 433.36 2306.89 29.48 2012-08-18 07:11:24.000 231 33379.87 433.36 2307.02 29.48 2012-08-18 07:11:25.000 231 33379.89 433.41 2306.99 29.48 2012-08-18 07:11:26.000 231 33379.96 433.36 2307.01 29.48 2012-08-18 07:11:27.000 231 33379.89 433.40 2307.03 29.48 2012-08-18 07:11:28.000 231 33379.92 433.41 2306.95 29.48 2012-08-18 07:11:29.000 231 33379.88 433.42 2306.92 29.48 2012-08-18 07:11:30.000 231 33379.89 433.39 2306.94 29.48 2012-08-18 07:11:31.000 231 33379.87 433.40 2307.00 29.48 2012-08-18 07:11:31.000 231 33379.93 433.39 2306.99 29.48 2012-08-18 07:11:33.000 231 33379.94 433.40 2307.06 29.48 2012-08-18 07:11:34.000 231 33379.96 433.36 2306.93 29.48 2012-08-18 07:11:35.000 231 33379.91 433.42 2306.99 29.48 2012-08-18 07:11:36.000 231 33379.95 433.39 2306.96 29.48 2012-08-18 07:11:37.000 231 33379.86 433.39 2306.94 29.48 2012-08-18 07:11:38.000 231 33379.86 433.37 2306.98 29.48 2012-08-18 07:11:39.000 231 33379.96 433.35 2307.00 29.48 2012-08-18 07:11:40.000 231 33379.98 433.37 2306.93 29.48 2012-08-18 07:11:41.000 231 33379.95 433.37 2307.03 29.48 2012-08-18 07:11:42.000 231 33380.08 433.40 2306.97 29.48 2012-08-18 07:11:43.000 231 33379.88 433.37 2306.92 29.48 2012-08-18 07:11:44.000 231 33379.89 433.37 2306.99 29.48 2012-08-18 07:11:45.000 231 33379.88 433.34 2307.01 29.48 2012-08-18 07:11:46.000 231 33379.82 433.35 2306.96 29.48 2012-08-18 07:11:47.000 231 33379.99 433.35 2306.93 29.48 2012-08-18 07:11:48.000 231 33379.92 433.38 2307.00 29.48 2012-08-18 07:11:49.000 231 33379.90 433.36 2306.97 29.48 2012-08-18 07:11:50.000 231 33379.88 433.34 2306.94 29.48 2012-08-18 07:11:51.000 231 33379.87 433.36 2306.96 29.48 2012-08-18 07:11:52.000 231 33379.86 433.35 2306.92 29.48 2012-08-18 07:11:53.000 231 33379.95 433.32 2306.94 29.48 2012-08-18 07:11:54.000 231 33379.83 433.34 2306.90 29.48 2012-08-18 07:11:55.000 231 33379.83 433.33 2306.91 29.48 2012-08-18 07:11:56.000 231 33379.87 433.36 2307.02 29.48 2012-08-18 07:11:57.000 231 33379.89 433.35 2306.89 29.48 2012-08-18 07:11:58.000 231 33379.81 433.36 2306.95 29.48 2012-08-18 07:11:59.000 231 33379.88 433.37 2306.94 29.48 2012-08-18 07:12:00.000 231 33379.92 433.39 2306.91 29.48 2012-08-18 07:12:01.000 231 33379.87 433.40 2306.97 29.48 2012-08-18 07:12:02.000 231 33379.87 433.40 2306.95 29.48 2012-08-18 07:12:03.000 231 33379.84 433.34 2306.95 29.48 2012-08-18 07:12:04.000 231 33379.86 433.38 2306.95 29.48 2012-08-18 07:12:05.000 231 33379.84 433.35 2306.94 29.48 2012-08-18 07:12:06.000 231 33379.84 433.40 2307.01 29.48 2012-08-18 07:12:07.000 231 33379.81 433.43 2306.95 29.48 2012-08-18 07:12:08.000 231 33379.80 433.43 2307.02 29.48 2012-08-18 07:12:09.000 231 33379.76 433.40 2307.06 29.48 2012-08-18 07:12:10.000 231 33379.82 433.41 2307.05 29.48 2012-08-18 07:12:11.000 231 33379.77 433.41 2306.94 29.48 2012-08-18 07:12:12.000 231 33379.89 433.40 2307.03 29.48 2012-08-18 07:12:12.000 231 33379.81 433.38 2306.97 29.48 2012-08-18 07:12:14.000 231 33379.77 433.40 2307.02 29.48 2012-08-18 07:12:15.000 231 33379.85 433.42 2306.87 29.48 2012-08-18 07:12:16.000 231 33379.87 433.46 2307.02 29.48 2012-08-18 07:12:17.000 231 33379.89 433.49 2307.00 29.48 2012-08-18 07:12:18.000 231 33379.78 433.44 2306.96 29.48 2012-08-18 07:12:19.000 231 33379.83 433.44 2307.00 29.48 2012-08-18 07:12:20.000 231 33379.84 433.45 2307.02 29.48 2012-08-18 07:12:21.000 231 33379.74 433.46 2306.91 29.48 2012-08-18 07:12:22.000 231 33379.77 433.46 2306.95 29.48 2012-08-18 07:12:23.000 231 33379.86 433.45 2306.99 29.48 2012-08-18 07:12:24.000 231 33379.84 433.42 2306.97 29.48 2012-08-18 07:12:25.000 231 33379.85 433.43 2306.97 29.48 2012-08-18 07:12:25.000 231 33379.93 433.44 2307.00 29.48 2012-08-18 07:12:27.000 231 33379.77 433.43 2306.97 29.48 2012-08-18 07:12:28.000 231 33379.83 433.34 2306.96 29.48 2012-08-18 07:12:29.000 231 33379.80 433.41 2306.99 29.48 2012-08-18 07:12:30.000 231 33379.86 433.36 2306.95 29.48 2012-08-18 07:12:31.000 231 33379.83 433.38 2306.98 29.48 2012-08-18 07:12:32.000 231 33379.80 433.41 2306.93 29.48 2012-08-18 07:12:33.000 231 33379.77 433.33 2306.95 29.48 2012-08-18 07:12:34.000 231 33379.75 433.38 2306.97 29.48 2012-08-18 07:12:35.000 231 33379.84 433.39 2306.87 29.48 2012-08-18 07:12:36.000 231 33379.78 433.43 2306.98 29.48 2012-08-18 07:12:37.000 231 33379.74 433.38 2306.95 29.48 2012-08-18 07:12:38.000 231 33379.71 433.37 2306.98 29.48 2012-08-18 07:12:39.000 231 33379.69 433.43 2307.00 29.48 2012-08-18 07:12:40.000 231 33379.78 433.43 2307.00 29.48 2012-08-18 07:12:41.000 231 33379.81 433.41 2306.91 29.48 2012-08-18 07:12:42.000 231 33379.71 433.43 2306.92 29.48 2012-08-18 07:12:43.000 231 33379.74 433.41 2306.95 29.48 2012-08-18 07:12:44.000 231 33379.72 433.43 2306.91 29.48 2012-08-18 07:12:45.000 231 33379.81 433.44 2306.97 29.48 2012-08-18 07:12:46.000 231 33379.72 433.46 2306.99 29.48 2012-08-18 07:12:47.000 231 33379.75 433.41 2307.06 29.48 2012-08-18 07:12:48.000 231 33379.70 433.46 2306.97 29.48 2012-08-18 07:12:49.000 231 33379.67 433.43 2307.04 29.48 2012-08-18 07:12:50.000 231 33379.72 433.42 2307.10 29.48 2012-08-18 07:12:51.000 231 33379.71 433.45 2307.01 29.48 2012-08-18 07:12:52.000 231 33379.56 433.44 2306.98 29.48 2012-08-18 07:12:53.000 231 33379.75 433.45 2307.01 29.48 2012-08-18 07:12:54.000 231 33379.62 433.42 2306.92 29.48 2012-08-18 07:12:55.000 231 33379.55 433.41 2306.93 29.48 2012-08-18 07:12:56.000 231 33379.74 433.38 2307.06 29.48 2012-08-18 07:12:57.000 231 33379.65 433.40 2306.94 29.48 2012-08-18 07:12:58.000 231 33379.63 433.40 2307.02 29.48 2012-08-18 07:12:59.000 231 33379.66 433.42 2307.02 29.48 2012-08-18 07:13:00.000 231 33379.63 433.44 2306.98 29.48 2012-08-18 07:13:01.000 231 33379.66 433.36 2307.00 29.48 2012-08-18 07:13:02.000 231 33379.71 433.38 2307.06 29.48 2012-08-18 07:13:03.000 231 33379.65 433.38 2306.94 29.48 2012-08-18 07:13:04.000 231 33379.67 433.39 2306.94 29.48 2012-08-18 07:13:05.000 231 33379.63 433.37 2307.06 29.48 2012-08-18 07:13:06.000 231 33379.61 433.38 2307.07 29.48 2012-08-18 07:13:06.000 231 33379.59 433.36 2307.03 29.48 2012-08-18 07:13:08.000 231 33379.67 433.41 2307.01 29.48 2012-08-18 07:13:09.000 231 33379.65 433.39 2307.00 29.48 2012-08-18 07:13:10.000 231 33379.50 433.41 2306.98 29.48 2012-08-18 07:13:11.000 231 33379.62 433.38 2307.00 29.48 2012-08-18 07:13:12.000 231 33379.72 433.36 2307.05 29.48 2012-08-18 07:13:13.000 231 33379.62 433.36 2306.99 29.48 2012-08-18 07:13:14.000 231 33379.57 433.43 2307.04 29.48 2012-08-18 07:13:15.000 231 33379.70 433.34 2307.09 29.48 2012-08-18 07:13:16.000 231 33379.69 433.34 2307.03 29.48 2012-08-18 07:13:17.000 231 33379.62 433.35 2307.04 29.48 2012-08-18 07:13:18.000 231 33379.50 433.36 2307.03 29.48 2012-08-18 07:13:19.000 231 33379.58 433.35 2306.95 29.48 2012-08-18 07:13:19.000 231 33379.67 433.37 2307.10 29.48 2012-08-18 07:13:21.000 231 33379.56 433.36 2306.99 29.48 2012-08-18 07:13:22.000 231 33379.58 433.33 2307.04 29.48 2012-08-18 07:13:23.000 231 33379.48 433.34 2306.98 29.48 2012-08-18 07:13:24.000 231 33379.52 433.39 2307.03 29.48 2012-08-18 07:13:25.000 231 33379.52 433.34 2307.01 29.48 2012-08-18 07:13:26.000 231 33379.56 433.35 2307.03 29.48 2012-08-18 07:13:27.000 231 33379.54 433.37 2307.00 29.48 2012-08-18 07:13:28.000 231 33379.44 433.37 2306.99 29.48 2012-08-18 07:13:29.000 231 33379.59 433.32 2307.07 29.48 2012-08-18 07:13:30.000 231 33379.52 433.38 2307.01 29.48 2012-08-18 07:13:31.000 231 33379.50 433.36 2307.04 29.48 2012-08-18 07:13:32.000 231 33379.58 433.32 2307.07 29.48 2012-08-18 07:13:33.000 231 33379.56 433.33 2307.01 29.48 2012-08-18 07:13:34.000 231 33379.46 433.36 2307.05 29.48 2012-08-18 07:13:35.000 231 33379.50 433.35 2306.98 29.48 2012-08-18 07:13:36.000 231 33379.50 433.31 2307.09 29.48 2012-08-18 07:13:37.000 231 33379.52 433.30 2307.03 29.48 2012-08-18 07:13:38.000 231 33379.53 433.34 2307.00 29.48 2012-08-18 07:13:39.000 231 33379.49 433.31 2307.00 29.48 2012-08-18 07:13:40.000 231 33379.46 433.35 2307.00 29.48 2012-08-18 07:13:41.000 231 33379.46 433.35 2307.03 29.48 2012-08-18 07:13:42.000 231 33379.47 433.37 2306.95 29.48 2012-08-18 07:13:43.000 231 33379.46 433.35 2307.01 29.48 2012-08-18 07:13:44.000 231 33379.53 433.35 2306.97 29.48 2012-08-18 07:13:45.000 231 33379.52 433.36 2306.93 29.48 2012-08-18 07:13:46.000 231 33379.52 433.34 2307.02 29.48 2012-08-18 07:13:47.000 231 33379.45 433.38 2307.14 29.48 2012-08-18 07:13:48.000 231 33379.49 433.37 2306.98 29.48 2012-08-18 07:13:49.000 231 33379.58 433.35 2306.98 29.48 2012-08-18 07:13:50.000 231 33379.52 433.36 2307.12 29.48 2012-08-18 07:13:51.000 231 33379.53 433.32 2307.10 29.48 2012-08-18 07:13:52.000 231 33379.52 433.34 2307.00 29.48 2012-08-18 07:13:53.000 231 33379.56 433.35 2306.99 29.48 2012-08-18 07:13:54.000 231 33379.49 433.36 2307.04 29.48 2012-08-18 07:13:55.000 231 33379.50 433.34 2307.05 29.48 2012-08-18 07:13:56.000 231 33379.49 433.36 2307.01 29.48 2012-08-18 07:13:57.000 231 33379.49 433.38 2306.95 29.48 2012-08-18 07:13:58.000 231 33379.42 433.33 2307.05 29.48 2012-08-18 07:13:59.000 231 33379.44 433.37 2307.06 29.48 2012-08-18 07:14:00.000 231 33379.56 433.35 2307.06 29.48 2012-08-18 07:14:00.000 231 33379.52 433.36 2307.00 29.48 2012-08-18 07:14:02.000 231 33379.50 433.37 2307.04 29.48 2012-08-18 07:14:03.000 231 33379.51 433.34 2307.14 29.48 2012-08-18 07:14:04.000 231 33379.48 433.35 2307.04 29.48 2012-08-18 07:14:05.000 231 33379.42 433.37 2307.05 29.48 2012-08-18 07:14:06.000 231 33379.45 433.31 2307.06 29.48 2012-08-18 07:14:07.000 231 33379.40 433.31 2307.03 29.48 2012-08-18 07:14:08.000 231 33379.46 433.32 2307.13 29.48 2012-08-18 07:14:09.000 231 33379.40 433.37 2306.96 29.48 2012-08-18 07:14:10.000 231 33379.38 433.33 2307.06 29.48 2012-08-18 07:14:11.000 231 33379.40 433.31 2307.03 29.48 2012-08-18 07:14:12.000 231 33379.42 433.33 2307.02 29.48 2012-08-18 07:14:13.000 231 33379.43 433.31 2306.98 29.48 2012-08-18 07:14:13.000 231 33379.41 433.32 2307.04 29.48 2012-08-18 07:14:15.000 231 33379.44 433.29 2306.97 29.48 2012-08-18 07:14:16.000 231 33379.43 433.29 2307.06 29.48 2012-08-18 07:14:17.000 231 33379.31 433.26 2307.05 29.48 2012-08-18 07:14:18.000 231 33379.38 433.25 2307.07 29.48 2012-08-18 07:14:19.000 231 33379.30 433.24 2307.09 29.48 2012-08-18 07:14:20.000 231 33379.44 433.27 2307.14 29.48 2012-08-18 07:14:21.000 231 33379.42 433.27 2307.09 29.48 2012-08-18 07:14:22.000 231 33379.45 433.27 2307.07 29.48 2012-08-18 07:14:23.000 231 33379.35 433.26 2307.07 29.48 2012-08-18 07:14:24.000 231 33379.43 433.24 2307.04 29.48 2012-08-18 07:14:25.000 231 33379.38 433.26 2307.04 29.48 2012-08-18 07:14:26.000 231 33379.37 433.24 2307.06 29.48 2012-08-18 07:14:27.000 231 33379.45 433.28 2307.03 29.48 2012-08-18 07:14:28.000 231 33379.36 433.23 2307.07 29.48 2012-08-18 07:14:29.000 231 33379.39 433.29 2307.14 29.48 2012-08-18 07:14:30.000 231 33379.46 433.26 2307.10 29.48 2012-08-18 07:14:31.000 231 33379.49 433.25 2307.08 29.48 2012-08-18 07:14:32.000 231 33379.48 433.29 2307.18 29.48 2012-08-18 07:14:33.000 231 33379.49 433.28 2307.13 29.48 2012-08-18 07:14:34.000 231 33379.47 433.32 2307.04 29.48 2012-08-18 07:14:35.000 231 33379.32 433.26 2307.05 29.48 2012-08-18 07:14:36.000 231 33379.40 433.29 2307.15 29.48 2012-08-18 07:14:37.000 231 33379.41 433.28 2307.11 29.48 2012-08-18 07:14:38.000 231 33379.46 433.27 2307.15 29.48 2012-08-18 07:14:39.000 231 33379.41 433.27 2307.11 29.48 2012-08-18 07:14:40.000 231 33379.30 433.30 2307.12 29.48 2012-08-18 07:14:41.000 231 33379.44 433.31 2307.09 29.48 2012-08-18 07:14:42.000 231 33379.34 433.28 2307.09 29.48 2012-08-18 07:14:43.000 231 33379.34 433.30 2307.10 29.48 2012-08-18 07:14:44.000 231 33379.33 433.26 2307.16 29.48 2012-08-18 07:14:45.000 231 33379.43 433.29 2307.14 29.48 2012-08-18 07:14:46.000 231 33379.43 433.36 2307.14 29.48 2012-08-18 07:14:47.000 231 33379.33 433.29 2307.11 29.48 2012-08-18 07:14:48.000 231 33379.43 433.28 2307.09 29.48 2012-08-18 07:14:49.000 231 33379.42 433.28 2307.02 29.48 2012-08-18 07:14:50.000 231 33379.33 433.27 2307.12 29.48 2012-08-18 07:14:51.000 231 33379.34 433.27 2307.11 29.48 2012-08-18 07:14:52.000 231 33379.30 433.32 2307.08 29.48 2012-08-18 07:14:53.000 231 33379.36 433.30 2307.18 29.48 2012-08-18 07:14:54.000 231 33379.39 433.32 2307.11 29.48 2012-08-18 07:14:54.000 231 33379.36 433.32 2307.08 29.48 2012-08-18 07:14:56.000 231 33379.38 433.31 2307.14 29.48 2012-08-18 07:14:57.000 231 33379.37 433.35 2307.16 29.48 2012-08-18 07:14:58.000 231 33379.30 433.31 2307.07 29.48 2012-08-18 07:14:59.000 231 33379.39 433.31 2307.16 29.48 2012-08-18 07:15:00.000 231 33379.29 433.33 2307.11 29.48 2012-08-18 07:15:01.000 231 33379.31 433.28 2307.10 29.48 2012-08-18 07:15:02.000 231 33379.35 433.32 2307.15 29.48 2012-08-18 07:15:03.000 231 33379.40 433.32 2307.07 29.48 2012-08-18 07:15:04.000 231 33379.36 433.30 2307.19 29.48 2012-08-18 07:15:05.000 231 33379.35 433.35 2307.16 29.48 2012-08-18 07:15:06.000 231 33379.31 433.35 2307.16 29.48 2012-08-18 07:15:07.000 231 33379.35 433.31 2307.12 29.48 2012-08-18 07:15:07.000 231 33379.40 433.36 2307.20 29.48 2012-08-18 07:15:09.000 231 33379.42 433.35 2307.22 29.48 2012-08-18 07:15:10.000 231 33379.38 433.33 2307.15 29.48 2012-08-18 07:15:11.000 231 33379.40 433.34 2307.15 29.48 2012-08-18 07:15:12.000 231 33379.36 433.35 2307.09 29.48 2012-08-18 07:15:13.000 231 33379.42 433.30 2307.12 29.48 2012-08-18 07:15:14.000 231 33379.46 433.29 2307.16 29.48 2012-08-18 07:15:15.000 231 33379.43 433.31 2307.10 29.48 2012-08-18 07:15:16.000 231 33379.44 433.31 2307.16 29.48 2012-08-18 07:15:17.000 231 33379.44 433.28 2307.06 29.48 2012-08-18 07:15:18.000 231 33379.42 433.24 2307.18 29.48 2012-08-18 07:15:19.000 231 33379.37 433.23 2307.16 29.48 2012-08-18 07:15:20.000 231 33379.44 433.24 2307.16 29.48 2012-08-18 07:15:21.000 231 33379.33 433.24 2307.15 29.48 2012-08-18 07:15:22.000 231 33379.40 433.20 2307.17 29.48 2012-08-18 07:15:23.000 231 33379.47 433.24 2307.11 29.48 2012-08-18 07:15:24.000 231 33379.36 433.26 2307.14 29.48 2012-08-18 07:15:25.000 231 33379.37 433.26 2307.10 29.48 2012-08-18 07:15:26.000 231 33379.40 433.25 2307.15 29.48 2012-08-18 07:15:27.000 231 33379.37 433.26 2307.20 29.48 2012-08-18 07:15:28.000 231 33379.31 433.24 2307.17 29.48 2012-08-18 07:15:29.000 231 33379.48 433.29 2307.12 29.48 2012-08-18 07:15:30.000 231 33379.37 433.22 2307.18 29.48 2012-08-18 07:15:31.000 231 33379.42 433.23 2307.17 29.48 2012-08-18 07:15:32.000 231 33379.36 433.22 2307.24 29.48 2012-08-18 07:15:33.000 231 33379.34 433.31 2307.19 29.48 2012-08-18 07:15:34.000 231 33379.36 433.30 2307.16 29.48 2012-08-18 07:15:35.000 231 33379.36 433.28 2307.18 29.48 2012-08-18 07:15:36.000 231 33379.34 433.28 2307.22 29.48 2012-08-18 07:15:37.000 231 33379.34 433.26 2307.26 29.48 2012-08-18 07:15:38.000 231 33379.34 433.30 2307.24 29.48 2012-08-18 07:15:39.000 231 33379.26 433.30 2307.15 29.48 2012-08-18 07:15:40.000 231 33379.25 433.34 2307.20 29.48 2012-08-18 07:15:41.000 231 33379.33 433.28 2307.16 29.48 2012-08-18 07:15:42.000 231 33379.24 433.32 2307.26 29.48 2012-08-18 07:15:43.000 231 33379.17 433.34 2307.16 29.48 2012-08-18 07:15:44.000 231 33379.24 433.31 2307.16 29.48 2012-08-18 07:15:45.000 231 33379.25 433.30 2307.13 29.48 2012-08-18 07:15:46.000 231 33379.25 433.32 2307.17 29.48 2012-08-18 07:15:47.000 231 33379.33 433.34 2307.19 29.48 2012-08-18 07:15:48.000 231 33379.27 433.31 2307.11 29.48 2012-08-18 07:15:48.000 231 33379.29 433.31 2307.19 29.48 2012-08-18 07:15:50.000 231 33379.33 433.26 2307.20 29.48 2012-08-18 07:15:51.000 231 33379.27 433.32 2307.35 29.48 2012-08-18 07:15:52.000 231 33379.34 433.30 2307.14 29.48 2012-08-18 07:15:53.000 231 33379.34 433.28 2307.22 29.48 2012-08-18 07:15:54.000 231 33379.40 433.26 2307.27 29.48 2012-08-18 07:15:55.000 231 33379.41 433.24 2307.20 29.48 2012-08-18 07:15:56.000 231 33379.31 433.22 2307.32 29.48 2012-08-18 07:15:57.000 231 33379.42 433.24 2307.19 29.48 2012-08-18 07:15:58.000 231 33379.35 433.24 2307.18 29.48 2012-08-18 07:15:59.000 231 33379.40 433.20 2307.24 29.48 2012-08-18 07:16:00.000 231 33379.43 433.22 2307.26 29.48 2012-08-18 07:16:01.000 231 33379.34 433.20 2307.22 29.48 2012-08-18 07:16:01.000 231 33379.40 433.20 2307.27 29.48 2012-08-18 07:16:03.000 231 33379.40 433.16 2307.22 29.48 2012-08-18 07:16:04.000 231 33379.33 433.19 2307.20 29.48 2012-08-18 07:16:05.000 231 33379.42 433.12 2307.26 29.48 2012-08-18 07:16:06.000 231 33379.37 433.12 2307.18 29.48 2012-08-18 07:16:07.000 231 33379.37 433.14 2307.22 29.48 2012-08-18 07:16:08.000 231 33379.34 433.19 2307.31 29.48 2012-08-18 07:16:09.000 231 33379.36 433.17 2307.28 29.48 2012-08-18 07:16:10.000 231 33379.35 433.17 2307.23 29.48 2012-08-18 07:16:11.000 231 33379.34 433.19 2307.26 29.48 2012-08-18 07:16:12.000 231 33379.27 433.20 2307.19 29.48 2012-08-18 07:16:13.000 231 33379.33 433.18 2307.28 29.48 2012-08-18 07:16:14.000 231 33379.37 433.21 2307.21 29.48 2012-08-18 07:16:15.000 231 33379.27 433.22 2307.31 29.48 2012-08-18 07:16:16.000 231 33379.24 433.19 2307.31 29.48 2012-08-18 07:16:17.000 231 33379.28 433.20 2307.20 29.48 2012-08-18 07:16:18.000 231 33379.24 433.23 2307.27 29.48 2012-08-18 07:16:19.000 231 33379.29 433.22 2307.23 29.48 2012-08-18 07:16:20.000 231 33379.29 433.22 2307.25 29.48 2012-08-18 07:16:21.000 231 33379.24 433.21 2307.28 29.48 2012-08-18 07:16:22.000 231 33379.24 433.22 2307.36 29.48 2012-08-18 07:16:23.000 231 33379.24 433.17 2307.22 29.48 2012-08-18 07:16:24.000 231 33379.31 433.21 2307.23 29.48 2012-08-18 07:16:25.000 231 33379.24 433.19 2307.32 29.48 2012-08-18 07:16:26.000 231 33379.33 433.23 2307.30 29.48 2012-08-18 07:16:27.000 231 33379.31 433.20 2307.18 29.48 2012-08-18 07:16:28.000 231 33379.39 433.22 2307.32 29.48 2012-08-18 07:16:29.000 231 33379.20 433.22 2307.31 29.48 2012-08-18 07:16:30.000 231 33379.26 433.19 2307.32 29.48 2012-08-18 07:16:31.000 231 33379.20 433.17 2307.35 29.48 2012-08-18 07:16:32.000 231 33379.35 433.17 2307.32 29.48 2012-08-18 07:16:33.000 231 33379.29 433.15 2307.28 29.48 2012-08-18 07:16:34.000 231 33379.27 433.19 2307.28 29.48 2012-08-18 07:16:35.000 231 33379.30 433.16 2307.26 29.48 2012-08-18 07:16:36.000 231 33379.38 433.18 2307.34 29.48 2012-08-18 07:16:37.000 231 33379.33 433.16 2307.34 29.48 2012-08-18 07:16:38.000 231 33379.36 433.16 2307.31 29.48 2012-08-18 07:16:39.000 231 33379.30 433.15 2307.28 29.48 2012-08-18 07:16:40.000 231 33379.24 433.19 2307.35 29.48 2012-08-18 07:16:41.000 231 33379.27 433.10 2307.29 29.48 2012-08-18 07:16:42.000 231 33379.33 433.19 2307.31 29.48 2012-08-18 07:16:42.000 231 33379.22 433.16 2307.38 29.48 2012-08-18 07:16:44.000 231 33379.28 433.15 2307.39 29.48 2012-08-18 07:16:45.000 231 33379.31 433.18 2307.30 29.48 2012-08-18 07:16:46.000 231 33379.30 433.12 2307.28 29.48 2012-08-18 07:16:47.000 231 33379.47 433.19 2307.36 29.48 2012-08-18 07:16:48.000 231 33379.29 433.19 2307.39 29.48 2012-08-18 07:16:49.000 231 33379.33 433.23 2307.34 29.48 2012-08-18 07:16:50.000 231 33379.33 433.19 2307.41 29.48 2012-08-18 07:16:51.000 231 33379.29 433.21 2307.28 29.48 2012-08-18 07:16:52.000 231 33379.34 433.19 2307.39 29.48 2012-08-18 07:16:53.000 231 33379.29 433.21 2307.38 29.48 2012-08-18 07:16:54.000 231 33379.28 433.26 2307.30 29.48 2012-08-18 07:16:55.000 231 33379.31 433.25 2307.35 29.48 2012-08-18 07:16:55.000 231 33379.36 433.28 2307.35 29.48 2012-08-18 07:16:57.000 231 33379.35 433.23 2307.38 29.48 2012-08-18 07:16:58.000 231 33379.34 433.24 2307.35 29.48 2012-08-18 07:16:59.000 231 33379.33 433.22 2307.38 29.48 2012-08-18 07:17:00.000 231 33379.36 433.16 2307.41 29.48 2012-08-18 07:17:01.000 231 33379.32 433.19 2307.30 29.48 2012-08-18 07:17:02.000 231 33379.41 433.24 2307.34 29.48 2012-08-18 07:17:03.000 231 33379.34 433.25 2307.37 29.48 2012-08-18 07:17:04.000 231 33379.34 433.25 2307.35 29.48 2012-08-18 07:17:05.000 231 33379.31 433.26 2307.33 29.48 2012-08-18 07:17:06.000 231 33379.32 433.22 2307.33 29.48 2012-08-18 07:17:07.000 231 33379.26 433.20 2307.27 29.48 2012-08-18 07:17:08.000 231 33379.34 433.18 2307.30 29.48 2012-08-18 07:17:09.000 231 33379.44 433.22 2307.38 29.48 2012-08-18 07:17:10.000 231 33379.42 433.22 2307.43 29.48 2012-08-18 07:17:11.000 231 33379.35 433.19 2307.33 29.48 2012-08-18 07:17:12.000 231 33379.37 433.25 2307.36 29.48 2012-08-18 07:17:13.000 231 33379.42 433.23 2307.31 29.48 2012-08-18 07:17:14.000 231 33379.36 433.24 2307.34 29.48 2012-08-18 07:17:15.000 231 33379.37 433.23 2307.40 29.48 2012-08-18 07:17:16.000 231 33379.48 433.26 2307.38 29.48 2012-08-18 07:17:17.000 231 33379.44 433.21 2307.46 29.48 2012-08-18 07:17:18.000 231 33379.42 433.21 2307.40 29.48 2012-08-18 07:17:19.000 231 33379.41 433.23 2307.35 29.48 2012-08-18 07:17:20.000 231 33379.44 433.23 2307.43 29.48 2012-08-18 07:17:21.000 231 33379.42 433.23 2307.34 29.48 2012-08-18 07:17:22.000 231 33379.48 433.23 2307.31 29.48 2012-08-18 07:17:23.000 231 33379.30 433.26 2307.40 29.48 2012-08-18 07:17:24.000 231 33379.45 433.23 2307.36 29.48 2012-08-18 07:17:25.000 231 33379.44 433.22 2307.32 29.48 2012-08-18 07:17:26.000 231 33379.45 433.23 2307.30 29.48 2012-08-18 07:17:27.000 231 33379.41 433.25 2307.46 29.48 2012-08-18 07:17:28.000 231 33379.47 433.23 2307.35 29.48 2012-08-18 07:17:29.000 231 33379.37 433.17 2307.37 29.48 2012-08-18 07:17:30.000 231 33379.43 433.22 2307.40 29.48 2012-08-18 07:17:31.000 231 33379.36 433.21 2307.35 29.48 2012-08-18 07:17:32.000 231 33379.46 433.22 2307.35 29.48 2012-08-18 07:17:33.000 231 33379.43 433.22 2307.38 29.48 2012-08-18 07:17:34.000 231 33379.31 433.23 2307.35 29.48 2012-08-18 07:17:35.000 231 33379.42 433.27 2307.36 29.48 2012-08-18 07:17:36.000 231 33379.41 433.21 2307.36 29.48 2012-08-18 07:17:36.000 231 33379.42 433.19 2307.40 29.48 2012-08-18 07:17:38.000 231 33379.48 433.21 2307.47 29.48 2012-08-18 07:17:39.000 231 33379.46 433.27 2307.41 29.48 2012-08-18 07:17:40.000 231 33379.42 433.20 2307.50 29.48 2012-08-18 07:17:41.000 231 33379.42 433.19 2307.44 29.48 2012-08-18 07:17:42.000 231 33379.35 433.24 2307.42 29.48 2012-08-18 07:17:43.000 231 33379.37 433.21 2307.45 29.48 2012-08-18 07:17:44.000 231 33379.47 433.25 2307.38 29.48 2012-08-18 07:17:45.000 231 33379.37 433.24 2307.43 29.48 2012-08-18 07:17:46.000 231 33379.41 433.27 2307.41 29.48 2012-08-18 07:17:47.000 231 33379.40 433.26 2307.49 29.48 2012-08-18 07:17:48.000 231 33379.36 433.24 2307.44 29.48 2012-08-18 07:17:49.000 231 33379.37 433.22 2307.44 29.48 2012-08-18 07:17:49.000 231 33379.43 433.25 2307.49 29.48 2012-08-18 07:17:51.000 231 33379.41 433.22 2307.39 29.48 2012-08-18 07:17:52.000 231 33379.39 433.21 2307.46 29.48 2012-08-18 07:17:53.000 231 33379.46 433.26 2307.46 29.48 2012-08-18 07:17:54.000 231 33379.47 433.24 2307.33 29.48 2012-08-18 07:17:55.000 231 33379.37 433.21 2307.41 29.48 2012-08-18 07:17:56.000 231 33379.47 433.21 2307.43 29.48 2012-08-18 07:17:57.000 231 33379.44 433.21 2307.49 29.48 2012-08-18 07:17:58.000 231 33379.49 433.25 2307.43 29.48 2012-08-18 07:17:59.000 231 33379.43 433.24 2307.46 29.48 2012-08-18 07:18:00.000 231 33379.44 433.24 2307.48 29.48 2012-08-18 07:18:01.000 231 33379.47 433.26 2307.46 29.48 2012-08-18 07:18:02.000 231 33379.45 433.24 2307.37 29.48 2012-08-18 07:18:03.000 231 33379.46 433.26 2307.43 29.48 2012-08-18 07:18:04.000 231 33379.46 433.27 2307.47 29.48 2012-08-18 07:18:05.000 231 33379.45 433.23 2307.40 29.48 2012-08-18 07:18:06.000 231 33379.57 433.24 2307.47 29.48 2012-08-18 07:18:07.000 231 33379.43 433.22 2307.48 29.48 2012-08-18 07:18:08.000 231 33379.52 433.21 2307.46 29.48 2012-08-18 07:18:09.000 231 33379.53 433.23 2307.44 29.48 2012-08-18 07:18:10.000 231 33379.50 433.24 2307.41 29.48 2012-08-18 07:18:11.000 231 33379.55 433.22 2307.50 29.48 2012-08-18 07:18:12.000 231 33379.44 433.21 2307.44 29.48 2012-08-18 07:18:13.000 231 33379.61 433.20 2307.41 29.48 2012-08-18 07:18:14.000 231 33379.54 433.21 2307.43 29.48 2012-08-18 07:18:15.000 231 33379.51 433.21 2307.48 29.48 2012-08-18 07:18:16.000 231 33379.54 433.21 2307.52 29.48 2012-08-18 07:18:17.000 231 33379.52 433.24 2307.47 29.48 2012-08-18 07:18:18.000 231 33379.59 433.23 2307.44 29.48 2012-08-18 07:18:19.000 231 33379.50 433.22 2307.47 29.48 2012-08-18 07:18:20.000 231 33379.58 433.22 2307.42 29.48 2012-08-18 07:18:21.000 231 33379.44 433.24 2307.40 29.48 2012-08-18 07:18:22.000 231 33379.59 433.31 2307.49 29.48 2012-08-18 07:18:23.000 231 33379.50 433.21 2307.46 29.48 2012-08-18 07:18:24.000 231 33379.68 433.24 2307.50 29.48 2012-08-18 07:18:25.000 231 33379.61 433.25 2307.47 29.48 2012-08-18 07:18:26.000 231 33379.66 433.28 2307.51 29.48 2012-08-18 07:18:27.000 231 33379.62 433.25 2307.53 29.48 2012-08-18 07:18:28.000 231 33379.57 433.27 2307.49 29.48 2012-08-18 07:18:29.000 231 33379.62 433.33 2307.41 29.48 2012-08-18 07:18:30.000 231 33379.59 433.30 2307.53 29.48 2012-08-18 07:18:30.000 231 33379.67 433.29 2307.43 29.48 2012-08-18 07:18:32.000 231 33379.64 433.31 2307.50 29.48 2012-08-18 07:18:33.000 231 33379.65 433.28 2307.57 29.48 2012-08-18 07:18:34.000 231 33379.69 433.29 2307.41 29.48 2012-08-18 07:18:35.000 231 33379.59 433.30 2307.48 29.48 2012-08-18 07:18:36.000 231 33379.68 433.24 2307.51 29.48 2012-08-18 07:18:37.000 231 33379.61 433.28 2307.50 29.48 2012-08-18 07:18:38.000 231 33379.63 433.24 2307.43 29.48 2012-08-18 07:18:39.000 231 33379.63 433.29 2307.43 29.48 2012-08-18 07:18:40.000 231 33379.63 433.32 2307.54 29.48 2012-08-18 07:18:41.000 231 33379.66 433.32 2307.43 29.48 2012-08-18 07:18:42.000 231 33379.54 433.32 2307.52 29.48 2012-08-18 07:18:43.000 231 33379.62 433.32 2307.48 29.48 2012-08-18 07:18:43.000 231 33379.60 433.34 2307.53 29.48 2012-08-18 07:18:45.000 231 33379.56 433.29 2307.40 29.48 2012-08-18 07:18:46.000 231 33379.59 433.28 2307.43 29.48 2012-08-18 07:18:47.000 231 33379.59 433.26 2307.50 29.48 2012-08-18 07:18:48.000 231 33379.59 433.27 2307.49 29.48 2012-08-18 07:18:49.000 231 33379.64 433.29 2307.48 29.48 2012-08-18 07:18:50.000 231 33379.61 433.28 2307.49 29.48 2012-08-18 07:18:51.000 231 33379.67 433.27 2307.44 29.48 2012-08-18 07:18:52.000 231 33379.58 433.26 2307.45 29.48 2012-08-18 07:18:53.000 231 33379.72 433.24 2307.42 29.48 2012-08-18 07:18:54.000 231 33379.69 433.32 2307.50 29.48 2012-08-18 07:18:55.000 231 33379.67 433.26 2307.49 29.48 2012-08-18 07:18:56.000 231 33379.61 433.26 2307.51 29.48 2012-08-18 07:18:57.000 231 33379.68 433.29 2307.45 29.48 2012-08-18 07:18:58.000 231 33379.71 433.29 2307.45 29.48 2012-08-18 07:18:59.000 231 33379.64 433.25 2307.37 29.48 2012-08-18 07:19:00.000 231 33379.62 433.31 2307.44 29.48 2012-08-18 07:19:01.000 231 33379.61 433.30 2307.44 29.48 2012-08-18 07:19:02.000 231 33379.65 433.32 2307.53 29.48 2012-08-18 07:19:03.000 231 33379.63 433.32 2307.41 29.48 2012-08-18 07:19:04.000 231 33379.62 433.32 2307.50 29.48 2012-08-18 07:19:05.000 231 33379.61 433.30 2307.51 29.48 2012-08-18 07:19:06.000 231 33379.65 433.28 2307.49 29.48 2012-08-18 07:19:07.000 231 33379.66 433.26 2307.49 29.48 2012-08-18 07:19:08.000 231 33379.69 433.32 2307.55 29.48 2012-08-18 07:19:09.000 231 33379.69 433.31 2307.52 29.48 2012-08-18 07:19:10.000 231 33379.62 433.34 2307.52 29.48 2012-08-18 07:19:11.000 231 33379.69 433.34 2307.58 29.48 2012-08-18 07:19:12.000 231 33379.59 433.34 2307.56 29.48 2012-08-18 07:19:13.000 231 33379.61 433.33 2307.47 29.48 2012-08-18 07:19:14.000 231 33379.59 433.33 2307.55 29.48 2012-08-18 07:19:15.000 231 33379.70 433.34 2307.49 29.48 2012-08-18 07:19:16.000 231 33379.66 433.30 2307.57 29.48 2012-08-18 07:19:17.000 231 33379.67 433.34 2307.51 29.48 2012-08-18 07:19:18.000 231 33379.60 433.35 2307.50 29.48 2012-08-18 07:19:19.000 231 33379.57 433.35 2307.55 29.48 2012-08-18 07:19:20.000 231 33379.65 433.36 2307.53 29.48 2012-08-18 07:19:21.000 231 33379.72 433.32 2307.49 29.48 2012-08-18 07:19:22.000 231 33379.62 433.37 2307.51 29.48 2012-08-18 07:19:23.000 231 33379.68 433.34 2307.45 29.48 2012-08-18 07:19:24.000 231 33379.65 433.35 2307.50 29.48 2012-08-18 07:19:24.000 231 33379.59 433.32 2307.51 29.48 2012-08-18 07:19:26.000 231 33379.67 433.34 2307.50 29.48 2012-08-18 07:19:27.000 231 33379.65 433.29 2307.52 29.48 2012-08-18 07:19:28.000 231 33379.64 433.29 2307.55 29.48 2012-08-18 07:19:29.000 231 33379.65 433.33 2307.47 29.48 2012-08-18 07:19:30.000 231 33379.73 433.26 2307.57 29.48 2012-08-18 07:19:31.000 231 33379.64 433.31 2307.55 29.48 2012-08-18 07:19:32.000 231 33379.74 433.32 2307.62 29.48 2012-08-18 07:19:33.000 231 33379.71 433.27 2307.53 29.48 2012-08-18 07:19:34.000 231 33379.68 433.27 2307.53 29.48 2012-08-18 07:19:35.000 231 33379.68 433.28 2307.51 29.48 2012-08-18 07:19:36.000 231 33379.62 433.29 2307.57 29.48 2012-08-18 07:19:37.000 231 33379.65 433.29 2307.57 29.48 2012-08-18 07:19:37.000 231 33379.69 433.28 2307.51 29.48 2012-08-18 07:19:39.000 231 33379.60 433.32 2307.57 29.48 2012-08-18 07:19:40.000 231 33379.71 433.30 2307.58 29.48 2012-08-18 07:19:41.000 231 33379.56 433.32 2307.56 29.48 2012-08-18 07:19:42.000 231 33379.74 433.28 2307.53 29.48 2012-08-18 07:19:43.000 231 33379.61 433.30 2307.57 29.48 2012-08-18 07:19:44.000 231 33379.63 433.36 2307.63 29.48 2012-08-18 07:19:45.000 231 33379.61 433.35 2307.63 29.48 2012-08-18 07:19:46.000 231 33379.62 433.34 2307.59 29.48 2012-08-18 07:19:47.000 231 33379.54 433.34 2307.66 29.48 2012-08-18 07:19:48.000 231 33379.63 433.37 2307.64 29.48 2012-08-18 07:19:49.000 231 33379.55 433.34 2307.64 29.48 2012-08-18 07:19:50.000 231 33379.57 433.33 2307.69 29.48 2012-08-18 07:19:51.000 231 33379.59 433.39 2307.73 29.48 2012-08-18 07:19:52.000 231 33379.53 433.37 2307.61 29.48 2012-08-18 07:19:53.000 231 33379.62 433.42 2307.55 29.48 2012-08-18 07:19:54.000 231 33379.50 433.36 2307.63 29.48 2012-08-18 07:19:55.000 231 33379.49 433.38 2307.59 29.48 2012-08-18 07:19:56.000 231 33379.65 433.38 2307.64 29.48 2012-08-18 07:19:57.000 231 33379.59 433.39 2307.61 29.48 2012-08-18 07:19:58.000 231 33379.61 433.38 2307.62 29.48 2012-08-18 07:19:59.000 231 33379.62 433.41 2307.64 29.48 2012-08-18 07:20:00.000 231 33379.68 433.39 2307.64 29.48 2012-08-18 07:20:01.000 231 33379.56 433.38 2307.62 29.48 2012-08-18 07:20:02.000 231 33379.62 433.35 2307.72 29.48 2012-08-18 07:20:03.000 231 33379.68 433.36 2307.72 29.48 2012-08-18 07:20:04.000 231 33379.62 433.40 2307.68 29.48 2012-08-18 07:20:05.000 231 33379.72 433.37 2307.64 29.48 2012-08-18 07:20:06.000 231 33379.66 433.36 2307.60 29.48 2012-08-18 07:20:07.000 231 33379.62 433.31 2307.63 29.48 2012-08-18 07:20:08.000 231 33379.58 433.36 2307.62 29.48 2012-08-18 07:20:09.000 231 33379.61 433.32 2307.72 29.48 2012-08-18 07:20:10.000 231 33379.62 433.35 2307.75 29.48 2012-08-18 07:20:11.000 231 33379.70 433.30 2307.61 29.48 2012-08-18 07:20:12.000 231 33379.64 433.34 2307.66 29.48 2012-08-18 07:20:13.000 231 33379.53 433.33 2307.65 29.48 2012-08-18 07:20:14.000 231 33379.60 433.32 2307.66 29.48 2012-08-18 07:20:15.000 231 33379.64 433.28 2307.65 29.48 2012-08-18 07:20:16.000 231 33379.57 433.34 2307.68 29.48 2012-08-18 07:20:17.000 231 33379.56 433.31 2307.61 29.48 2012-08-18 07:20:18.000 231 33379.66 433.33 2307.69 29.48 2012-08-18 07:20:18.000 231 33379.62 433.33 2307.69 29.48 2012-08-18 07:20:20.000 231 33379.61 433.32 2307.65 29.48 2012-08-18 07:20:21.000 231 33379.56 433.38 2307.74 29.48 2012-08-18 07:20:22.000 231 33379.52 433.38 2307.71 29.48 2012-08-18 07:20:23.000 231 33379.62 433.34 2307.63 29.48 2012-08-18 07:20:24.000 231 33379.59 433.31 2307.77 29.48 2012-08-18 07:20:25.000 231 33379.64 433.34 2307.72 29.48 2012-08-18 07:20:26.000 231 33379.65 433.33 2307.74 29.48 2012-08-18 07:20:27.000 231 33379.59 433.34 2307.84 29.48 2012-08-18 07:20:28.000 231 33379.53 433.41 2307.74 29.48 2012-08-18 07:20:29.000 231 33379.53 433.40 2307.68 29.48 2012-08-18 07:20:30.000 231 33379.58 433.41 2307.68 29.48 2012-08-18 07:20:31.000 231 33379.58 433.38 2307.65 29.48 2012-08-18 07:20:31.000 231 33379.54 433.45 2307.72 29.48 2012-08-18 07:20:33.000 231 33379.59 433.42 2307.70 29.48 2012-08-18 07:20:34.000 231 33379.61 433.45 2307.72 29.48 2012-08-18 07:20:35.000 231 33379.55 433.39 2307.77 29.48 2012-08-18 07:20:36.000 231 33379.56 433.40 2307.75 29.48 2012-08-18 07:20:37.000 231 33379.59 433.45 2307.80 29.48 2012-08-18 07:20:38.000 231 33379.64 433.41 2307.66 29.48 2012-08-18 07:20:39.000 231 33379.58 433.45 2307.65 29.48 2012-08-18 07:20:40.000 231 33379.61 433.48 2307.70 29.48 2012-08-18 07:20:41.000 231 33379.72 433.48 2307.81 29.48 2012-08-18 07:20:42.000 231 33379.70 433.47 2307.69 29.48 2012-08-18 07:20:43.000 231 33379.59 433.46 2307.72 29.48 2012-08-18 07:20:44.000 231 33379.63 433.46 2307.84 29.48 2012-08-18 07:20:45.000 231 33379.62 433.47 2307.80 29.48 2012-08-18 07:20:46.000 231 33379.65 433.45 2307.85 29.48 2012-08-18 07:20:47.000 231 33379.65 433.47 2307.69 29.48 2012-08-18 07:20:48.000 231 33379.61 433.47 2307.77 29.48 2012-08-18 07:20:49.000 231 33379.61 433.44 2307.75 29.48 2012-08-18 07:20:50.000 231 33379.55 433.43 2307.78 29.48 2012-08-18 07:20:51.000 231 33379.57 433.43 2307.81 29.48 2012-08-18 07:20:52.000 231 33379.62 433.46 2307.74 29.48 2012-08-18 07:20:53.000 231 33379.55 433.48 2307.76 29.48 2012-08-18 07:20:54.000 231 33379.65 433.43 2307.81 29.48 2012-08-18 07:20:55.000 231 33379.64 433.40 2307.74 29.48 2012-08-18 07:20:56.000 231 33379.61 433.46 2307.78 29.48 2012-08-18 07:20:57.000 231 33379.62 433.43 2307.81 29.48 2012-08-18 07:20:58.000 231 33379.67 433.43 2307.82 29.48 2012-08-18 07:20:59.000 231 33379.62 433.46 2307.82 29.48 2012-08-18 07:21:00.000 231 33379.61 433.44 2307.79 29.48 2012-08-18 07:21:01.000 231 33379.53 433.42 2307.77 29.48 2012-08-18 07:21:02.000 231 33379.64 433.46 2307.81 29.48 2012-08-18 07:21:03.000 231 33379.68 433.43 2307.77 29.48 2012-08-18 07:21:04.000 231 33379.73 433.48 2307.90 29.48 2012-08-18 07:21:05.000 231 33379.57 433.47 2307.78 29.48 2012-08-18 07:21:06.000 231 33379.59 433.46 2307.85 29.48 2012-08-18 07:21:07.000 231 33379.64 433.46 2307.80 29.48 2012-08-18 07:21:08.000 231 33379.62 433.50 2307.88 29.48 2012-08-18 07:21:09.000 231 33379.57 433.44 2307.79 29.48 2012-08-18 07:21:10.000 231 33379.53 433.45 2307.89 29.48 2012-08-18 07:21:11.000 231 33379.72 433.50 2307.74 29.48 2012-08-18 07:21:12.000 231 33379.65 433.49 2307.87 29.48 2012-08-18 07:21:12.000 231 33379.57 433.48 2307.88 29.48 2012-08-18 07:21:14.000 231 33379.58 433.53 2307.80 29.48 2012-08-18 07:21:15.000 231 33379.62 433.52 2307.89 29.48 2012-08-18 07:21:16.000 231 33379.64 433.52 2307.81 29.48 2012-08-18 07:21:17.000 231 33379.62 433.52 2307.87 29.48 2012-08-18 07:21:18.000 231 33379.71 433.51 2307.91 29.48 2012-08-18 07:21:19.000 231 33379.61 433.51 2307.89 29.48 2012-08-18 07:21:20.000 231 33379.65 433.54 2307.84 29.48 2012-08-18 07:21:21.000 231 33379.61 433.46 2307.82 29.48 2012-08-18 07:21:22.000 231 33379.58 433.57 2307.86 29.48 2012-08-18 07:21:23.000 231 33379.61 433.55 2307.86 29.48 2012-08-18 07:21:24.000 231 33379.68 433.57 2307.84 29.48 2012-08-18 07:21:25.000 231 33379.67 433.54 2307.80 29.48 2012-08-18 07:21:25.000 231 33379.72 433.53 2307.87 29.48 2012-08-18 07:21:27.000 231 33379.65 433.57 2307.81 29.48 2012-08-18 07:21:28.000 231 33379.56 433.54 2307.89 29.48 2012-08-18 07:21:29.000 231 33379.71 433.57 2307.78 29.48 2012-08-18 07:21:30.000 231 33379.66 433.55 2307.84 29.48 2012-08-18 07:21:31.000 231 33379.59 433.54 2307.88 29.48 2012-08-18 07:21:32.000 231 33379.61 433.55 2307.88 29.48 2012-08-18 07:21:33.000 231 33379.57 433.58 2307.91 29.48 2012-08-18 07:21:34.000 231 33379.58 433.55 2307.82 29.48 2012-08-18 07:21:35.000 231 33379.74 433.54 2308.02 29.48 2012-08-18 07:21:36.000 231 33379.62 433.56 2307.76 29.48 2012-08-18 07:21:37.000 231 33379.71 433.57 2307.87 29.48 2012-08-18 07:21:38.000 231 33379.66 433.58 2307.89 29.48 2012-08-18 07:21:39.000 231 33379.59 433.57 2307.90 29.48 2012-08-18 07:21:40.000 231 33379.58 433.59 2307.91 29.48 2012-08-18 07:21:41.000 231 33379.54 433.58 2307.93 29.48 2012-08-18 07:21:42.000 231 33379.66 433.54 2307.99 29.48 2012-08-18 07:21:43.000 231 33379.59 433.57 2307.91 29.48 2012-08-18 07:21:44.000 231 33379.72 433.61 2307.97 29.48 2012-08-18 07:21:45.000 231 33379.56 433.57 2307.92 29.48 2012-08-18 07:21:46.000 231 33379.59 433.54 2307.85 29.48 2012-08-18 07:21:47.000 231 33379.71 433.63 2307.86 29.48 2012-08-18 07:21:48.000 231 33379.64 433.59 2307.97 29.48 2012-08-18 07:21:49.000 231 33379.66 433.61 2307.94 29.48 2012-08-18 07:21:50.000 231 33379.65 433.60 2307.87 29.48 2012-08-18 07:21:51.000 231 33379.67 433.61 2307.87 29.48 2012-08-18 07:21:52.000 231 33379.61 433.59 2307.93 29.48 2012-08-18 07:21:53.000 231 33379.61 433.64 2307.91 29.48 2012-08-18 07:21:54.000 231 33379.62 433.65 2307.89 29.48 2012-08-18 07:21:55.000 231 33379.65 433.64 2307.83 29.48 2012-08-18 07:21:56.000 231 33379.56 433.67 2307.91 29.48 2012-08-18 07:21:57.000 231 33379.58 433.62 2307.91 29.48 2012-08-18 07:21:58.000 231 33379.60 433.66 2307.90 29.48 2012-08-18 07:21:59.000 231 33379.77 433.64 2307.85 29.48 2012-08-18 07:22:00.000 231 33379.68 433.64 2307.97 29.48 2012-08-18 07:22:01.000 231 33379.63 433.66 2307.99 29.48 2012-08-18 07:22:02.000 231 33379.53 433.65 2307.97 29.48 2012-08-18 07:22:03.000 231 33379.61 433.69 2307.91 29.48 2012-08-18 07:22:04.000 231 33379.68 433.63 2307.92 29.48 2012-08-18 07:22:05.000 231 33379.64 433.69 2307.98 29.48 2012-08-18 07:22:06.000 231 33379.78 433.66 2308.01 29.48 2012-08-18 07:22:06.000 231 33379.69 433.64 2307.95 29.48 2012-08-18 07:22:08.000 231 33379.64 433.61 2307.99 29.48 2012-08-18 07:22:09.000 231 33379.68 433.66 2307.93 29.48 2012-08-18 07:22:10.000 231 33379.59 433.63 2307.96 29.48 2012-08-18 07:22:11.000 231 33379.65 433.68 2307.95 29.48 2012-08-18 07:22:12.000 231 33379.64 433.61 2307.91 29.48 2012-08-18 07:22:13.000 231 33379.61 433.64 2307.96 29.48 2012-08-18 07:22:14.000 231 33379.69 433.63 2307.91 29.48 2012-08-18 07:22:15.000 231 33379.68 433.62 2307.91 29.48 2012-08-18 07:22:16.000 231 33379.71 433.62 2307.89 29.48 2012-08-18 07:22:17.000 231 33379.65 433.64 2308.00 29.48 2012-08-18 07:22:18.000 231 33379.72 433.66 2308.03 29.48 2012-08-18 07:22:19.000 231 33379.65 433.59 2307.97 29.48 2012-08-18 07:22:19.000 231 33379.72 433.67 2307.84 29.48 2012-08-18 07:22:21.000 231 33379.73 433.66 2307.96 29.48 2012-08-18 07:22:22.000 231 33379.71 433.66 2307.95 29.48 2012-08-18 07:22:23.000 231 33379.62 433.67 2307.93 29.48 2012-08-18 07:22:24.000 231 33379.71 433.66 2307.94 29.48 2012-08-18 07:22:25.000 231 33379.67 433.64 2307.94 29.48 2012-08-18 07:22:26.000 231 33379.76 433.68 2307.97 29.48 2012-08-18 07:22:27.000 231 33379.75 433.70 2307.93 29.48 2012-08-18 07:22:28.000 231 33379.74 433.68 2307.99 29.48 2012-08-18 07:22:29.000 231 33379.73 433.73 2308.04 29.48 2012-08-18 07:22:30.000 231 33379.78 433.68 2307.84 29.48 2012-08-18 07:22:31.000 231 33379.74 433.68 2307.90 29.48 2012-08-18 07:22:32.000 231 33379.75 433.72 2307.89 29.48 2012-08-18 07:22:33.000 231 33379.79 433.68 2307.95 29.48 2012-08-18 07:22:34.000 231 33379.62 433.74 2307.95 29.48 2012-08-18 07:22:35.000 231 33379.85 433.70 2307.87 29.48 2012-08-18 07:22:36.000 231 33379.70 433.73 2307.82 29.48 2012-08-18 07:22:37.000 231 33379.67 433.70 2307.83 29.48 2012-08-18 07:22:38.000 231 33379.77 433.68 2308.06 29.48 2012-08-18 07:22:39.000 231 33379.76 433.73 2307.91 29.48 2012-08-18 07:22:40.000 231 33379.57 433.71 2307.87 29.48 2012-08-18 07:22:41.000 231 33379.75 433.72 2307.96 29.48 2012-08-18 07:22:42.000 231 33379.79 433.72 2307.99 29.48 2012-08-18 07:22:43.000 231 33379.71 433.72 2307.97 29.48 2012-08-18 07:22:44.000 231 33379.68 433.74 2307.81 29.48 2012-08-18 07:22:45.000 231 33379.71 433.75 2307.97 29.48 2012-08-18 07:22:46.000 231 33379.74 433.75 2307.94 29.48 2012-08-18 07:22:47.000 231 33379.68 433.75 2307.90 29.48 2012-08-18 07:22:48.000 231 33379.79 433.76 2307.91 29.48 2012-08-18 07:22:49.000 231 33379.81 433.75 2307.87 29.48 2012-08-18 07:22:50.000 231 33379.81 433.71 2307.92 29.48 2012-08-18 07:22:51.000 231 33379.79 433.75 2307.97 29.48 2012-08-18 07:22:52.000 231 33379.78 433.70 2307.99 29.48 2012-08-18 07:22:53.000 231 33379.70 433.71 2308.00 29.48 2012-08-18 07:22:54.000 231 33379.83 433.78 2308.02 29.48 2012-08-18 07:22:55.000 231 33379.77 433.75 2307.97 29.48 2012-08-18 07:22:56.000 231 33379.75 433.71 2307.98 29.48 2012-08-18 07:22:57.000 231 33379.81 433.78 2307.90 29.48 2012-08-18 07:22:58.000 231 33379.81 433.74 2308.02 29.48 2012-08-18 07:22:59.000 231 33379.82 433.74 2307.88 29.48 2012-08-18 07:23:00.000 231 33379.66 433.75 2307.94 29.48 2012-08-18 07:23:00.000 231 33379.73 433.72 2307.94 29.48 2012-08-18 07:23:02.000 231 33379.83 433.74 2307.98 29.48 2012-08-18 07:23:03.000 231 33379.77 433.77 2308.02 29.48 2012-08-18 07:23:04.000 231 33379.69 433.74 2307.99 29.48 2012-08-18 07:23:05.000 231 33379.78 433.75 2307.95 29.48 2012-08-18 07:23:06.000 231 33379.73 433.81 2307.90 29.48 2012-08-18 07:23:07.000 231 33379.77 433.79 2307.86 29.48 2012-08-18 07:23:08.000 231 33379.77 433.81 2307.94 29.48 2012-08-18 07:23:09.000 231 33379.82 433.75 2308.06 29.48 2012-08-18 07:23:10.000 231 33379.78 433.75 2307.96 29.48 2012-08-18 07:23:11.000 231 33379.69 433.75 2307.97 29.48 2012-08-18 07:23:12.000 231 33379.76 433.77 2307.96 29.48 2012-08-18 07:23:13.000 231 33379.77 433.75 2307.96 29.48 2012-08-18 07:23:13.000 231 33379.78 433.78 2308.06 29.48 2012-08-18 07:23:15.000 231 33379.65 433.79 2307.95 29.48 2012-08-18 07:23:16.000 231 33379.74 433.79 2307.96 29.48 2012-08-18 07:23:17.000 231 33379.65 433.80 2307.99 29.48 2012-08-18 07:23:18.000 231 33379.69 433.80 2308.05 29.48 2012-08-18 07:23:19.000 231 33379.77 433.86 2307.98 29.48 2012-08-18 07:23:20.000 231 33379.69 433.81 2308.02 29.48 2012-08-18 07:23:21.000 231 33379.80 433.81 2307.95 29.48 2012-08-18 07:23:22.000 231 33379.74 433.82 2308.02 29.48 2012-08-18 07:23:23.000 231 33379.76 433.89 2308.08 29.48 2012-08-18 07:23:24.000 231 33379.74 433.82 2307.97 29.48 2012-08-18 07:23:25.000 231 33379.77 433.83 2308.00 29.48 2012-08-18 07:23:26.000 231 33379.77 433.81 2308.03 29.48 2012-08-18 07:23:27.000 231 33379.71 433.82 2307.97 29.48 2012-08-18 07:23:28.000 231 33379.82 433.81 2307.92 29.48 2012-08-18 07:23:29.000 231 33379.83 433.86 2308.00 29.48 2012-08-18 07:23:30.000 231 33379.78 433.80 2307.96 29.48 2012-08-18 07:23:31.000 231 33379.79 433.78 2307.96 29.48 2012-08-18 07:23:32.000 231 33379.75 433.76 2308.03 29.48 2012-08-18 07:23:33.000 231 33379.77 433.80 2307.99 29.48 2012-08-18 07:23:34.000 231 33379.74 433.75 2307.91 29.48 2012-08-18 07:23:35.000 231 33379.70 433.81 2307.98 29.48 2012-08-18 07:23:36.000 231 33379.81 433.81 2308.01 29.48 2012-08-18 07:23:37.000 231 33379.70 433.79 2308.03 29.48 2012-08-18 07:23:38.000 231 33379.77 433.81 2307.98 29.48 2012-08-18 07:23:39.000 231 33379.71 433.77 2307.97 29.48 2012-08-18 07:23:40.000 231 33379.69 433.83 2307.87 29.48 2012-08-18 07:23:41.000 231 33379.78 433.82 2308.02 29.48 2012-08-18 07:23:42.000 231 33379.69 433.81 2308.03 29.48 2012-08-18 07:23:43.000 231 33379.67 433.78 2308.06 29.48 2012-08-18 07:23:44.000 231 33379.71 433.75 2308.05 29.48 2012-08-18 07:23:45.000 231 33379.74 433.81 2308.06 29.48 2012-08-18 07:23:46.000 231 33379.61 433.80 2308.02 29.48 2012-08-18 07:23:47.000 231 33379.67 433.84 2308.04 29.48 2012-08-18 07:23:48.000 231 33379.74 433.86 2308.02 29.48 2012-08-18 07:23:49.000 231 33379.62 433.86 2308.00 29.48 2012-08-18 07:23:50.000 231 33379.59 433.85 2308.05 29.48 2012-08-18 07:23:51.000 231 33379.65 433.84 2308.01 29.48 2012-08-18 07:23:52.000 231 33379.69 433.84 2308.03 29.48 2012-08-18 07:23:53.000 231 33379.74 433.88 2308.00 29.48 2012-08-18 07:23:54.000 231 33379.64 433.87 2308.03 29.48 2012-08-18 07:23:54.000 231 33379.65 433.85 2308.02 29.48 2012-08-18 07:23:56.000 231 33379.59 433.88 2308.08 29.48 2012-08-18 07:23:57.000 231 33379.59 433.87 2308.01 29.48 2012-08-18 07:23:58.000 231 33379.66 433.88 2308.05 29.48 2012-08-18 07:23:59.000 231 33379.60 433.88 2308.08 29.48 2012-08-18 07:24:00.000 231 33379.62 433.87 2308.06 29.48 2012-08-18 07:24:01.000 231 33379.64 433.86 2308.03 29.48 2012-08-18 07:24:02.000 231 33379.72 433.82 2307.97 29.48 2012-08-18 07:24:03.000 231 33379.67 433.85 2308.04 29.48 2012-08-18 07:24:04.000 231 33379.64 433.87 2308.09 29.48 2012-08-18 07:24:05.000 231 33379.67 433.87 2308.04 29.48 2012-08-18 07:24:06.000 231 33379.70 433.85 2308.03 29.48 2012-08-18 07:24:07.000 231 33379.61 433.81 2308.09 29.48 2012-08-18 07:24:07.000 231 33379.64 433.83 2308.08 29.48 2012-08-18 07:24:09.000 231 33379.69 433.77 2308.01 29.48 2012-08-18 07:24:10.000 231 33379.63 433.78 2307.99 29.48 2012-08-18 07:24:11.000 231 33379.67 433.76 2308.08 29.48 2012-08-18 07:24:12.000 231 33379.71 433.79 2308.02 29.48 2012-08-18 07:24:13.000 231 33379.70 433.77 2308.01 29.48 2012-08-18 07:24:14.000 231 33379.64 433.79 2308.02 29.48 2012-08-18 07:24:15.000 231 33379.70 433.79 2308.13 29.48 2012-08-18 07:24:16.000 231 33379.71 433.75 2308.00 29.48 2012-08-18 07:24:17.000 231 33379.68 433.75 2308.07 29.48 2012-08-18 07:24:18.000 231 33379.65 433.78 2308.09 29.48 2012-08-18 07:24:19.000 231 33379.59 433.77 2308.06 29.48 2012-08-18 07:24:20.000 231 33379.68 433.79 2307.97 29.48 2012-08-18 07:24:21.000 231 33379.67 433.79 2308.02 29.48 2012-08-18 07:24:22.000 231 33379.59 433.75 2307.97 29.48 2012-08-18 07:24:23.000 231 33379.61 433.81 2308.06 29.48 2012-08-18 07:24:24.000 231 33379.64 433.82 2307.97 29.48 2012-08-18 07:24:25.000 231 33379.61 433.82 2308.00 29.48 2012-08-18 07:24:26.000 231 33379.69 433.78 2308.11 29.48 2012-08-18 07:24:27.000 231 33379.69 433.84 2308.09 29.48 2012-08-18 07:24:28.000 231 33379.71 433.82 2308.06 29.48 2012-08-18 07:24:29.000 231 33379.59 433.83 2308.09 29.48 2012-08-18 07:24:30.000 231 33379.67 433.87 2308.16 29.48 2012-08-18 07:24:31.000 231 33379.65 433.86 2308.08 29.48 2012-08-18 07:24:32.000 231 33379.68 433.88 2308.03 29.48 2012-08-18 07:24:33.000 231 33379.71 433.88 2308.10 29.48 2012-08-18 07:24:34.000 231 33379.62 433.92 2308.14 29.48 2012-08-18 07:24:35.000 231 33379.67 433.86 2308.11 29.48 2012-08-18 07:24:36.000 231 33379.72 433.89 2308.11 29.48 2012-08-18 07:24:37.000 231 33379.73 433.88 2308.06 29.48 2012-08-18 07:24:38.000 231 33379.68 433.92 2308.07 29.48 2012-08-18 07:24:39.000 231 33379.68 433.92 2308.04 29.48 2012-08-18 07:24:40.000 231 33379.74 433.90 2308.08 29.48 2012-08-18 07:24:41.000 231 33379.63 433.94 2308.11 29.48 2012-08-18 07:24:42.000 231 33379.70 433.92 2308.03 29.48 2012-08-18 07:24:43.000 231 33379.76 433.95 2308.02 29.48 2012-08-18 07:24:44.000 231 33379.64 433.93 2308.05 29.48 2012-08-18 07:24:45.000 231 33379.72 433.94 2308.09 29.48 2012-08-18 07:24:46.000 231 33379.70 433.94 2308.03 29.48 2012-08-18 07:24:47.000 231 33379.67 433.86 2308.05 29.48 2012-08-18 07:24:48.000 231 33379.73 433.90 2308.09 29.48 2012-08-18 07:24:48.000 231 33379.72 433.92 2308.09 29.48 2012-08-18 07:24:50.000 231 33379.75 433.90 2308.11 29.48 2012-08-18 07:24:51.000 231 33379.67 433.87 2308.10 29.48 2012-08-18 07:24:52.000 231 33379.72 433.85 2308.07 29.48 2012-08-18 07:24:53.000 231 33379.77 433.82 2307.97 29.48 2012-08-18 07:24:54.000 231 33379.68 433.88 2308.08 29.48 2012-08-18 07:24:55.000 231 33379.79 433.82 2308.08 29.48 2012-08-18 07:24:56.000 231 33379.69 433.85 2308.14 29.48 2012-08-18 07:24:57.000 231 33379.71 433.83 2308.05 29.48 2012-08-18 07:24:58.000 231 33379.74 433.83 2308.08 29.48 2012-08-18 07:24:59.000 231 33379.71 433.86 2308.06 29.48 2012-08-18 07:25:00.000 231 33379.78 433.87 2308.03 29.48 2012-08-18 07:25:01.000 231 33379.68 433.86 2308.08 29.48 2012-08-18 07:25:01.000 231 33379.69 433.87 2308.05 29.48 2012-08-18 07:25:03.000 231 33379.82 433.87 2308.08 29.48 2012-08-18 07:25:04.000 231 33379.71 433.85 2308.09 29.48 2012-08-18 07:25:05.000 231 33379.72 433.86 2308.10 29.48 2012-08-18 07:25:06.000 231 33379.82 433.87 2308.01 29.48 2012-08-18 07:25:07.000 231 33379.77 433.88 2308.18 29.48 2012-08-18 07:25:08.000 231 33379.76 433.86 2308.10 29.48 2012-08-18 07:25:09.000 231 33379.72 433.95 2308.08 29.48 2012-08-18 07:25:10.000 231 33379.81 433.94 2308.02 29.48 2012-08-18 07:25:11.000 231 33379.84 433.96 2308.03 29.48 2012-08-18 07:25:12.000 231 33379.73 433.92 2308.12 29.48 2012-08-18 07:25:13.000 231 33379.72 433.94 2308.05 29.48 2012-08-18 07:25:14.000 231 33379.81 433.91 2308.03 29.48 2012-08-18 07:25:15.000 231 33379.75 433.92 2308.02 29.48 2012-08-18 07:25:16.000 231 33379.75 433.89 2308.11 29.48 2012-08-18 07:25:17.000 231 33379.64 433.91 2308.01 29.48 2012-08-18 07:25:18.000 231 33379.83 433.88 2308.05 29.48 2012-08-18 07:25:19.000 231 33379.72 433.89 2308.09 29.48 2012-08-18 07:25:20.000 231 33379.69 433.92 2308.09 29.48 2012-08-18 07:25:21.000 231 33379.75 433.90 2308.12 29.48 2012-08-18 07:25:22.000 231 33379.77 433.87 2308.07 29.48 2012-08-18 07:25:23.000 231 33379.78 433.90 2308.06 29.48 2012-08-18 07:25:24.000 231 33379.78 433.88 2308.14 29.48 2012-08-18 07:25:25.000 231 33379.73 433.86 2307.93 29.48 2012-08-18 07:25:26.000 231 33379.69 433.88 2307.96 29.48 2012-08-18 07:25:27.000 231 33379.72 433.90 2308.05 29.48 2012-08-18 07:25:28.000 231 33379.72 433.90 2308.12 29.48 2012-08-18 07:25:29.000 231 33379.72 433.91 2308.12 29.48 2012-08-18 07:25:30.000 231 33379.66 433.91 2308.03 29.48 2012-08-18 07:25:31.000 231 33379.66 433.93 2308.00 29.48 2012-08-18 07:25:32.000 231 33379.61 433.92 2308.03 29.48 2012-08-18 07:25:33.000 231 33379.69 433.95 2308.13 29.48 2012-08-18 07:25:34.000 231 33379.70 433.93 2308.00 29.48 2012-08-18 07:25:35.000 231 33379.62 433.92 2308.18 29.48 2012-08-18 07:25:36.000 231 33379.74 433.95 2308.05 29.48 2012-08-18 07:25:37.000 231 33379.69 433.94 2308.07 29.48 2012-08-18 07:25:38.000 231 33379.77 433.94 2308.20 29.48 2012-08-18 07:25:39.000 231 33379.68 433.93 2308.12 29.48 2012-08-18 07:25:40.000 231 33379.70 433.96 2308.06 29.48 2012-08-18 07:25:41.000 231 33379.72 433.96 2308.06 29.48 2012-08-18 07:25:42.000 231 33379.62 433.93 2308.17 29.48 2012-08-18 07:25:42.000 231 33379.81 433.88 2308.09 29.48 2012-08-18 07:25:44.000 231 33379.71 433.95 2308.09 29.48 2012-08-18 07:25:45.000 231 33379.76 433.94 2308.14 29.48 2012-08-18 07:25:46.000 231 33379.77 433.89 2308.03 29.48 2012-08-18 07:25:47.000 231 33379.79 433.90 2308.18 29.48 2012-08-18 07:25:48.000 231 33379.78 433.86 2308.03 29.48 2012-08-18 07:25:49.000 231 33379.80 433.90 2308.15 29.48 2012-08-18 07:25:50.000 231 33379.80 433.89 2308.01 29.48 2012-08-18 07:25:51.000 231 33379.83 433.88 2308.06 29.48 2012-08-18 07:25:52.000 231 33379.87 433.81 2308.02 29.48 2012-08-18 07:25:53.000 231 33379.86 433.87 2308.20 29.48 2012-08-18 07:25:54.000 231 33379.84 433.86 2308.12 29.48 2012-08-18 07:25:55.000 231 33379.84 433.85 2307.99 29.48 2012-08-18 07:25:55.000 231 33379.80 433.88 2308.00 29.48 2012-08-18 07:25:57.000 231 33379.81 433.90 2308.09 29.48 2012-08-18 07:25:58.000 231 33379.81 433.87 2308.01 29.48 2012-08-18 07:25:59.000 231 33379.77 433.88 2308.02 29.48 2012-08-18 07:26:00.000 231 33379.77 433.88 2308.05 29.48 2012-08-18 07:26:01.000 231 33379.74 433.89 2308.00 29.48 2012-08-18 07:26:02.000 231 33379.69 433.90 2307.98 29.48 2012-08-18 07:26:03.000 231 33379.73 433.87 2307.98 29.48 2012-08-18 07:26:04.000 231 33379.82 433.90 2308.00 29.48 2012-08-18 07:26:05.000 231 33379.74 433.86 2308.11 29.48 2012-08-18 07:26:06.000 231 33379.83 433.88 2308.06 29.48 2012-08-18 07:26:07.000 231 33379.68 433.89 2308.11 29.48 2012-08-18 07:26:08.000 231 33379.70 433.87 2308.06 29.48 2012-08-18 07:26:09.000 231 33379.68 433.88 2308.06 29.48 2012-08-18 07:26:10.000 231 33379.72 433.92 2308.06 29.48 2012-08-18 07:26:11.000 231 33379.74 433.95 2308.09 29.48 2012-08-18 07:26:12.000 231 33379.63 433.94 2308.06 29.48 2012-08-18 07:26:13.000 231 33379.58 433.90 2308.19 29.48 2012-08-18 07:26:14.000 231 33379.68 433.87 2308.10 29.48 2012-08-18 07:26:15.000 231 33379.72 433.93 2308.09 29.48 2012-08-18 07:26:16.000 231 33379.67 433.91 2308.10 29.48 2012-08-18 07:26:17.000 231 33379.69 433.88 2308.09 29.48 2012-08-18 07:26:18.000 231 33379.72 433.90 2308.07 29.48 2012-08-18 07:26:19.000 231 33379.71 433.91 2308.00 29.48 2012-08-18 07:26:20.000 231 33379.68 433.90 2308.05 29.48 2012-08-18 07:26:21.000 231 33379.75 433.93 2308.16 29.48 2012-08-18 07:26:22.000 231 33379.75 433.89 2308.14 29.48 2012-08-18 07:26:23.000 231 33379.73 433.91 2308.06 29.48 2012-08-18 07:26:24.000 231 33379.68 433.92 2308.14 29.48 2012-08-18 07:26:25.000 231 33379.74 433.91 2308.14 29.48 2012-08-18 07:26:26.000 231 33379.67 433.89 2308.17 29.48 2012-08-18 07:26:27.000 231 33379.71 433.92 2308.06 29.48 2012-08-18 07:26:28.000 231 33379.72 433.99 2308.06 29.48 2012-08-18 07:26:29.000 231 33379.73 433.95 2308.08 29.48 2012-08-18 07:26:30.000 231 33379.70 433.96 2308.07 29.48 2012-08-18 07:26:31.000 231 33379.62 433.97 2308.04 29.48 2012-08-18 07:26:32.000 231 33379.69 433.97 2308.06 29.48 2012-08-18 07:26:33.000 231 33379.74 433.99 2308.11 29.48 2012-08-18 07:26:34.000 231 33379.79 433.96 2308.11 29.48 2012-08-18 07:26:35.000 231 33379.74 433.97 2308.05 29.48 2012-08-18 07:26:36.000 231 33379.56 433.93 2308.14 29.48 2012-08-18 07:26:36.000 231 33379.68 433.90 2308.08 29.48 2012-08-18 07:26:38.000 231 33379.68 433.90 2308.03 29.48 2012-08-18 07:26:39.000 231 33379.67 433.87 2308.11 29.48 2012-08-18 07:26:40.000 231 33379.65 433.89 2308.03 29.48 2012-08-18 07:26:41.000 231 33379.65 433.88 2308.09 29.48 2012-08-18 07:26:42.000 231 33379.61 433.88 2308.02 29.48 2012-08-18 07:26:43.000 231 33379.71 433.87 2308.07 29.48 2012-08-18 07:26:44.000 231 33379.64 433.89 2308.05 29.48 2012-08-18 07:26:45.000 231 33379.65 433.85 2308.07 29.48 2012-08-18 07:26:46.000 231 33379.72 433.87 2308.05 29.48 2012-08-18 07:26:47.000 231 33379.64 433.82 2308.01 29.48 2012-08-18 07:26:48.000 231 33379.56 433.91 2308.08 29.48 2012-08-18 07:26:49.000 231 33379.67 433.86 2308.06 29.48 2012-08-18 07:26:49.000 231 33379.65 433.86 2308.08 29.48 2012-08-18 07:26:51.000 231 33379.64 433.82 2308.07 29.48 2012-08-18 07:26:52.000 231 33379.64 433.82 2308.12 29.48 2012-08-18 07:26:53.000 231 33379.65 433.83 2308.16 29.48 2012-08-18 07:26:54.000 231 33379.69 433.84 2308.10 29.48 2012-08-18 07:26:55.000 231 33379.71 433.88 2308.09 29.48 2012-08-18 07:26:56.000 231 33379.63 433.87 2308.15 29.48 2012-08-18 07:26:57.000 231 33379.62 433.86 2308.11 29.48 2012-08-18 07:26:58.000 231 33379.61 433.82 2308.14 29.48 2012-08-18 07:26:59.000 231 33379.66 433.85 2308.08 29.48 2012-08-18 07:27:00.000 231 33379.56 433.89 2308.09 29.48 2012-08-18 07:27:01.000 231 33379.69 433.90 2308.12 29.48 2012-08-18 07:27:02.000 231 33379.64 433.90 2308.16 29.48 2012-08-18 07:27:03.000 231 33379.67 433.91 2308.14 29.48 2012-08-18 07:27:04.000 231 33379.65 433.91 2308.02 29.48 2012-08-18 07:27:05.000 231 33379.59 433.88 2308.22 29.48 2012-08-18 07:27:06.000 231 33379.56 433.92 2308.14 29.48 2012-08-18 07:27:07.000 231 33379.60 433.93 2308.09 29.48 2012-08-18 07:27:08.000 231 33379.56 433.94 2308.11 29.48 2012-08-18 07:27:09.000 231 33379.67 433.95 2308.22 29.48 2012-08-18 07:27:10.000 231 33379.62 433.99 2308.18 29.48 2012-08-18 07:27:11.000 231 33379.54 433.93 2308.09 29.48 2012-08-18 07:27:12.000 231 33379.67 434.00 2308.14 29.48 2012-08-18 07:27:13.000 231 33379.55 433.97 2308.15 29.48 2012-08-18 07:27:14.000 231 33379.62 433.95 2308.14 29.48 2012-08-18 07:27:15.000 231 33379.65 433.96 2308.11 29.48 2012-08-18 07:27:16.000 231 33379.69 434.00 2308.18 29.48 2012-08-18 07:27:17.000 231 33379.61 434.00 2308.15 29.48 2012-08-18 07:27:18.000 231 33379.73 433.99 2308.15 29.48 2012-08-18 07:27:19.000 231 33379.75 434.00 2308.17 29.48 2012-08-18 07:27:20.000 231 33379.74 434.01 2308.17 29.48 2012-08-18 07:27:21.000 231 33379.73 433.95 2308.11 29.48 2012-08-18 07:27:22.000 231 33379.71 433.96 2308.12 29.48 2012-08-18 07:27:23.000 231 33379.78 434.00 2308.14 29.48 2012-08-18 07:27:24.000 231 33379.77 433.94 2308.19 29.48 2012-08-18 07:27:25.000 231 33379.75 433.90 2308.08 29.48 2012-08-18 07:27:26.000 231 33379.67 433.91 2308.12 29.48 2012-08-18 07:27:27.000 231 33379.79 433.94 2308.19 29.48 2012-08-18 07:27:28.000 231 33379.80 433.92 2308.13 29.48 2012-08-18 07:27:29.000 231 33379.74 433.95 2308.16 29.48 2012-08-18 07:27:30.000 231 33379.76 433.94 2308.15 29.48 2012-08-18 07:27:30.000 231 33379.74 433.90 2308.08 29.48 2012-08-18 07:27:32.000 231 33379.69 433.85 2308.07 29.48 2012-08-18 07:27:33.000 231 33379.80 433.92 2308.16 29.48 2012-08-18 07:27:34.000 231 33379.78 433.91 2308.12 29.48 2012-08-18 07:27:35.000 231 33379.76 433.88 2308.09 29.48 2012-08-18 07:27:36.000 231 33379.69 433.90 2308.10 29.48 2012-08-18 07:27:37.000 231 33379.76 433.91 2308.22 29.48 2012-08-18 07:27:38.000 231 33379.83 433.92 2308.14 29.48 2012-08-18 07:27:39.000 231 33379.78 433.93 2308.12 29.48 2012-08-18 07:27:40.000 231 33379.75 433.96 2308.18 29.48 2012-08-18 07:27:41.000 231 33379.67 433.94 2308.19 29.48 2012-08-18 07:27:42.000 231 33379.77 433.93 2308.09 29.48 2012-08-18 07:27:43.000 231 33379.78 433.95 2308.05 29.48 2012-08-18 07:27:43.000 231 33379.71 433.90 2308.08 29.48 2012-08-18 07:27:45.000 231 33379.75 433.93 2308.20 29.48 2012-08-18 07:27:46.000 231 33379.70 433.94 2308.13 29.48 2012-08-18 07:27:47.000 231 33379.77 433.95 2308.09 29.48 2012-08-18 07:27:48.000 231 33379.71 433.97 2308.14 29.48 2012-08-18 07:27:49.000 231 33379.82 433.98 2308.16 29.48 2012-08-18 07:27:50.000 231 33379.76 433.98 2308.14 29.48 2012-08-18 07:27:51.000 231 33379.67 433.96 2308.09 29.48 2012-08-18 07:27:52.000 231 33379.73 434.01 2308.11 29.48 2012-08-18 07:27:53.000 231 33379.72 434.00 2308.10 29.48 2012-08-18 07:27:54.000 231 33379.72 434.00 2308.09 29.48 2012-08-18 07:27:55.000 231 33379.69 434.04 2308.10 29.48 2012-08-18 07:27:56.000 231 33379.69 434.02 2308.10 29.48 2012-08-18 07:27:57.000 231 33379.68 433.95 2308.14 29.48 2012-08-18 07:27:58.000 231 33379.74 433.98 2308.08 29.48 2012-08-18 07:27:59.000 231 33379.61 434.00 2308.17 29.48 2012-08-18 07:28:00.000 231 33379.61 433.98 2308.20 29.48 2012-08-18 07:28:01.000 231 33379.68 434.02 2308.18 29.48 2012-08-18 07:28:02.000 231 33379.64 433.97 2308.16 29.48 2012-08-18 07:28:03.000 231 33379.65 433.94 2308.16 29.48 2012-08-18 07:28:04.000 231 33379.62 434.01 2308.16 29.48 2012-08-18 07:28:05.000 231 33379.65 433.95 2308.18 29.48 2012-08-18 07:28:06.000 231 33379.66 433.98 2308.14 29.48 2012-08-18 07:28:07.000 231 33379.57 433.99 2308.20 29.48 2012-08-18 07:28:08.000 231 33379.55 433.99 2308.15 29.48 2012-08-18 07:28:09.000 231 33379.63 433.99 2308.18 29.48 2012-08-18 07:28:10.000 231 33379.68 434.01 2308.14 29.48 2012-08-18 07:28:11.000 231 33379.69 433.97 2308.16 29.48 2012-08-18 07:28:12.000 231 33379.71 433.99 2308.21 29.48 2012-08-18 07:28:13.000 231 33379.75 433.90 2308.24 29.48 2012-08-18 07:28:14.000 231 33379.60 433.94 2308.21 29.48 2012-08-18 07:28:15.000 231 33379.63 433.93 2308.24 29.48 2012-08-18 07:28:16.000 231 33379.69 433.97 2308.16 29.48 2012-08-18 07:28:17.000 231 33379.70 434.04 2308.25 29.48 2012-08-18 07:28:18.000 231 33379.67 434.01 2308.24 29.48 2012-08-18 07:28:19.000 231 33379.59 433.97 2308.19 29.48 2012-08-18 07:28:20.000 231 33379.65 434.01 2308.25 29.48 2012-08-18 07:28:21.000 231 33379.73 434.02 2308.21 29.48 2012-08-18 07:28:22.000 231 33379.62 433.99 2308.23 29.48 2012-08-18 07:28:23.000 231 33379.62 434.01 2308.22 29.48 2012-08-18 07:28:24.000 231 33379.69 434.02 2308.20 29.48 2012-08-18 07:28:24.000 231 33379.62 434.01 2308.20 29.48 2012-08-18 07:28:26.000 231 33379.59 434.00 2308.18 29.48 2012-08-18 07:28:27.000 231 33379.65 434.05 2308.19 29.48 2012-08-18 07:28:28.000 231 33379.65 434.05 2308.21 29.48 2012-08-18 07:28:29.000 231 33379.69 434.06 2308.28 29.48 2012-08-18 07:28:30.000 231 33379.72 434.05 2308.19 29.48 2012-08-18 07:28:31.000 231 33379.67 434.06 2308.19 29.48 2012-08-18 07:28:32.000 231 33379.61 434.04 2308.19 29.48 2012-08-18 07:28:33.000 231 33379.71 434.07 2308.24 29.48 2012-08-18 07:28:34.000 231 33379.62 434.06 2308.15 29.48 2012-08-18 07:28:35.000 231 33379.64 434.01 2308.22 29.48 2012-08-18 07:28:36.000 231 33379.49 434.04 2308.19 29.48 2012-08-18 07:28:37.000 231 33379.71 434.06 2308.25 29.48 2012-08-18 07:28:37.000 231 33379.64 434.08 2308.30 29.48 2012-08-18 07:28:39.000 231 33379.55 434.05 2308.25 29.48 2012-08-18 07:28:40.000 231 33379.55 434.00 2308.28 29.48 2012-08-18 07:28:41.000 231 33379.68 434.04 2308.15 29.48 2012-08-18 07:28:42.000 231 33379.62 433.99 2308.31 29.48 2012-08-18 07:28:43.000 231 33379.67 434.02 2308.23 29.48 2012-08-18 07:28:44.000 231 33379.65 433.98 2308.28 29.48 2012-08-18 07:28:45.000 231 33379.57 434.00 2308.25 29.48 2012-08-18 07:28:46.000 231 33379.58 434.02 2308.19 29.48 2012-08-18 07:28:47.000 231 33379.62 433.98 2308.28 29.48 2012-08-18 07:28:48.000 231 33379.57 434.01 2308.27 29.48 2012-08-18 07:28:49.000 231 33379.58 433.97 2308.22 29.48 2012-08-18 07:28:50.000 231 33379.56 433.99 2308.20 29.48 2012-08-18 07:28:51.000 231 33379.60 433.98 2308.26 29.48 2012-08-18 07:28:52.000 231 33379.54 433.97 2308.28 29.48 2012-08-18 07:28:53.000 231 33379.52 434.01 2308.27 29.48 2012-08-18 07:28:54.000 231 33379.55 434.02 2308.23 29.48 2012-08-18 07:28:55.000 231 33379.58 434.04 2308.31 29.48 2012-08-18 07:28:56.000 231 33379.58 434.04 2308.28 29.48 2012-08-18 07:28:57.000 231 33379.58 434.03 2308.34 29.48 2012-08-18 07:28:58.000 231 33379.57 434.06 2308.28 29.48 2012-08-18 07:28:59.000 231 33379.62 434.06 2308.29 29.48 2012-08-18 07:29:00.000 231 33379.51 434.04 2308.33 29.48 2012-08-18 07:29:01.000 231 33379.56 434.06 2308.29 29.48 2012-08-18 07:29:02.000 231 33379.53 434.05 2308.27 29.48 2012-08-18 07:29:03.000 231 33379.52 434.06 2308.27 29.48 2012-08-18 07:29:04.000 231 33379.61 434.06 2308.30 29.48 2012-08-18 07:29:05.000 231 33379.63 434.08 2308.32 29.48 2012-08-18 07:29:06.000 231 33379.53 434.05 2308.31 29.48 2012-08-18 07:29:07.000 231 33379.58 434.07 2308.23 29.48 2012-08-18 07:29:08.000 231 33379.55 434.08 2308.28 29.48 2012-08-18 07:29:09.000 231 33379.55 434.04 2308.30 29.48 2012-08-18 07:29:10.000 231 33379.52 434.08 2308.33 29.48 2012-08-18 07:29:11.000 231 33379.50 434.06 2308.39 29.48 2012-08-18 07:29:12.000 231 33379.64 434.07 2308.35 29.48 2012-08-18 07:29:13.000 231 33379.66 434.06 2308.33 29.48 2012-08-18 07:29:14.000 231 33379.60 434.00 2308.29 29.48 2012-08-18 07:29:15.000 231 33379.59 434.02 2308.34 29.48 2012-08-18 07:29:16.000 231 33379.65 434.00 2308.27 29.48 2012-08-18 07:29:17.000 231 33379.62 433.97 2308.28 29.48 2012-08-18 07:29:18.000 231 33379.69 434.01 2308.28 29.48 2012-08-18 07:29:18.000 231 33379.65 433.96 2308.37 29.48 2012-08-18 07:29:20.000 231 33379.61 433.92 2308.26 29.48 2012-08-18 07:29:21.000 231 33379.64 434.00 2308.32 29.48 2012-08-18 07:29:22.000 231 33379.58 434.02 2308.27 29.48 2012-08-18 07:29:23.000 231 33379.56 433.97 2308.33 29.48 2012-08-18 07:29:24.000 231 33379.58 434.00 2308.36 29.48 2012-08-18 07:29:25.000 231 33379.59 434.04 2308.32 29.48 2012-08-18 07:29:26.000 231 33379.60 434.03 2308.31 29.48 2012-08-18 07:29:27.000 231 33379.57 434.01 2308.34 29.48 2012-08-18 07:29:28.000 231 33379.64 434.01 2308.22 29.48 2012-08-18 07:29:29.000 231 33379.54 434.06 2308.25 29.48 2012-08-18 07:29:30.000 231 33379.56 434.05 2308.31 29.48 2012-08-18 07:29:31.000 231 33379.60 434.05 2308.32 29.48 2012-08-18 07:29:31.000 231 33379.62 434.07 2308.33 29.48 2012-08-18 07:29:33.000 231 33379.56 434.04 2308.34 29.48 2012-08-18 07:29:34.000 231 33379.52 434.05 2308.31 29.48 2012-08-18 07:29:35.000 231 33379.47 434.06 2308.28 29.48 2012-08-18 07:29:36.000 231 33379.66 434.10 2308.33 29.48 2012-08-18 07:29:37.000 231 33379.51 434.08 2308.37 29.48 2012-08-18 07:29:38.000 231 33379.53 434.04 2308.43 29.48 2012-08-18 07:29:39.000 231 33379.61 434.11 2308.33 29.48 2012-08-18 07:29:40.000 231 33379.53 434.07 2308.36 29.48 2012-08-18 07:29:41.000 231 33379.63 434.08 2308.34 29.48 2012-08-18 07:29:42.000 231 33379.40 434.11 2308.37 29.48 2012-08-18 07:29:43.000 231 33379.61 434.09 2308.37 29.48 2012-08-18 07:29:44.000 231 33379.54 434.10 2308.39 29.48 2012-08-18 07:29:45.000 231 33379.52 434.08 2308.36 29.48 2012-08-18 07:29:46.000 231 33379.58 434.02 2308.31 29.48 2012-08-18 07:29:47.000 231 33379.52 434.10 2308.39 29.48 2012-08-18 07:29:48.000 231 33379.50 434.07 2308.35 29.48 2012-08-18 07:29:49.000 231 33379.58 434.06 2308.37 29.48 2012-08-18 07:29:50.000 231 33379.58 434.06 2308.47 29.48 2012-08-18 07:29:51.000 231 33379.58 434.04 2308.40 29.48 2012-08-18 07:29:52.000 231 33379.57 434.08 2308.46 29.48 2012-08-18 07:29:53.000 231 33379.59 434.05 2308.41 29.48 2012-08-18 07:29:54.000 231 33379.43 434.02 2308.33 29.48 2012-08-18 07:29:55.000 231 33379.46 434.08 2308.36 29.48 2012-08-18 07:29:56.000 231 33379.50 434.05 2308.35 29.48 2012-08-18 07:29:57.000 231 33379.43 434.08 2308.47 29.48 2012-08-18 07:29:58.000 231 33379.40 434.02 2308.43 29.48 2012-08-18 07:29:59.000 231 33379.45 434.02 2308.40 29.48 2012-08-18 07:30:00.000 231 33379.43 434.05 2308.37 29.48 2012-08-18 07:30:01.000 231 33379.53 434.12 2308.42 29.48 2012-08-18 07:30:02.000 231 33379.47 434.10 2308.48 29.48 2012-08-18 07:30:03.000 231 33379.51 434.15 2308.41 29.48 2012-08-18 07:30:04.000 231 33379.45 434.14 2308.40 29.48 2012-08-18 07:30:05.000 231 33379.57 434.11 2308.40 29.48 2012-08-18 07:30:06.000 231 33379.47 434.10 2308.38 29.48 2012-08-18 07:30:07.000 231 33379.55 434.13 2308.39 29.48 2012-08-18 07:30:08.000 231 33379.52 434.11 2308.43 29.48 2012-08-18 07:30:09.000 231 33379.50 434.14 2308.47 29.48 2012-08-18 07:30:10.000 231 33379.58 434.17 2308.45 29.48 2012-08-18 07:30:11.000 231 33379.58 434.14 2308.41 29.48 2012-08-18 07:30:12.000 231 33379.62 434.13 2308.36 29.48 2012-08-18 07:30:12.000 231 33379.50 434.16 2308.34 29.48 2012-08-18 07:30:14.000 231 33379.56 434.13 2308.36 29.48 2012-08-18 07:30:15.000 231 33379.55 434.16 2308.45 29.48 2012-08-18 07:30:16.000 231 33379.56 434.13 2308.38 29.48 2012-08-18 07:30:17.000 231 33379.52 434.12 2308.38 29.48 2012-08-18 07:30:18.000 231 33379.62 434.10 2308.41 29.48 2012-08-18 07:30:19.000 231 33379.45 434.15 2308.43 29.48 2012-08-18 07:30:20.000 231 33379.56 434.14 2308.45 29.48 2012-08-18 07:30:21.000 231 33379.58 434.12 2308.41 29.48 2012-08-18 07:30:22.000 231 33379.55 434.17 2308.40 29.48 2012-08-18 07:30:23.000 231 33379.61 434.10 2308.45 29.48 2012-08-18 07:30:24.000 231 33379.46 434.18 2308.38 29.48 2012-08-18 07:30:25.000 231 33379.56 434.13 2308.45 29.48 2012-08-18 07:30:25.000 231 33379.59 434.13 2308.43 29.48 2012-08-18 07:30:27.000 231 33379.55 434.17 2308.44 29.48 2012-08-18 07:30:28.000 231 33379.52 434.17 2308.46 29.48 2012-08-18 07:30:29.000 231 33379.54 434.13 2308.46 29.48 2012-08-18 07:30:30.000 231 33379.53 434.11 2308.48 29.48 2012-08-18 07:30:31.000 231 33379.55 434.18 2308.42 29.48 2012-08-18 07:30:32.000 231 33379.53 434.17 2308.44 29.48 2012-08-18 07:30:33.000 231 33379.53 434.13 2308.39 29.48 2012-08-18 07:30:34.000 231 33379.47 434.12 2308.39 29.48 2012-08-18 07:30:35.000 231 33379.43 434.17 2308.43 29.48 2012-08-18 07:30:36.000 231 33379.38 434.22 2308.52 29.48 2012-08-18 07:30:37.000 231 33379.44 434.14 2308.44 29.48 2012-08-18 07:30:38.000 231 33379.50 434.18 2308.47 29.48 2012-08-18 07:30:39.000 231 33379.48 434.24 2308.51 29.48 2012-08-18 07:30:40.000 231 33379.39 434.22 2308.55 29.48 2012-08-18 07:30:41.000 231 33379.34 434.21 2308.53 29.48 2012-08-18 07:30:42.000 231 33379.56 434.22 2308.52 29.48 2012-08-18 07:30:43.000 231 33379.39 434.26 2308.49 29.48 2012-08-18 07:30:44.000 231 33379.44 434.22 2308.47 29.48 2012-08-18 07:30:45.000 231 33379.56 434.27 2308.45 29.48 2012-08-18 07:30:46.000 231 33379.56 434.25 2308.46 29.48 2012-08-18 07:30:47.000 231 33379.55 434.24 2308.52 29.48 2012-08-18 07:30:48.000 231 33379.54 434.22 2308.52 29.48 2012-08-18 07:30:49.000 231 33379.64 434.23 2308.45 29.48 2012-08-18 07:30:50.000 231 33379.58 434.25 2308.52 29.48 2012-08-18 07:30:51.000 231 33379.55 434.26 2308.52 29.48 2012-08-18 07:30:52.000 231 33379.57 434.30 2308.51 29.48 2012-08-18 07:30:53.000 231 33379.72 434.22 2308.56 29.48 2012-08-18 07:30:54.000 231 33379.52 434.22 2308.47 29.48 2012-08-18 07:30:55.000 231 33379.58 434.22 2308.51 29.48 2012-08-18 07:30:56.000 231 33379.59 434.19 2308.51 29.48 2012-08-18 07:30:57.000 231 33379.53 434.18 2308.46 29.48 2012-08-18 07:30:58.000 231 33379.63 434.19 2308.47 29.48 2012-08-18 07:30:59.000 231 33379.62 434.23 2308.46 29.48 2012-08-18 07:31:00.000 231 33379.51 434.24 2308.56 29.48 2012-08-18 07:31:01.000 231 33379.48 434.20 2308.46 29.48 2012-08-18 07:31:02.000 231 33379.58 434.19 2308.41 29.48 2012-08-18 07:31:03.000 231 33379.52 434.23 2308.47 29.48 2012-08-18 07:31:04.000 231 33379.65 434.21 2308.50 29.48 2012-08-18 07:31:05.000 231 33379.53 434.24 2308.53 29.48 2012-08-18 07:31:06.000 231 33379.55 434.26 2308.51 29.48 2012-08-18 07:31:06.000 231 33379.62 434.22 2308.50 29.48 2012-08-18 07:31:08.000 231 33379.61 434.23 2308.45 29.48 2012-08-18 07:31:09.000 231 33379.59 434.26 2308.43 29.48 2012-08-18 07:31:10.000 231 33379.52 434.25 2308.47 29.48 2012-08-18 07:31:11.000 231 33379.57 434.25 2308.56 29.48 2012-08-18 07:31:12.000 231 33379.49 434.27 2308.49 29.48 2012-08-18 07:31:13.000 231 33379.55 434.29 2308.55 29.48 2012-08-18 07:31:14.000 231 33379.64 434.28 2308.47 29.48 2012-08-18 07:31:15.000 231 33379.59 434.25 2308.48 29.48 2012-08-18 07:31:16.000 231 33379.68 434.30 2308.51 29.48 2012-08-18 07:31:17.000 231 33379.64 434.27 2308.55 29.48 2012-08-18 07:31:18.000 231 33379.62 434.24 2308.50 29.48 2012-08-18 07:31:19.000 231 33379.69 434.24 2308.56 29.48 2012-08-18 07:31:19.000 231 33379.61 434.23 2308.52 29.48 2012-08-18 07:31:21.000 231 33379.58 434.27 2308.49 29.48 2012-08-18 07:31:22.000 231 33379.69 434.23 2308.46 29.48 2012-08-18 07:31:23.000 231 33379.65 434.25 2308.52 29.48 2012-08-18 07:31:24.000 231 33379.65 434.29 2308.50 29.48 2012-08-18 07:31:25.000 231 33379.69 434.27 2308.45 29.48 2012-08-18 07:31:26.000 231 33379.68 434.30 2308.53 29.48 2012-08-18 07:31:27.000 231 33379.61 434.28 2308.46 29.48 2012-08-18 07:31:28.000 231 33379.72 434.28 2308.46 29.48 2012-08-18 07:31:29.000 231 33379.57 434.28 2308.55 29.48 2012-08-18 07:31:30.000 231 33379.67 434.33 2308.54 29.48 2012-08-18 07:31:31.000 231 33379.68 434.32 2308.57 29.48 2012-08-18 07:31:32.000 231 33379.65 434.32 2308.55 29.48 2012-08-18 07:31:33.000 231 33379.64 434.31 2308.52 29.48 2012-08-18 07:31:34.000 231 33379.66 434.33 2308.45 29.48 2012-08-18 07:31:35.000 231 33379.61 434.32 2308.47 29.48 2012-08-18 07:31:36.000 231 33379.72 434.30 2308.45 29.48 2012-08-18 07:31:37.000 231 33379.64 434.28 2308.47 29.48 2012-08-18 07:31:38.000 231 33379.70 434.25 2308.58 29.48 2012-08-18 07:31:39.000 231 33379.68 434.31 2308.50 29.48 2012-08-18 07:31:40.000 231 33379.65 434.27 2308.47 29.48 2012-08-18 07:31:41.000 231 33379.74 434.29 2308.50 29.48 2012-08-18 07:31:42.000 231 33379.55 434.25 2308.55 29.48 2012-08-18 07:31:43.000 231 33379.76 434.26 2308.55 29.48 2012-08-18 07:31:44.000 231 33379.62 434.26 2308.48 29.48 2012-08-18 07:31:45.000 231 33379.65 434.30 2308.45 29.48 2012-08-18 07:31:46.000 231 33379.66 434.30 2308.46 29.48 2012-08-18 07:31:47.000 231 33379.63 434.32 2308.45 29.48 2012-08-18 07:31:48.000 231 33379.58 434.27 2308.51 29.48 2012-08-18 07:31:49.000 231 33379.63 434.34 2308.45 29.48 2012-08-18 07:31:50.000 231 33379.59 434.31 2308.45 29.48 2012-08-18 07:31:51.000 231 33379.68 434.32 2308.51 29.48 2012-08-18 07:31:52.000 231 33379.68 434.37 2308.50 29.48 2012-08-18 07:31:53.000 231 33379.64 434.32 2308.46 29.48 2012-08-18 07:31:54.000 231 33379.67 434.37 2308.56 29.48 2012-08-18 07:31:55.000 231 33379.64 434.36 2308.48 29.48 2012-08-18 07:31:56.000 231 33379.67 434.31 2308.54 29.48 2012-08-18 07:31:57.000 231 33379.65 434.37 2308.47 29.48 2012-08-18 07:31:58.000 231 33379.73 434.40 2308.47 29.48 2012-08-18 07:31:59.000 231 33379.74 434.35 2308.45 29.48 2012-08-18 07:32:00.000 231 33379.69 434.32 2308.52 29.48 2012-08-18 07:32:00.000 231 33379.74 434.38 2308.52 29.48 2012-08-18 07:32:02.000 231 33379.67 434.35 2308.51 29.48 2012-08-18 07:32:03.000 231 33379.76 434.39 2308.47 29.48 2012-08-18 07:32:04.000 231 33379.70 434.40 2308.47 29.48 2012-08-18 07:32:05.000 231 33379.71 434.39 2308.51 29.48 2012-08-18 07:32:06.000 231 33379.81 434.35 2308.49 29.48 2012-08-18 07:32:07.000 231 33379.70 434.38 2308.58 29.48 2012-08-18 07:32:08.000 231 33379.79 434.38 2308.52 29.48 2012-08-18 07:32:09.000 231 33379.87 434.39 2308.45 29.48 2012-08-18 07:32:10.000 231 33379.81 434.42 2308.53 29.48 2012-08-18 07:32:11.000 231 33379.86 434.39 2308.40 29.48 2012-08-18 07:32:12.000 231 33379.75 434.38 2308.45 29.48 2012-08-18 07:32:13.000 231 33379.80 434.37 2308.46 29.48 2012-08-18 07:32:13.000 231 33379.77 434.35 2308.42 29.48 2012-08-18 07:32:15.000 231 33379.80 434.34 2308.46 29.48 2012-08-18 07:32:16.000 231 33379.76 434.42 2308.49 29.48 2012-08-18 07:32:17.000 231 33379.78 434.39 2308.49 29.48 2012-08-18 07:32:18.000 231 33379.75 434.41 2308.47 29.48 2012-08-18 07:32:19.000 231 33379.88 434.38 2308.43 29.48 2012-08-18 07:32:20.000 231 33379.72 434.37 2308.45 29.48 2012-08-18 07:32:21.000 231 33379.74 434.42 2308.39 29.48 2012-08-18 07:32:22.000 231 33379.81 434.39 2308.47 29.48 2012-08-18 07:32:23.000 231 33379.70 434.40 2308.46 29.48 2012-08-18 07:32:24.000 231 33379.81 434.47 2308.49 29.48 2012-08-18 07:32:25.000 231 33379.75 434.44 2308.49 29.48 2012-08-18 07:32:26.000 231 33379.73 434.45 2308.53 29.48 2012-08-18 07:32:27.000 231 33379.77 434.43 2308.53 29.48 2012-08-18 07:32:28.000 231 33379.77 434.45 2308.49 29.48 2012-08-18 07:32:29.000 231 33379.70 434.43 2308.51 29.48 2012-08-18 07:32:30.000 231 33379.73 434.49 2308.48 29.48 2012-08-18 07:32:31.000 231 33379.85 434.44 2308.49 29.48 2012-08-18 07:32:32.000 231 33379.70 434.46 2308.47 29.48 2012-08-18 07:32:33.000 231 33379.84 434.47 2308.47 29.48 2012-08-18 07:32:34.000 231 33379.74 434.48 2308.52 29.48 2012-08-18 07:32:35.000 231 33379.80 434.43 2308.42 29.48 2012-08-18 07:32:36.000 231 33379.80 434.47 2308.46 29.48 2012-08-18 07:32:37.000 231 33379.79 434.50 2308.54 29.48 2012-08-18 07:32:38.000 231 33379.77 434.48 2308.53 29.48 2012-08-18 07:32:39.000 231 33379.74 434.48 2308.45 29.48 2012-08-18 07:32:40.000 231 33379.75 434.49 2308.53 29.48 2012-08-18 07:32:41.000 231 33379.75 434.50 2308.52 29.48 2012-08-18 07:32:42.000 231 33379.86 434.54 2308.49 29.48 2012-08-18 07:32:43.000 231 33379.79 434.48 2308.47 29.48 2012-08-18 07:32:44.000 231 33379.75 434.46 2308.51 29.48 2012-08-18 07:32:45.000 231 33379.87 434.47 2308.47 29.48 2012-08-18 07:32:46.000 231 33379.83 434.50 2308.47 29.48 2012-08-18 07:32:47.000 231 33379.80 434.53 2308.44 29.48 2012-08-18 07:32:48.000 231 33379.77 434.49 2308.50 29.48 2012-08-18 07:32:49.000 231 33379.89 434.50 2308.53 29.48 2012-08-18 07:32:50.000 231 33379.79 434.48 2308.42 29.48 2012-08-18 07:32:51.000 231 33379.89 434.50 2308.50 29.48 2012-08-18 07:32:52.000 231 33379.83 434.51 2308.43 29.48 2012-08-18 07:32:53.000 231 33379.75 434.52 2308.39 29.48 2012-08-18 07:32:54.000 231 33379.85 434.51 2308.42 29.48 2012-08-18 07:32:54.000 231 33379.82 434.51 2308.51 29.48 2012-08-18 07:32:56.000 231 33379.88 434.50 2308.46 29.48 2012-08-18 07:32:57.000 231 33379.88 434.50 2308.49 29.48 2012-08-18 07:32:58.000 231 33379.88 434.53 2308.46 29.48 2012-08-18 07:32:59.000 231 33379.82 434.52 2308.39 29.48 2012-08-18 07:33:00.000 231 33379.92 434.51 2308.46 29.48 2012-08-18 07:33:01.000 231 33379.97 434.48 2308.43 29.48 2012-08-18 07:33:02.000 231 33379.93 434.47 2308.36 29.48 2012-08-18 07:33:03.000 231 33379.92 434.54 2308.36 29.48 2012-08-18 07:33:04.000 231 33380.01 434.52 2308.54 29.48 2012-08-18 07:33:05.000 231 33379.92 434.47 2308.37 29.48 2012-08-18 07:33:06.000 231 33380.04 434.52 2308.48 29.48 2012-08-18 07:33:07.000 231 33379.95 434.51 2308.45 29.48 2012-08-18 07:33:07.000 231 33379.96 434.50 2308.47 29.48 2012-08-18 07:33:09.000 231 33379.96 434.54 2308.41 29.48 2012-08-18 07:33:10.000 231 33379.94 434.54 2308.43 29.48 2012-08-18 07:33:11.000 231 33379.99 434.52 2308.38 29.48 2012-08-18 07:33:12.000 231 33379.91 434.49 2308.39 29.48 2012-08-18 07:33:13.000 231 33380.04 434.50 2308.47 29.48 2012-08-18 07:33:14.000 231 33380.00 434.52 2308.49 29.48 2012-08-18 07:33:15.000 231 33379.95 434.52 2308.34 29.48 2012-08-18 07:33:16.000 231 33379.99 434.52 2308.36 29.48 2012-08-18 07:33:17.000 231 33379.95 434.55 2308.39 29.48 2012-08-18 07:33:18.000 231 33379.92 434.56 2308.41 29.48 2012-08-18 07:33:19.000 231 33379.93 434.52 2308.37 29.48 2012-08-18 07:33:20.000 231 33380.00 434.51 2308.31 29.48 2012-08-18 07:33:21.000 231 33380.11 434.54 2308.33 29.48 2012-08-18 07:33:22.000 231 33380.08 434.55 2308.36 29.48 2012-08-18 07:33:23.000 231 33379.96 434.57 2308.45 29.48 2012-08-18 07:33:24.000 231 33380.06 434.51 2308.31 29.48 2012-08-18 07:33:25.000 231 33380.09 434.58 2308.31 29.48 2012-08-18 07:33:26.000 231 33380.11 434.56 2308.30 29.48 2012-08-18 07:33:27.000 231 33380.09 434.59 2308.39 29.48 2012-08-18 07:33:28.000 231 33380.18 434.59 2308.37 29.48 2012-08-18 07:33:29.000 231 33380.12 434.59 2308.34 29.48 2012-08-18 07:33:30.000 231 33380.17 434.58 2308.37 29.48 2012-08-18 07:33:31.000 231 33380.09 434.61 2308.43 29.48 2012-08-18 07:33:32.000 231 33380.19 434.58 2308.41 29.48 2012-08-18 07:33:33.000 231 33380.08 434.57 2308.28 29.48 2012-08-18 07:33:34.000 231 33380.17 434.62 2308.36 29.48 2012-08-18 07:33:35.000 231 33380.16 434.63 2308.22 29.48 2012-08-18 07:33:36.000 231 33380.17 434.60 2308.34 29.48 2012-08-18 07:33:37.000 231 33380.14 434.64 2308.26 29.48 2012-08-18 07:33:38.000 231 33380.16 434.62 2308.33 29.48 2012-08-18 07:33:39.000 231 33380.18 434.60 2308.26 29.48 2012-08-18 07:33:40.000 231 33380.16 434.56 2308.29 29.48 2012-08-18 07:33:41.000 231 33380.18 434.56 2308.33 29.48 2012-08-18 07:33:42.000 231 33380.18 434.58 2308.25 29.48 2012-08-18 07:33:43.000 231 33380.27 434.58 2308.25 29.48 2012-08-18 07:33:44.000 231 33380.22 434.59 2308.24 29.48 2012-08-18 07:33:45.000 231 33380.20 434.58 2308.24 29.48 2012-08-18 07:33:46.000 231 33380.20 434.59 2308.18 29.48 2012-08-18 07:33:47.000 231 33380.28 434.56 2308.33 29.48 2012-08-18 07:33:48.000 231 33380.21 434.57 2308.28 29.48 2012-08-18 07:33:48.000 231 33380.20 434.57 2308.29 29.48 2012-08-18 07:33:50.000 231 33380.18 434.54 2308.34 29.48 2012-08-18 07:33:51.000 231 33380.29 434.57 2308.18 29.48 2012-08-18 07:33:52.000 231 33380.27 434.58 2308.26 29.48 2012-08-18 07:33:53.000 231 33380.40 434.55 2308.28 29.48 2012-08-18 07:33:54.000 231 33380.15 434.57 2308.23 29.48 2012-08-18 07:33:55.000 231 33380.34 434.61 2308.24 29.48 2012-08-18 07:33:56.000 231 33380.25 434.59 2308.18 29.48 2012-08-18 07:33:57.000 231 33380.30 434.58 2308.24 29.48 2012-08-18 07:33:58.000 231 33380.33 434.59 2308.24 29.48 2012-08-18 07:33:59.000 231 33380.30 434.56 2308.22 29.48 2012-08-18 07:34:00.000 231 33380.31 434.58 2308.22 29.48 2012-08-18 07:34:01.000 231 33380.37 434.62 2308.22 29.48 2012-08-18 07:34:01.000 231 33380.33 434.59 2308.15 29.48 2012-08-18 07:34:03.000 231 33380.32 434.56 2308.18 29.48 2012-08-18 07:34:04.000 231 33380.48 434.57 2308.21 29.48 2012-08-18 07:34:05.000 231 33380.38 434.56 2308.12 29.48 2012-08-18 07:34:06.000 231 33380.42 434.52 2308.11 29.48 2012-08-18 07:34:07.000 231 33380.24 434.60 2308.15 29.48 2012-08-18 07:34:08.000 231 33380.30 434.60 2308.15 29.48 2012-08-18 07:34:09.000 231 33380.40 434.57 2308.19 29.48 2012-08-18 07:34:10.000 231 33380.36 434.56 2308.16 29.48 2012-08-18 07:34:11.000 231 33380.41 434.57 2308.15 29.48 2012-08-18 07:34:12.000 231 33380.38 434.58 2308.24 29.48 2012-08-18 07:34:13.000 231 33380.37 434.54 2308.13 29.48 2012-08-18 07:34:14.000 231 33380.38 434.54 2308.14 29.48 2012-08-18 07:34:15.000 231 33380.34 434.58 2308.13 29.48 2012-08-18 07:34:16.000 231 33380.38 434.57 2308.09 29.48 2012-08-18 07:34:17.000 231 33380.45 434.55 2308.13 29.48 2012-08-18 07:34:18.000 231 33380.39 434.56 2308.16 29.48 2012-08-18 07:34:19.000 231 33380.43 434.58 2308.10 29.48 2012-08-18 07:34:20.000 231 33380.47 434.53 2308.07 29.48 2012-08-18 07:34:21.000 231 33380.45 434.61 2308.14 29.48 2012-08-18 07:34:22.000 231 33380.46 434.60 2308.06 29.48 2012-08-18 07:34:23.000 231 33380.42 434.57 2308.06 29.48 2012-08-18 07:34:24.000 231 33380.45 434.55 2308.15 29.48 2012-08-18 07:34:25.000 231 33380.52 434.59 2308.02 29.48 2012-08-18 07:34:26.000 231 33380.46 434.58 2308.03 29.48 2012-08-18 07:34:27.000 231 33380.46 434.57 2307.97 29.48 2012-08-18 07:34:28.000 231 33380.40 434.57 2308.02 29.48 2012-08-18 07:34:29.000 231 33380.42 434.54 2308.08 29.48 2012-08-18 07:34:30.000 231 33380.48 434.56 2308.08 29.48 2012-08-18 07:34:31.000 231 33380.46 434.53 2308.00 29.48 2012-08-18 07:34:32.000 231 33380.44 434.54 2308.05 29.48 2012-08-18 07:34:33.000 231 33380.54 434.56 2308.08 29.48 2012-08-18 07:34:34.000 231 33380.48 434.54 2308.06 29.48 2012-08-18 07:34:35.000 231 33380.51 434.54 2308.00 29.48 2012-08-18 07:34:36.000 231 33380.51 434.50 2308.00 29.48 2012-08-18 07:34:37.000 231 33380.62 434.50 2308.01 29.48 2012-08-18 07:34:38.000 231 33380.48 434.50 2308.03 29.48 2012-08-18 07:34:39.000 231 33380.51 434.54 2308.12 29.48 2012-08-18 07:34:40.000 231 33380.55 434.53 2307.99 29.48 2012-08-18 07:34:41.000 231 33380.45 434.55 2307.97 29.48 2012-08-18 07:34:42.000 231 33380.61 434.55 2308.04 29.48 2012-08-18 07:34:42.000 231 33380.60 434.53 2308.05 29.48 2012-08-18 07:34:44.000 231 33380.61 434.53 2308.02 29.48 2012-08-18 07:34:45.000 231 33380.52 434.54 2307.99 29.48 2012-08-18 07:34:46.000 231 33380.62 434.53 2308.00 29.48 2012-08-18 07:34:47.000 231 33380.51 434.52 2307.96 29.48 2012-08-18 07:34:48.000 231 33380.48 434.57 2308.03 29.48 2012-08-18 07:34:49.000 231 33380.48 434.55 2307.91 29.48 2012-08-18 07:34:50.000 231 33380.52 434.52 2307.91 29.48 2012-08-18 07:34:51.000 231 33380.54 434.52 2308.07 29.48 2012-08-18 07:34:52.000 231 33380.55 434.47 2307.98 29.48 2012-08-18 07:34:53.000 231 33380.57 434.51 2308.02 29.48 2012-08-18 07:34:54.000 231 33380.57 434.53 2307.95 29.48 2012-08-18 07:34:55.000 231 33380.52 434.54 2308.03 29.48 2012-08-18 07:34:55.000 231 33380.55 434.51 2307.99 29.48 2012-08-18 07:34:57.000 231 33380.52 434.51 2307.94 29.48 2012-08-18 07:34:58.000 231 33380.62 434.55 2308.05 29.48 2012-08-18 07:34:59.000 231 33380.53 434.51 2307.85 29.48 2012-08-18 07:35:00.000 231 33380.52 434.50 2307.96 29.48 2012-08-18 07:35:01.000 231 33380.65 434.55 2307.98 29.48 2012-08-18 07:35:02.000 231 33380.58 434.51 2308.00 29.48 2012-08-18 07:35:03.000 231 33380.59 434.51 2307.89 29.48 2012-08-18 07:35:04.000 231 33380.62 434.53 2307.99 29.48 2012-08-18 07:35:05.000 231 33380.52 434.53 2308.07 29.48 2012-08-18 07:35:06.000 231 33380.65 434.49 2307.96 29.48 2012-08-18 07:35:07.000 231 33380.50 434.52 2307.89 29.48 2012-08-18 07:35:08.000 231 33380.60 434.46 2307.98 29.48 2012-08-18 07:35:09.000 231 33380.67 434.48 2307.98 29.48 2012-08-18 07:35:10.000 231 33380.61 434.46 2307.99 29.48 2012-08-18 07:35:11.000 231 33380.71 434.48 2307.95 29.48 2012-08-18 07:35:12.000 231 33380.59 434.48 2307.85 29.48 2012-08-18 07:35:13.000 231 33380.55 434.43 2307.91 29.48 2012-08-18 07:35:14.000 231 33380.65 434.42 2307.94 29.48 2012-08-18 07:35:15.000 231 33380.67 434.52 2307.92 29.48 2012-08-18 07:35:16.000 231 33380.61 434.43 2307.97 29.48 2012-08-18 07:35:17.000 231 33380.58 434.42 2307.99 29.48 2012-08-18 07:35:18.000 231 33380.66 434.49 2307.94 29.48 2012-08-18 07:35:19.000 231 33380.69 434.39 2307.99 29.48 2012-08-18 07:35:20.000 231 33380.70 434.46 2307.84 29.48 2012-08-18 07:35:21.000 231 33380.77 434.44 2307.88 29.48 2012-08-18 07:35:22.000 231 33380.70 434.49 2308.03 29.48 2012-08-18 07:35:23.000 231 33380.72 434.45 2307.86 29.48 2012-08-18 07:35:24.000 231 33380.70 434.45 2307.91 29.48 2012-08-18 07:35:25.000 231 33380.73 434.42 2307.97 29.48 2012-08-18 07:35:26.000 231 33380.73 434.39 2308.00 29.48 2012-08-18 07:35:27.000 231 33380.77 434.45 2307.96 29.48 2012-08-18 07:35:28.000 231 33380.68 434.48 2307.91 29.48 2012-08-18 07:35:29.000 231 33380.67 434.48 2307.95 29.48 2012-08-18 07:35:30.000 231 33380.63 434.47 2307.90 29.48 2012-08-18 07:35:31.000 231 33380.72 434.45 2307.90 29.48 2012-08-18 07:35:32.000 231 33380.79 434.44 2307.86 29.48 2012-08-18 07:35:33.000 231 33380.68 434.40 2307.87 29.48 2012-08-18 07:35:34.000 231 33380.73 434.40 2307.91 29.48 2012-08-18 07:35:35.000 231 33380.70 434.41 2307.87 29.48 2012-08-18 07:35:36.000 231 33380.66 434.43 2307.86 29.48 2012-08-18 07:35:36.000 231 33380.76 434.41 2307.90 29.48 2012-08-18 07:35:38.000 231 33380.67 434.39 2307.86 29.48 2012-08-18 07:35:39.000 231 33380.73 434.40 2307.82 29.48 2012-08-18 07:35:40.000 231 33380.73 434.40 2307.82 29.48 2012-08-18 07:35:41.000 231 33380.65 434.43 2307.78 29.48 2012-08-18 07:35:42.000 231 33380.83 434.37 2307.82 29.48 2012-08-18 07:35:43.000 231 33380.83 434.42 2307.80 29.48 2012-08-18 07:35:44.000 231 33380.71 434.40 2307.77 29.48 2012-08-18 07:35:45.000 231 33380.71 434.42 2307.80 29.48 2012-08-18 07:35:46.000 231 33380.81 434.39 2307.82 29.48 2012-08-18 07:35:47.000 231 33380.85 434.39 2307.77 29.48 2012-08-18 07:35:48.000 231 33380.82 434.39 2307.84 29.48 2012-08-18 07:35:49.000 231 33380.77 434.45 2307.73 29.48 2012-08-18 07:35:49.000 231 33380.82 434.41 2307.72 29.48 2012-08-18 07:35:51.000 231 33380.84 434.36 2307.80 29.48 2012-08-18 07:35:52.000 231 33380.86 434.39 2307.72 29.48 2012-08-18 07:35:53.000 231 33380.78 434.39 2307.76 29.48 2012-08-18 07:35:54.000 231 33380.79 434.40 2307.72 29.48 2012-08-18 07:35:55.000 231 33380.79 434.33 2307.78 29.48 2012-08-18 07:35:56.000 231 33380.83 434.35 2307.80 29.48 2012-08-18 07:35:57.000 231 33380.87 434.38 2307.76 29.48 2012-08-18 07:35:58.000 231 33380.90 434.32 2307.78 29.48 2012-08-18 07:35:59.000 231 33380.85 434.31 2307.71 29.48 2012-08-18 07:36:00.000 231 33380.93 434.32 2307.79 29.48 2012-08-18 07:36:01.000 231 33380.92 434.28 2307.63 29.48 2012-08-18 07:36:02.000 231 33380.95 434.24 2307.69 29.48 2012-08-18 07:36:03.000 231 33380.95 434.31 2307.77 29.48 2012-08-18 07:36:04.000 231 33380.96 434.29 2307.71 29.48 2012-08-18 07:36:05.000 231 33380.90 434.28 2307.72 29.48 2012-08-18 07:36:06.000 231 33380.90 434.26 2307.71 29.48 2012-08-18 07:36:07.000 231 33381.00 434.27 2307.71 29.48 2012-08-18 07:36:08.000 231 33380.92 434.27 2307.71 29.48 2012-08-18 07:36:09.000 231 33380.95 434.27 2307.75 29.48 2012-08-18 07:36:10.000 231 33380.91 434.30 2307.71 29.48 2012-08-18 07:36:11.000 231 33380.97 434.26 2307.80 29.48 2012-08-18 07:36:12.000 231 33380.88 434.31 2307.72 29.48 2012-08-18 07:36:13.000 231 33380.99 434.28 2307.81 29.48 2012-08-18 07:36:14.000 231 33380.93 434.28 2307.86 29.48 2012-08-18 07:36:15.000 231 33380.92 434.31 2307.74 29.48 2012-08-18 07:36:16.000 231 33380.95 434.28 2307.71 29.48 2012-08-18 07:36:17.000 231 33380.99 434.31 2307.69 29.48 2012-08-18 07:36:18.000 231 33381.04 434.29 2307.69 29.48 2012-08-18 07:36:19.000 231 33380.91 434.30 2307.72 29.48 2012-08-18 07:36:20.000 231 33381.00 434.27 2307.72 29.48 2012-08-18 07:36:21.000 231 33380.99 434.27 2307.76 29.48 2012-08-18 07:36:22.000 231 33381.07 434.30 2307.59 29.48 2012-08-18 07:36:23.000 231 33381.02 434.26 2307.65 29.48 2012-08-18 07:36:24.000 231 33381.01 434.29 2307.64 29.48 2012-08-18 07:36:25.000 231 33381.02 434.30 2307.67 29.48 2012-08-18 07:36:26.000 231 33381.03 434.31 2307.65 29.48 2012-08-18 07:36:27.000 231 33381.16 434.30 2307.68 29.48 2012-08-18 07:36:28.000 231 33381.20 434.28 2307.65 29.48 2012-08-18 07:36:29.000 231 33381.14 434.28 2307.66 29.48 2012-08-18 07:36:30.000 231 33381.07 434.24 2307.69 29.48 2012-08-18 07:36:30.000 231 33381.07 434.25 2307.72 29.48 2012-08-18 07:36:32.000 231 33381.05 434.23 2307.71 29.48 2012-08-18 07:36:33.000 231 33381.11 434.29 2307.69 29.48 2012-08-18 07:36:34.000 231 33381.08 434.31 2307.67 29.48 2012-08-18 07:36:35.000 231 33381.12 434.24 2307.63 29.48 2012-08-18 07:36:36.000 231 33381.07 434.22 2307.75 29.48 2012-08-18 07:36:37.000 231 33381.14 434.26 2307.70 29.48 2012-08-18 07:36:38.000 231 33381.08 434.26 2307.63 29.48 2012-08-18 07:36:39.000 231 33381.04 434.26 2307.62 29.48 2012-08-18 07:36:40.000 231 33381.10 434.23 2307.63 29.48 2012-08-18 07:36:41.000 231 33381.10 434.25 2307.57 29.48 2012-08-18 07:36:42.000 231 33381.11 434.22 2307.71 29.48 2012-08-18 07:36:43.000 231 33381.23 434.19 2307.61 29.48 2012-08-18 07:36:43.000 231 33381.11 434.16 2307.60 29.48 2012-08-18 07:36:45.000 231 33381.10 434.25 2307.62 29.48 2012-08-18 07:36:46.000 231 33381.07 434.30 2307.66 29.48 2012-08-18 07:36:47.000 231 33381.11 434.22 2307.61 29.48 2012-08-18 07:36:48.000 231 33381.14 434.19 2307.62 29.48 2012-08-18 07:36:49.000 231 33381.18 434.20 2307.57 29.48 2012-08-18 07:36:50.000 231 33381.20 434.17 2307.60 29.48 2012-08-18 07:36:51.000 231 33381.20 434.18 2307.62 29.48 2012-08-18 07:36:52.000 231 33381.24 434.14 2307.59 29.48 2012-08-18 07:36:53.000 231 33381.24 434.17 2307.51 29.48 2012-08-18 07:36:54.000 231 33381.19 434.16 2307.62 29.48 2012-08-18 07:36:55.000 231 33381.23 434.15 2307.62 29.48 2012-08-18 07:36:56.000 231 33381.23 434.15 2307.56 29.48 2012-08-18 07:36:57.000 231 33381.29 434.17 2307.50 29.48 2012-08-18 07:36:58.000 231 33381.25 434.08 2307.53 29.48 2012-08-18 07:36:59.000 231 33381.19 434.13 2307.55 29.48 2012-08-18 07:37:00.000 231 33381.30 434.17 2307.56 29.48 2012-08-18 07:37:01.000 231 33381.25 434.11 2307.64 29.48 2012-08-18 07:37:02.000 231 33381.21 434.12 2307.65 29.48 2012-08-18 07:37:03.000 231 33381.27 434.14 2307.59 29.48 2012-08-18 07:37:04.000 231 33381.31 434.11 2307.46 29.48 2012-08-18 07:37:05.000 231 33381.32 434.12 2307.51 29.48 2012-08-18 07:37:06.000 231 33381.28 434.11 2307.50 29.48 2012-08-18 07:37:07.000 231 33381.28 434.14 2307.54 29.48 2012-08-18 07:37:08.000 231 33381.26 434.11 2307.63 29.48 2012-08-18 07:37:09.000 231 33381.26 434.13 2307.56 29.48 2012-08-18 07:37:10.000 231 33381.27 434.11 2307.49 29.48 2012-08-18 07:37:11.000 231 33381.30 434.09 2307.65 29.48 2012-08-18 07:37:12.000 231 33381.20 434.12 2307.65 29.48 2012-08-18 07:37:13.000 231 33381.23 434.08 2307.65 29.48 2012-08-18 07:37:14.000 231 33381.25 434.11 2307.64 29.48 2012-08-18 07:37:15.000 231 33381.33 434.12 2307.56 29.48 2012-08-18 07:37:16.000 231 33381.32 434.08 2307.65 29.48 2012-08-18 07:37:17.000 231 33381.33 434.10 2307.49 29.48 2012-08-18 07:37:18.000 231 33381.35 434.13 2307.61 29.48 2012-08-18 07:37:19.000 231 33381.39 434.13 2307.58 29.48 2012-08-18 07:37:20.000 231 33381.39 434.11 2307.53 29.48 2012-08-18 07:37:21.000 231 33381.41 434.11 2307.62 29.48 2012-08-18 07:37:22.000 231 33381.38 434.17 2307.61 29.48 2012-08-18 07:37:23.000 231 33381.39 434.13 2307.61 29.48 2012-08-18 07:37:24.000 231 33381.48 434.10 2307.51 29.48 2012-08-18 07:37:24.000 231 33381.45 434.11 2307.55 29.48 2012-08-18 07:37:26.000 231 33381.44 434.09 2307.62 29.48 2012-08-18 07:37:27.000 231 33381.51 434.11 2307.52 29.48 2012-08-18 07:37:28.000 231 33381.48 434.13 2307.55 29.48 2012-08-18 07:37:29.000 231 33381.53 434.09 2307.61 29.48 2012-08-18 07:37:30.000 231 33381.51 434.14 2307.56 29.48 2012-08-18 07:37:31.000 231 33381.53 434.11 2307.47 29.48 2012-08-18 07:37:32.000 231 33381.47 434.12 2307.54 29.48 2012-08-18 07:37:33.000 231 33381.54 434.08 2307.46 29.48 2012-08-18 07:37:34.000 231 33381.56 434.10 2307.56 29.48 2012-08-18 07:37:35.000 231 33381.53 434.06 2307.51 29.48 2012-08-18 07:37:36.000 231 33381.63 434.09 2307.47 29.48 2012-08-18 07:37:37.000 231 33381.72 434.04 2307.55 29.48 2012-08-18 07:37:37.000 231 33381.62 434.07 2307.54 29.48 2012-08-18 07:37:39.000 231 33381.55 434.06 2307.57 29.48 2012-08-18 07:37:40.000 231 33381.61 434.05 2307.46 29.48 2012-08-18 07:37:41.000 231 33381.58 434.04 2307.47 29.48 2012-08-18 07:37:42.000 231 33381.59 434.08 2307.48 29.48 2012-08-18 07:37:43.000 231 33381.66 434.08 2307.49 29.48 2012-08-18 07:37:44.000 231 33381.65 434.05 2307.40 29.48 2012-08-18 07:37:45.000 231 33381.70 434.06 2307.47 29.48 2012-08-18 07:37:46.000 231 33381.63 434.00 2307.33 29.48 2012-08-18 07:37:47.000 231 33381.63 434.02 2307.51 29.48 2012-08-18 07:37:48.000 231 33381.71 434.02 2307.48 29.48 2012-08-18 07:37:49.000 231 33381.76 434.03 2307.57 29.48 2012-08-18 07:37:50.000 231 33381.70 434.03 2307.54 29.48 2012-08-18 07:37:51.000 231 33381.63 434.05 2307.44 29.48 2012-08-18 07:37:52.000 231 33381.73 434.06 2307.45 29.48 2012-08-18 07:37:53.000 231 33381.72 434.10 2307.47 29.48 2012-08-18 07:37:54.000 231 33381.57 434.05 2307.55 29.48 2012-08-18 07:37:55.000 231 33381.72 434.07 2307.37 29.48 2012-08-18 07:37:56.000 231 33381.70 434.07 2307.38 29.48 2012-08-18 07:37:57.000 231 33381.78 434.02 2307.47 29.48 2012-08-18 07:37:58.000 231 33381.74 434.02 2307.40 29.48 2012-08-18 07:37:59.000 231 33381.78 434.01 2307.43 29.48 2012-08-18 07:38:00.000 231 33381.79 434.02 2307.43 29.48 2012-08-18 07:38:01.000 231 33381.79 434.00 2307.46 29.48 2012-08-18 07:38:02.000 231 33381.72 434.01 2307.45 29.48 2012-08-18 07:38:03.000 231 33381.72 433.99 2307.37 29.48 2012-08-18 07:38:04.000 231 33381.81 434.01 2307.44 29.48 2012-08-18 07:38:05.000 231 33381.76 434.00 2307.42 29.48 2012-08-18 07:38:06.000 231 33381.77 434.00 2307.34 29.48 2012-08-18 07:38:07.000 231 33381.78 433.97 2307.41 29.48 2012-08-18 07:38:08.000 231 33381.78 433.98 2307.40 29.48 2012-08-18 07:38:09.000 231 33381.82 433.98 2307.45 29.48 2012-08-18 07:38:10.000 231 33381.86 433.96 2307.36 29.48 2012-08-18 07:38:11.000 231 33381.87 433.97 2307.39 29.48 2012-08-18 07:38:12.000 231 33381.83 433.99 2307.34 29.48 2012-08-18 07:38:13.000 231 33381.78 433.95 2307.40 29.48 2012-08-18 07:38:14.000 231 33381.81 433.96 2307.36 29.48 2012-08-18 07:38:15.000 231 33381.75 433.97 2307.32 29.48 2012-08-18 07:38:16.000 231 33381.87 433.96 2307.35 29.48 2012-08-18 07:38:17.000 231 33381.86 434.00 2307.35 29.48 2012-08-18 07:38:18.000 231 33381.79 433.99 2307.43 29.48 2012-08-18 07:38:18.000 231 33381.83 434.00 2307.28 29.48 2012-08-18 07:38:20.000 231 33381.78 433.99 2307.31 29.48 2012-08-18 07:38:21.000 231 33381.76 433.97 2307.36 29.48 2012-08-18 07:38:22.000 231 33381.79 434.06 2307.38 29.48 2012-08-18 07:38:23.000 231 33381.87 434.00 2307.36 29.48 2012-08-18 07:38:24.000 231 33381.79 434.00 2307.34 29.48 2012-08-18 07:38:25.000 231 33381.78 434.03 2307.36 29.48 2012-08-18 07:38:26.000 231 33381.73 433.96 2307.35 29.48 2012-08-18 07:38:27.000 231 33381.78 433.96 2307.31 29.48 2012-08-18 07:38:28.000 231 33381.84 433.98 2307.39 29.48 2012-08-18 07:38:29.000 231 33381.91 433.96 2307.44 29.48 2012-08-18 07:38:30.000 231 33381.92 433.98 2307.32 29.48 2012-08-18 07:38:31.000 231 33381.79 433.98 2307.33 29.48 2012-08-18 07:38:31.000 231 33381.90 433.95 2307.34 29.48 2012-08-18 07:38:33.000 231 33381.80 433.94 2307.35 29.48 2012-08-18 07:38:34.000 231 33381.77 433.94 2307.36 29.48 2012-08-18 07:38:35.000 231 33381.82 433.95 2307.29 29.48 2012-08-18 07:38:36.000 231 33381.85 433.96 2307.33 29.48 2012-08-18 07:38:37.000 231 33381.83 433.90 2307.32 29.48 2012-08-18 07:38:38.000 231 33381.79 433.94 2307.35 29.48 2012-08-18 07:38:39.000 231 33381.82 433.93 2307.34 29.48 2012-08-18 07:38:40.000 231 33381.85 433.91 2307.36 29.48 2012-08-18 07:38:41.000 231 33381.86 433.95 2307.39 29.48 2012-08-18 07:38:42.000 231 33381.92 433.92 2307.30 29.48 2012-08-18 07:38:43.000 231 33381.83 433.89 2307.35 29.48 2012-08-18 07:38:44.000 231 33381.80 433.91 2307.35 29.48 2012-08-18 07:38:45.000 231 33381.81 433.88 2307.31 29.48 2012-08-18 07:38:46.000 231 33381.88 433.92 2307.35 29.48 2012-08-18 07:38:47.000 231 33381.91 433.92 2307.38 29.48 2012-08-18 07:38:48.000 231 33381.82 433.91 2307.34 29.48 2012-08-18 07:38:49.000 231 33381.81 433.92 2307.38 29.48 2012-08-18 07:38:50.000 231 33381.79 433.90 2307.35 29.48 2012-08-18 07:38:51.000 231 33381.89 433.91 2307.28 29.48 2012-08-18 07:38:52.000 231 33381.89 433.89 2307.38 29.48 2012-08-18 07:38:53.000 231 33381.92 433.92 2307.38 29.48 2012-08-18 07:38:54.000 231 33381.92 433.91 2307.34 29.48 2012-08-18 07:38:55.000 231 33381.90 433.88 2307.35 29.48 2012-08-18 07:38:56.000 231 33381.93 433.89 2307.32 29.48 2012-08-18 07:38:57.000 231 33381.82 433.84 2307.40 29.48 2012-08-18 07:38:58.000 231 33381.95 433.86 2307.35 29.48 2012-08-18 07:38:59.000 231 33381.91 433.86 2307.31 29.48 2012-08-18 07:39:00.000 231 33381.83 433.88 2307.28 29.48 2012-08-18 07:39:01.000 231 33381.88 433.92 2307.39 29.48 2012-08-18 07:39:02.000 231 33381.84 433.89 2307.44 29.48 2012-08-18 07:39:03.000 231 33381.83 433.90 2307.48 29.48 2012-08-18 07:39:04.000 231 33381.82 433.87 2307.36 29.48 2012-08-18 07:39:05.000 231 33381.87 433.87 2307.40 29.48 2012-08-18 07:39:06.000 231 33381.83 433.91 2307.39 29.48 2012-08-18 07:39:07.000 231 33381.67 433.86 2307.35 29.48 2012-08-18 07:39:08.000 231 33381.81 433.84 2307.34 29.48 2012-08-18 07:39:09.000 231 33381.79 433.82 2307.39 29.48 2012-08-18 07:39:10.000 231 33381.81 433.85 2307.38 29.48 2012-08-18 07:39:11.000 231 33381.78 433.88 2307.34 29.48 2012-08-18 07:39:12.000 231 33381.84 433.86 2307.30 29.48 2012-08-18 07:39:12.000 231 33381.77 433.87 2307.41 29.48 2012-08-18 07:39:14.000 231 33381.88 433.84 2307.41 29.48 2012-08-18 07:39:15.000 231 33381.80 433.82 2307.34 29.48 2012-08-18 07:39:16.000 231 33381.85 433.86 2307.40 29.48 2012-08-18 07:39:17.000 231 33381.86 433.80 2307.40 29.48 2012-08-18 07:39:18.000 231 33381.72 433.86 2307.35 29.48 2012-08-18 07:39:19.000 231 33381.82 433.80 2307.39 29.48 2012-08-18 07:39:20.000 231 33381.68 433.82 2307.34 29.48 2012-08-18 07:39:21.000 231 33381.81 433.80 2307.41 29.48 2012-08-18 07:39:22.000 231 33381.78 433.82 2307.36 29.48 2012-08-18 07:39:23.000 231 33381.85 433.78 2307.30 29.48 2012-08-18 07:39:24.000 231 33381.88 433.84 2307.30 29.48 2012-08-18 07:39:25.000 231 33381.81 433.83 2307.36 29.48 2012-08-18 07:39:25.000 231 33381.80 433.80 2307.37 29.48 2012-08-18 07:39:27.000 231 33381.80 433.78 2307.31 29.48 2012-08-18 07:39:28.000 231 33381.79 433.78 2307.30 29.48 2012-08-18 07:39:29.000 231 33381.84 433.75 2307.30 29.48 2012-08-18 07:39:30.000 231 33381.89 433.80 2307.26 29.48 2012-08-18 07:39:31.000 231 33381.70 433.78 2307.36 29.48 2012-08-18 07:39:32.000 231 33381.81 433.79 2307.41 29.48 2012-08-18 07:39:33.000 231 33381.82 433.81 2307.35 29.48 2012-08-18 07:39:34.000 231 33381.89 433.78 2307.34 29.48 2012-08-18 07:39:35.000 231 33381.78 433.78 2307.38 29.48 2012-08-18 07:39:36.000 231 33381.76 433.78 2307.35 29.48 2012-08-18 07:39:37.000 231 33381.75 433.80 2307.32 29.48 2012-08-18 07:39:38.000 231 33381.86 433.81 2307.37 29.48 2012-08-18 07:39:39.000 231 33381.78 433.81 2307.43 29.48 2012-08-18 07:39:40.000 231 33381.82 433.81 2307.35 29.48 2012-08-18 07:39:41.000 231 33381.82 433.79 2307.41 29.48 2012-08-18 07:39:42.000 231 33381.73 433.77 2307.39 29.48 2012-08-18 07:39:43.000 231 33381.76 433.84 2307.36 29.48 2012-08-18 07:39:44.000 231 33381.79 433.81 2307.43 29.48 2012-08-18 07:39:45.000 231 33381.72 433.80 2307.41 29.48 2012-08-18 07:39:46.000 231 33381.76 433.84 2307.32 29.48 2012-08-18 07:39:47.000 231 33381.77 433.84 2307.33 29.48 2012-08-18 07:39:48.000 231 33381.85 433.81 2307.35 29.48 2012-08-18 07:39:49.000 231 33381.82 433.86 2307.37 29.48 2012-08-18 07:39:50.000 231 33381.76 433.86 2307.46 29.48 2012-08-18 07:39:51.000 231 33381.75 433.82 2307.41 29.48 2012-08-18 07:39:52.000 231 33381.70 433.83 2307.33 29.48 2012-08-18 07:39:53.000 231 33381.70 433.85 2307.39 29.48 2012-08-18 07:39:54.000 231 33381.77 433.83 2307.44 29.48 2012-08-18 07:39:55.000 231 33381.66 433.82 2307.36 29.48 2012-08-18 07:39:56.000 231 33381.86 433.86 2307.34 29.48 2012-08-18 07:39:57.000 231 33381.73 433.84 2307.36 29.48 2012-08-18 07:39:58.000 231 33381.76 433.80 2307.36 29.48 2012-08-18 07:39:59.000 231 33381.81 433.80 2307.35 29.48 2012-08-18 07:40:00.000 231 33381.68 433.80 2307.42 29.48 2012-08-18 07:40:01.000 231 33381.69 433.80 2307.39 29.48 2012-08-18 07:40:02.000 231 33381.70 433.83 2307.44 29.48 2012-08-18 07:40:03.000 231 33381.78 433.78 2307.49 29.48 2012-08-18 07:40:04.000 231 33381.69 433.81 2307.37 29.48 2012-08-18 07:40:05.000 231 33381.75 433.83 2307.47 29.48 2012-08-18 07:40:06.000 231 33381.78 433.83 2307.38 29.48 2012-08-18 07:40:06.000 231 33381.75 433.83 2307.34 29.48 2012-08-18 07:40:08.000 231 33381.85 433.83 2307.39 29.48 2012-08-18 07:40:09.000 231 33381.83 433.82 2307.40 29.48 2012-08-18 07:40:10.000 231 33381.76 433.83 2307.40 29.48 2012-08-18 07:40:11.000 231 33381.75 433.82 2307.40 29.48 2012-08-18 07:40:12.000 231 33381.80 433.83 2307.37 29.48 2012-08-18 07:40:13.000 231 33381.83 433.80 2307.42 29.48 2012-08-18 07:40:14.000 231 33381.82 433.80 2307.38 29.48 2012-08-18 07:40:15.000 231 33381.86 433.80 2307.40 29.48 2012-08-18 07:40:16.000 231 33381.86 433.82 2307.38 29.48 2012-08-18 07:40:17.000 231 33381.92 433.91 2307.42 29.48 2012-08-18 07:40:18.000 231 33381.86 433.86 2307.37 29.48 2012-08-18 07:40:19.000 231 33381.87 433.83 2307.38 29.48 2012-08-18 07:40:19.000 231 33381.98 433.86 2307.40 29.48 2012-08-18 07:40:21.000 231 33381.89 433.87 2307.44 29.48 2012-08-18 07:40:22.000 231 33381.97 433.88 2307.38 29.48 2012-08-18 07:40:23.000 231 33381.95 433.90 2307.38 29.48 2012-08-18 07:40:24.000 231 33381.93 433.89 2307.38 29.48 2012-08-18 07:40:25.000 231 33381.88 433.91 2307.33 29.48 2012-08-18 07:40:26.000 231 33381.98 433.91 2307.35 29.48 2012-08-18 07:40:27.000 231 33381.95 433.90 2307.31 29.48 2012-08-18 07:40:28.000 231 33381.97 433.93 2307.41 29.48 2012-08-18 07:40:29.000 231 33381.91 433.90 2307.35 29.48 2012-08-18 07:40:30.000 231 33382.03 433.92 2307.36 29.48 2012-08-18 07:40:31.000 231 33382.03 433.89 2307.32 29.48 2012-08-18 07:40:32.000 231 33381.88 433.90 2307.29 29.48 2012-08-18 07:40:33.000 231 33381.94 433.90 2307.25 29.48 2012-08-18 07:40:34.000 231 33381.93 433.88 2307.38 29.48 2012-08-18 07:40:35.000 231 33381.97 433.92 2307.33 29.48 2012-08-18 07:40:36.000 231 33382.00 433.88 2307.34 29.48 2012-08-18 07:40:37.000 231 33381.86 433.89 2307.30 29.48 2012-08-18 07:40:38.000 231 33382.03 433.93 2307.23 29.48 2012-08-18 07:40:39.000 231 33382.03 433.92 2307.34 29.48 2012-08-18 07:40:40.000 231 33382.00 433.97 2307.30 29.48 2012-08-18 07:40:41.000 231 33381.94 433.91 2307.34 29.48 2012-08-18 07:40:42.000 231 33382.00 433.93 2307.33 29.48 2012-08-18 07:40:43.000 231 33382.03 433.96 2307.35 29.48 2012-08-18 07:40:44.000 231 33382.04 434.00 2307.28 29.48 2012-08-18 07:40:45.000 231 33382.06 433.99 2307.30 29.48 2012-08-18 07:40:46.000 231 33382.09 433.96 2307.29 29.48 2012-08-18 07:40:47.000 231 33382.16 434.00 2307.38 29.48 2012-08-18 07:40:48.000 231 33382.11 434.02 2307.31 29.48 2012-08-18 07:40:49.000 231 33382.13 434.02 2307.36 29.48 2012-08-18 07:40:50.000 231 33382.11 434.02 2307.32 29.48 2012-08-18 07:40:51.000 231 33382.10 434.03 2307.32 29.48 2012-08-18 07:40:52.000 231 33382.16 434.02 2307.25 29.48 2012-08-18 07:40:53.000 231 33382.11 434.06 2307.28 29.48 2012-08-18 07:40:54.000 231 33382.18 434.05 2307.31 29.48 2012-08-18 07:40:55.000 231 33382.10 434.02 2307.31 29.48 2012-08-18 07:40:56.000 231 33382.17 434.07 2307.22 29.48 2012-08-18 07:40:57.000 231 33382.10 434.06 2307.23 29.48 2012-08-18 07:40:58.000 231 33382.23 434.05 2307.25 29.48 2012-08-18 07:40:59.000 231 33382.28 434.11 2307.30 29.48 2012-08-18 07:41:00.000 231 33382.26 434.08 2307.20 29.48 2012-08-18 07:41:00.000 231 33382.16 434.06 2307.19 29.48 2012-08-18 07:41:02.000 231 33382.19 434.08 2307.25 29.48 2012-08-18 07:41:03.000 231 33382.21 434.05 2307.17 29.48 2012-08-18 07:41:04.000 231 33382.34 434.08 2307.21 29.48 2012-08-18 07:41:05.000 231 33382.32 434.15 2307.22 29.48 2012-08-18 07:41:06.000 231 33382.29 434.14 2307.31 29.48 2012-08-18 07:41:07.000 231 33382.18 434.14 2307.18 29.48 2012-08-18 07:41:08.000 231 33382.33 434.17 2307.23 29.48 2012-08-18 07:41:09.000 231 33382.32 434.15 2307.13 29.48 2012-08-18 07:41:10.000 231 33382.38 434.18 2307.22 29.48 2012-08-18 07:41:11.000 231 33382.35 434.24 2307.16 29.48 2012-08-18 07:41:12.000 231 33382.29 434.16 2307.13 29.48 2012-08-18 07:41:13.000 231 33382.38 434.19 2307.16 29.48 2012-08-18 07:41:13.000 231 33382.43 434.18 2307.23 29.48 2012-08-18 07:41:15.000 231 33382.44 434.18 2307.15 29.48 2012-08-18 07:41:16.000 231 33382.32 434.19 2307.14 29.48 2012-08-18 07:41:17.000 231 33382.44 434.25 2307.15 29.48 2012-08-18 07:41:18.000 231 33382.38 434.25 2307.15 29.48 2012-08-18 07:41:19.000 231 33382.44 434.27 2307.11 29.48 2012-08-18 07:41:20.000 231 33382.43 434.30 2307.19 29.48 2012-08-18 07:41:21.000 231 33382.44 434.28 2307.18 29.48 2012-08-18 07:41:22.000 231 33382.52 434.29 2307.06 29.48 2012-08-18 07:41:23.000 231 33382.48 434.26 2307.11 29.48 2012-08-18 07:41:24.000 231 33382.45 434.29 2307.08 29.48 2012-08-18 07:41:25.000 231 33382.45 434.30 2307.17 29.48 2012-08-18 07:41:26.000 231 33382.56 434.24 2307.05 29.48 2012-08-18 07:41:27.000 231 33382.51 434.25 2307.03 29.48 2012-08-18 07:41:28.000 231 33382.61 434.31 2307.11 29.48 2012-08-18 07:41:29.000 231 33382.54 434.28 2307.04 29.48 2012-08-18 07:41:30.000 231 33382.50 434.34 2307.06 29.48 2012-08-18 07:41:31.000 231 33382.59 434.32 2307.11 29.48 2012-08-18 07:41:32.000 231 33382.52 434.38 2307.15 29.48 2012-08-18 07:41:33.000 231 33382.56 434.37 2307.13 29.48 2012-08-18 07:41:34.000 231 33382.57 434.37 2306.97 29.48 2012-08-18 07:41:35.000 231 33382.56 434.36 2307.00 29.48 2012-08-18 07:41:36.000 231 33382.60 434.38 2307.01 29.48 2012-08-18 07:41:37.000 231 33382.56 434.37 2307.02 29.48 2012-08-18 07:41:38.000 231 33382.72 434.39 2307.05 29.48 2012-08-18 07:41:39.000 231 33382.57 434.38 2307.02 29.48 2012-08-18 07:41:40.000 231 33382.64 434.43 2307.05 29.48 2012-08-18 07:41:41.000 231 33382.64 434.43 2306.98 29.48 2012-08-18 07:41:42.000 231 33382.64 434.49 2307.03 29.48 2012-08-18 07:41:43.000 231 33382.56 434.46 2307.00 29.48 2012-08-18 07:41:44.000 231 33382.75 434.47 2306.95 29.48 2012-08-18 07:41:45.000 231 33382.74 434.46 2307.01 29.48 2012-08-18 07:41:46.000 231 33382.64 434.47 2306.95 29.48 2012-08-18 07:41:47.000 231 33382.65 434.51 2306.94 29.48 2012-08-18 07:41:48.000 231 33382.72 434.48 2306.97 29.48 2012-08-18 07:41:49.000 231 33382.70 434.53 2307.04 29.48 2012-08-18 07:41:50.000 231 33382.70 434.57 2307.05 29.48 2012-08-18 07:41:51.000 231 33382.75 434.53 2307.03 29.48 2012-08-18 07:41:52.000 231 33382.80 434.58 2307.03 29.48 2012-08-18 07:41:53.000 231 33382.79 434.56 2307.00 29.48 2012-08-18 07:41:54.000 231 33382.89 434.55 2306.99 29.48 2012-08-18 07:41:54.000 231 33382.75 434.59 2307.00 29.48 2012-08-18 07:41:56.000 231 33382.84 434.56 2306.96 29.48 2012-08-18 07:41:57.000 231 33382.81 434.55 2306.89 29.48 2012-08-18 07:41:58.000 231 33382.89 434.62 2306.98 29.48 2012-08-18 07:41:59.000 231 33382.85 434.65 2306.94 29.48 2012-08-18 07:42:00.000 231 33382.88 434.62 2306.94 29.48 2012-08-18 07:42:01.000 231 33382.92 434.58 2306.85 29.48 2012-08-18 07:42:02.000 231 33382.94 434.64 2306.88 29.48 2012-08-18 07:42:03.000 231 33382.88 434.64 2306.90 29.48 2012-08-18 07:42:04.000 231 33382.93 434.59 2306.94 29.48 2012-08-18 07:42:05.000 231 33382.88 434.63 2306.97 29.48 2012-08-18 07:42:06.000 231 33382.90 434.64 2306.82 29.48 2012-08-18 07:42:07.000 231 33383.04 434.65 2306.93 29.48 2012-08-18 07:42:07.000 231 33382.91 434.67 2306.85 29.48 2012-08-18 07:42:09.000 231 33382.93 434.67 2306.87 29.48 2012-08-18 07:42:10.000 231 33383.00 434.68 2306.86 29.48 2012-08-18 07:42:11.000 231 33382.91 434.68 2306.89 29.48 2012-08-18 07:42:12.000 231 33382.91 434.70 2306.84 29.48 2012-08-18 07:42:13.000 231 33382.96 434.71 2306.90 29.48 2012-08-18 07:42:14.000 231 33383.05 434.68 2306.81 29.48 2012-08-18 07:42:15.000 231 33383.02 434.71 2306.78 29.48 2012-08-18 07:42:16.000 231 33382.96 434.73 2306.76 29.48 2012-08-18 07:42:17.000 231 33382.96 434.73 2306.82 29.48 2012-08-18 07:42:18.000 231 33383.04 434.74 2306.84 29.48 2012-08-18 07:42:19.000 231 33383.00 434.70 2306.83 29.48 2012-08-18 07:42:20.000 231 33383.02 434.76 2306.86 29.48 2012-08-18 07:42:21.000 231 33383.11 434.76 2306.85 29.48 2012-08-18 07:42:22.000 231 33383.09 434.78 2306.75 29.48 2012-08-18 07:42:23.000 231 33383.07 434.80 2306.88 29.48 2012-08-18 07:42:24.000 231 33383.16 434.80 2306.86 29.48 2012-08-18 07:42:25.000 231 33383.09 434.79 2306.84 29.48 2012-08-18 07:42:26.000 231 33383.15 434.81 2306.80 29.48 2012-08-18 07:42:27.000 231 33383.04 434.82 2306.84 29.48 2012-08-18 07:42:28.000 231 33383.16 434.82 2306.76 29.48 2012-08-18 07:42:29.000 231 33383.11 434.84 2306.81 29.48 2012-08-18 07:42:30.000 231 33383.18 434.85 2306.81 29.48 2012-08-18 07:42:31.000 231 33383.18 434.84 2306.80 29.48 2012-08-18 07:42:32.000 231 33383.16 434.84 2306.76 29.48 2012-08-18 07:42:33.000 231 33383.16 434.81 2306.81 29.48 2012-08-18 07:42:34.000 231 33383.16 434.84 2306.76 29.48 2012-08-18 07:42:35.000 231 33383.21 434.86 2306.78 29.48 2012-08-18 07:42:36.000 231 33383.22 434.85 2306.78 29.48 2012-08-18 07:42:37.000 231 33383.09 434.85 2306.79 29.48 2012-08-18 07:42:38.000 231 33383.15 434.89 2306.70 29.48 2012-08-18 07:42:39.000 231 33383.12 434.92 2306.74 29.48 2012-08-18 07:42:40.000 231 33383.15 434.93 2306.73 29.48 2012-08-18 07:42:41.000 231 33383.15 434.89 2306.69 29.48 2012-08-18 07:42:42.000 231 33383.19 434.92 2306.80 29.48 2012-08-18 07:42:43.000 231 33383.17 434.91 2306.73 29.48 2012-08-18 07:42:44.000 231 33383.18 434.91 2306.77 29.48 2012-08-18 07:42:45.000 231 33383.19 434.92 2306.72 29.48 2012-08-18 07:42:46.000 231 33383.28 434.93 2306.74 29.48 2012-08-18 07:42:47.000 231 33383.21 434.97 2306.77 29.48 2012-08-18 07:42:48.000 231 33383.22 434.95 2306.72 29.48 2012-08-18 07:42:48.000 231 33383.15 434.93 2306.81 29.48 2012-08-18 07:42:50.000 231 33383.16 434.93 2306.73 29.48 2012-08-18 07:42:51.000 231 33383.17 434.92 2306.76 29.48 2012-08-18 07:42:52.000 231 33383.21 434.97 2306.78 29.48 2012-08-18 07:42:53.000 231 33383.19 434.93 2306.69 29.48 2012-08-18 07:42:54.000 231 33383.22 434.91 2306.72 29.48 2012-08-18 07:42:55.000 231 33383.09 434.96 2306.72 29.48 2012-08-18 07:42:56.000 231 33383.18 434.94 2306.65 29.48 2012-08-18 07:42:57.000 231 33383.18 434.95 2306.69 29.48 2012-08-18 07:42:58.000 231 33383.14 434.96 2306.71 29.48 2012-08-18 07:42:59.000 231 33383.23 434.98 2306.73 29.48 2012-08-18 07:43:00.000 231 33383.24 434.99 2306.79 29.48 2012-08-18 07:43:01.000 231 33383.08 434.99 2306.79 29.48 2012-08-18 07:43:01.000 231 33383.07 434.94 2306.73 29.48 2012-08-18 07:43:03.000 231 33383.12 434.97 2306.78 29.48 2012-08-18 07:43:04.000 231 33383.13 434.99 2306.73 29.48 2012-08-18 07:43:05.000 231 33383.12 434.99 2306.74 29.48 2012-08-18 07:43:06.000 231 33383.08 434.97 2306.73 29.48 2012-08-18 07:43:07.000 231 33383.13 435.01 2306.71 29.48 2012-08-18 07:43:08.000 231 33383.04 435.02 2306.74 29.48 2012-08-18 07:43:09.000 231 33383.10 434.98 2306.77 29.48 2012-08-18 07:43:10.000 231 33383.08 435.04 2306.77 29.48 2012-08-18 07:43:11.000 231 33383.13 435.07 2306.78 29.48 2012-08-18 07:43:12.000 231 33383.10 435.02 2306.72 29.48 2012-08-18 07:43:13.000 231 33383.09 435.06 2306.71 29.48 2012-08-18 07:43:14.000 231 33383.11 435.00 2306.75 29.48 2012-08-18 07:43:15.000 231 33383.06 435.00 2306.72 29.48 2012-08-18 07:43:16.000 231 33383.10 435.11 2306.75 29.48 2012-08-18 07:43:17.000 231 33383.03 435.04 2306.72 29.48 2012-08-18 07:43:18.000 231 33383.09 435.04 2306.68 29.48 2012-08-18 07:43:19.000 231 33383.13 435.05 2306.73 29.48 2012-08-18 07:43:20.000 231 33383.18 435.08 2306.74 29.48 2012-08-18 07:43:21.000 231 33383.26 435.07 2306.76 29.48 2012-08-18 07:43:22.000 231 33383.08 435.08 2306.69 29.48 2012-08-18 07:43:23.000 231 33383.19 435.05 2306.66 29.48 2012-08-18 07:43:24.000 231 33383.12 435.12 2306.67 29.48 2012-08-18 07:43:25.000 231 33383.15 435.10 2306.76 29.48 2012-08-18 07:43:26.000 231 33383.13 435.14 2306.72 29.48 2012-08-18 07:43:27.000 231 33383.12 435.10 2306.68 29.48 2012-08-18 07:43:28.000 231 33383.13 435.07 2306.75 29.48 2012-08-18 07:43:29.000 231 33383.16 435.13 2306.72 29.48 2012-08-18 07:43:30.000 231 33383.09 435.11 2306.70 29.48 2012-08-18 07:43:31.000 231 33383.19 435.11 2306.69 29.48 2012-08-18 07:43:32.000 231 33383.23 435.14 2306.68 29.48 2012-08-18 07:43:33.000 231 33383.14 435.11 2306.68 29.48 2012-08-18 07:43:34.000 231 33383.12 435.15 2306.64 29.48 2012-08-18 07:43:35.000 231 33383.15 435.11 2306.73 29.48 2012-08-18 07:43:36.000 231 33383.13 435.12 2306.72 29.48 2012-08-18 07:43:37.000 231 33383.17 435.16 2306.68 29.48 2012-08-18 07:43:38.000 231 33383.33 435.14 2306.68 29.48 2012-08-18 07:43:39.000 231 33383.17 435.14 2306.68 29.48 2012-08-18 07:43:40.000 231 33383.15 435.13 2306.74 29.48 2012-08-18 07:43:41.000 231 33383.24 435.11 2306.66 29.48 2012-08-18 07:43:42.000 231 33383.19 435.16 2306.75 29.48 2012-08-18 07:43:42.000 231 33383.25 435.19 2306.67 29.48 2012-08-18 07:43:44.000 231 33383.22 435.15 2306.67 29.48 2012-08-18 07:43:45.000 231 33383.28 435.15 2306.68 29.48 2012-08-18 07:43:46.000 231 33383.17 435.17 2306.74 29.48 2012-08-18 07:43:47.000 231 33383.15 435.19 2306.66 29.48 2012-08-18 07:43:48.000 231 33383.12 435.13 2306.61 29.48 2012-08-18 07:43:49.000 231 33383.23 435.19 2306.66 29.48 2012-08-18 07:43:50.000 231 33383.18 435.21 2306.64 29.48 2012-08-18 07:43:51.000 231 33383.22 435.20 2306.65 29.48 2012-08-18 07:43:52.000 231 33383.30 435.19 2306.63 29.48 2012-08-18 07:43:53.000 231 33383.31 435.20 2306.61 29.48 2012-08-18 07:43:54.000 231 33383.35 435.18 2306.66 29.48 2012-08-18 07:43:55.000 231 33383.31 435.19 2306.70 29.48 2012-08-18 07:43:55.000 231 33383.25 435.18 2306.69 29.48 2012-08-18 07:43:57.000 231 33383.25 435.18 2306.66 29.48 2012-08-18 07:43:58.000 231 33383.24 435.15 2306.61 29.48 2012-08-18 07:43:59.000 231 33383.29 435.18 2306.70 29.48 2012-08-18 07:44:00.000 231 33383.25 435.20 2306.70 29.48 2012-08-18 07:44:01.000 231 33383.25 435.18 2306.59 29.48 2012-08-18 07:44:02.000 231 33383.21 435.20 2306.63 29.48 2012-08-18 07:44:03.000 231 33383.15 435.22 2306.64 29.48 2012-08-18 07:44:04.000 231 33383.27 435.16 2306.63 29.48 2012-08-18 07:44:05.000 231 33383.19 435.16 2306.63 29.47 2012-08-18 07:44:06.000 231 33383.24 435.18 2306.64 29.48 2012-08-18 07:44:07.000 231 33383.17 435.16 2306.62 29.48 2012-08-18 07:44:08.000 231 33383.20 435.20 2306.61 29.48 2012-08-18 07:44:09.000 231 33383.24 435.19 2306.63 29.48 2012-08-18 07:44:10.000 231 33383.20 435.23 2306.59 29.48 2012-08-18 07:44:11.000 231 33383.20 435.19 2306.64 29.48 2012-08-18 07:44:12.000 231 33383.16 435.20 2306.59 29.47 2012-08-18 07:44:13.000 231 33383.12 435.22 2306.57 29.48 2012-08-18 07:44:14.000 231 33383.18 435.24 2306.68 29.47 2012-08-18 07:44:15.000 231 33383.07 435.21 2306.61 29.47 2012-08-18 07:44:16.000 231 33383.13 435.22 2306.57 29.48 2012-08-18 07:44:17.000 231 33383.21 435.24 2306.59 29.48 2012-08-18 07:44:18.000 231 33383.13 435.24 2306.59 29.48 2012-08-18 07:44:19.000 231 33383.24 435.25 2306.62 29.48 2012-08-18 07:44:20.000 231 33383.12 435.24 2306.64 29.48 2012-08-18 07:44:21.000 231 33383.12 435.28 2306.64 29.48 2012-08-18 07:44:22.000 231 33383.16 435.19 2306.57 29.47 2012-08-18 07:44:23.000 231 33383.09 435.24 2306.72 29.48 2012-08-18 07:44:24.000 231 33383.19 435.27 2306.66 29.47 2012-08-18 07:44:25.000 231 33383.16 435.20 2306.71 29.47 2012-08-18 07:44:26.000 231 33383.26 435.26 2306.70 29.47 2012-08-18 07:44:27.000 231 33383.12 435.26 2306.68 29.47 2012-08-18 07:44:28.000 231 33383.15 435.27 2306.73 29.48 2012-08-18 07:44:29.000 231 33383.09 435.27 2306.66 29.48 2012-08-18 07:44:30.000 231 33383.16 435.27 2306.64 29.48 2012-08-18 07:44:31.000 231 33383.07 435.27 2306.64 29.47 2012-08-18 07:44:32.000 231 33383.24 435.26 2306.68 29.48 2012-08-18 07:44:33.000 231 33383.13 435.26 2306.75 29.48 2012-08-18 07:44:34.000 231 33383.09 435.27 2306.72 29.48 2012-08-18 07:44:35.000 231 33383.25 435.26 2306.66 29.48 2012-08-18 07:44:36.000 231 33383.15 435.27 2306.65 29.48 2012-08-18 07:44:36.000 231 33383.20 435.26 2306.63 29.47 2012-08-18 07:44:38.000 231 33383.34 435.29 2306.72 29.48 2012-08-18 07:44:39.000 231 33383.15 435.27 2306.68 29.48 2012-08-18 07:44:40.000 231 33383.20 435.31 2306.70 29.48 2012-08-18 07:44:41.000 231 33383.24 435.27 2306.67 29.47 2012-08-18 07:44:42.000 231 33383.21 435.25 2306.69 29.48 2012-08-18 07:44:43.000 231 33383.19 435.28 2306.72 29.48 2012-08-18 07:44:44.000 231 33383.26 435.23 2306.68 29.47 2012-08-18 07:44:45.000 231 33383.22 435.20 2306.70 29.47 2012-08-18 07:44:46.000 231 33383.18 435.26 2306.66 29.47 2012-08-18 07:44:47.000 231 33383.18 435.23 2306.56 29.48 2012-08-18 07:44:48.000 231 33383.19 435.30 2306.70 29.48 2012-08-18 07:44:49.000 231 33383.19 435.27 2306.69 29.48 2012-08-18 07:44:49.000 231 33383.17 435.26 2306.68 29.47 2012-08-18 07:44:51.000 231 33383.20 435.24 2306.71 29.48 2012-08-18 07:44:52.000 231 33383.29 435.30 2306.64 29.47 2012-08-18 07:44:53.000 231 33383.17 435.30 2306.64 29.48 2012-08-18 07:44:54.000 231 33383.18 435.29 2306.63 29.48 2012-08-18 07:44:55.000 231 33383.18 435.29 2306.64 29.47 2012-08-18 07:44:56.000 231 33383.31 435.27 2306.76 29.48 2012-08-18 07:44:57.000 231 33383.25 435.25 2306.74 29.47 2012-08-18 07:44:58.000 231 33383.21 435.32 2306.63 29.48 2012-08-18 07:44:59.000 231 33383.19 435.33 2306.64 29.47 2012-08-18 07:45:00.000 231 33383.20 435.31 2306.64 29.47 2012-08-18 07:45:01.000 231 33383.21 435.30 2306.54 29.48 2012-08-18 07:45:02.000 231 33383.32 435.32 2306.67 29.48 2012-08-18 07:45:03.000 231 33383.18 435.30 2306.68 29.48 2012-08-18 07:45:04.000 231 33383.25 435.28 2306.65 29.48 2012-08-18 07:45:05.000 231 33383.31 435.34 2306.61 29.48 2012-08-18 07:45:06.000 231 33383.13 435.33 2306.67 29.48 2012-08-18 07:45:07.000 231 33383.27 435.26 2306.70 29.48 2012-08-18 07:45:08.000 231 33383.16 435.31 2306.56 29.48 2012-08-18 07:45:09.000 231 33383.29 435.28 2306.53 29.48 2012-08-18 07:45:10.000 231 33383.32 435.33 2306.57 29.48 2012-08-18 07:45:11.000 231 33383.22 435.33 2306.60 29.48 2012-08-18 07:45:12.000 231 33383.19 435.34 2306.59 29.48 2012-08-18 07:45:13.000 231 33383.17 435.32 2306.64 29.48 2012-08-18 07:45:14.000 231 33383.26 435.32 2306.54 29.48 2012-08-18 07:45:15.000 231 33383.22 435.32 2306.55 29.48 2012-08-18 07:45:16.000 231 33383.31 435.31 2306.60 29.48 2012-08-18 07:45:17.000 231 33383.29 435.33 2306.64 29.48 2012-08-18 07:45:18.000 231 33383.29 435.30 2306.48 29.48 2012-08-18 07:45:19.000 231 33383.29 435.32 2306.55 29.48 2012-08-18 07:45:20.000 231 33383.31 435.31 2306.56 29.48 2012-08-18 07:45:21.000 231 33383.26 435.31 2306.59 29.48 2012-08-18 07:45:22.000 231 33383.24 435.31 2306.59 29.48 2012-08-18 07:45:23.000 231 33383.33 435.36 2306.57 29.48 2012-08-18 07:45:24.000 231 33383.29 435.31 2306.51 29.48 2012-08-18 07:45:25.000 231 33383.26 435.33 2306.55 29.48 2012-08-18 07:45:26.000 231 33383.36 435.35 2306.60 29.48 2012-08-18 07:45:27.000 231 33383.32 435.35 2306.57 29.48 2012-08-18 07:45:28.000 231 33383.22 435.28 2306.57 29.48 2012-08-18 07:45:29.000 231 33383.23 435.28 2306.59 29.47 2012-08-18 07:45:30.000 231 33383.26 435.32 2306.59 29.48 2012-08-18 07:45:30.000 231 33383.28 435.30 2306.60 29.48 2012-08-18 07:45:32.000 231 33383.21 435.36 2306.59 29.48 2012-08-18 07:45:33.000 231 33383.23 435.35 2306.64 29.48 2012-08-18 07:45:34.000 231 33383.21 435.35 2306.57 29.48 2012-08-18 07:45:35.000 231 33383.23 435.34 2306.51 29.48 2012-08-18 07:45:36.000 231 33383.28 435.35 2306.54 29.48 2012-08-18 07:45:37.000 231 33383.34 435.33 2306.60 29.48 2012-08-18 07:45:38.000 231 33383.31 435.39 2306.59 29.48 2012-08-18 07:45:39.000 231 33383.28 435.35 2306.58 29.48 2012-08-18 07:45:40.000 231 33383.25 435.39 2306.53 29.48 2012-08-18 07:45:41.000 231 33383.35 435.37 2306.58 29.48 2012-08-18 07:45:42.000 231 33383.29 435.35 2306.50 29.48 2012-08-18 07:45:43.000 231 33383.25 435.37 2306.60 29.48 2012-08-18 07:45:43.000 231 33383.43 435.32 2306.48 29.48 2012-08-18 07:45:45.000 231 33383.27 435.32 2306.51 29.47 2012-08-18 07:45:46.000 231 33383.28 435.38 2306.47 29.48 2012-08-18 07:45:47.000 231 33383.26 435.39 2306.53 29.48 2012-08-18 07:45:48.000 231 33383.40 435.37 2306.60 29.48 2012-08-18 07:45:49.000 231 33383.19 435.35 2306.54 29.47 2012-08-18 07:45:50.000 231 33383.25 435.36 2306.45 29.48 2012-08-18 07:45:51.000 231 33383.26 435.37 2306.47 29.48 2012-08-18 07:45:52.000 231 33383.25 435.30 2306.53 29.48 2012-08-18 07:45:53.000 231 33383.25 435.30 2306.54 29.48 2012-08-18 07:45:54.000 231 33383.34 435.32 2306.47 29.48 2012-08-18 07:45:55.000 231 33383.29 435.33 2306.59 29.48 2012-08-18 07:45:56.000 231 33383.31 435.33 2306.56 29.48 2012-08-18 07:45:57.000 231 33383.40 435.32 2306.50 29.48 2012-08-18 07:45:58.000 231 33383.29 435.35 2306.53 29.48 2012-08-18 07:45:59.000 231 33383.28 435.33 2306.57 29.48 2012-08-18 07:46:00.000 231 33383.29 435.32 2306.53 29.47 2012-08-18 07:46:01.000 231 33383.28 435.32 2306.59 29.47 2012-08-18 07:46:02.000 231 33383.34 435.31 2306.52 29.48 2012-08-18 07:46:03.000 231 33383.24 435.32 2306.56 29.47 2012-08-18 07:46:04.000 231 33383.28 435.37 2306.50 29.48 2012-08-18 07:46:05.000 231 33383.26 435.31 2306.50 29.48 2012-08-18 07:46:06.000 231 33383.24 435.30 2306.55 29.47 2012-08-18 07:46:07.000 231 33383.26 435.34 2306.48 29.48 2012-08-18 07:46:08.000 231 33383.29 435.33 2306.50 29.47 2012-08-18 07:46:09.000 231 33383.28 435.29 2306.54 29.48 2012-08-18 07:46:10.000 231 33383.31 435.32 2306.54 29.48 2012-08-18 07:46:11.000 231 33383.29 435.31 2306.55 29.48 2012-08-18 07:46:12.000 231 33383.28 435.33 2306.54 29.48 2012-08-18 07:46:13.000 231 33383.35 435.31 2306.48 29.48 2012-08-18 07:46:14.000 231 33383.33 435.31 2306.57 29.48 2012-08-18 07:46:15.000 231 33383.30 435.31 2306.53 29.48 2012-08-18 07:46:16.000 231 33383.26 435.40 2306.54 29.47 2012-08-18 07:46:17.000 231 33383.31 435.28 2306.53 29.48 2012-08-18 07:46:18.000 231 33383.27 435.35 2306.54 29.47 2012-08-18 07:46:19.000 231 33383.22 435.30 2306.53 29.47 2012-08-18 07:46:20.000 231 33383.22 435.39 2306.50 29.48 2012-08-18 07:46:21.000 231 33383.27 435.35 2306.45 29.48 2012-08-18 07:46:22.000 231 33383.24 435.32 2306.50 29.48 2012-08-18 07:46:23.000 231 33383.25 435.36 2306.48 29.47 2012-08-18 07:46:24.000 231 33383.24 435.37 2306.56 29.47 2012-08-18 07:46:24.000 231 33383.27 435.37 2306.51 29.47 2012-08-18 07:46:26.000 231 33383.36 435.33 2306.51 29.47 2012-08-18 07:46:27.000 231 33383.36 435.33 2306.43 29.47 2012-08-18 07:46:28.000 231 33383.35 435.32 2306.63 29.48 2012-08-18 07:46:29.000 231 33383.36 435.34 2306.51 29.47 2012-08-18 07:46:30.000 231 33383.38 435.36 2306.49 29.47 2012-08-18 07:46:31.000 231 33383.24 435.33 2306.46 29.47 2012-08-18 07:46:32.000 231 33383.23 435.34 2306.50 29.47 2012-08-18 07:46:33.000 231 33383.23 435.33 2306.50 29.47 2012-08-18 07:46:34.000 231 33383.30 435.37 2306.56 29.47 2012-08-18 07:46:35.000 231 33383.36 435.37 2306.55 29.47 2012-08-18 07:46:36.000 231 33383.32 435.35 2306.58 29.48 2012-08-18 07:46:37.000 231 33383.36 435.35 2306.55 29.47 2012-08-18 07:46:37.000 231 33383.29 435.36 2306.53 29.47 2012-08-18 07:46:39.000 231 33383.35 435.35 2306.56 29.48 2012-08-18 07:46:40.000 231 33383.41 435.35 2306.56 29.48 2012-08-18 07:46:41.000 231 33383.39 435.32 2306.57 29.47 2012-08-18 07:46:42.000 231 33383.26 435.35 2306.50 29.47 2012-08-18 07:46:43.000 231 33383.34 435.34 2306.57 29.47 2012-08-18 07:46:44.000 231 33383.30 435.34 2306.49 29.48 2012-08-18 07:46:45.000 231 33383.36 435.34 2306.43 29.48 2012-08-18 07:46:46.000 231 33383.36 435.33 2306.54 29.47 2012-08-18 07:46:47.000 231 33383.40 435.38 2306.48 29.47 2012-08-18 07:46:48.000 231 33383.25 435.38 2306.47 29.47 2012-08-18 07:46:49.000 231 33383.40 435.35 2306.47 29.48 2012-08-18 07:46:50.000 231 33383.50 435.35 2306.43 29.47 2012-08-18 07:46:51.000 231 33383.35 435.34 2306.42 29.47 2012-08-18 07:46:52.000 231 33383.44 435.38 2306.46 29.48 2012-08-18 07:46:53.000 231 33383.43 435.38 2306.53 29.47 2012-08-18 07:46:54.000 231 33383.22 435.33 2306.51 29.48 2012-08-18 07:46:55.000 231 33383.43 435.34 2306.51 29.48 2012-08-18 07:46:56.000 231 33383.44 435.35 2306.44 29.48 2012-08-18 07:46:57.000 231 33383.43 435.34 2306.47 29.48 2012-08-18 07:46:58.000 231 33383.45 435.34 2306.48 29.48 2012-08-18 07:46:59.000 231 33383.42 435.32 2306.49 29.48 2012-08-18 07:47:00.000 231 33383.43 435.33 2306.43 29.48 2012-08-18 07:47:01.000 231 33383.42 435.40 2306.43 29.48 2012-08-18 07:47:02.000 231 33383.42 435.32 2306.44 29.48 2012-08-18 07:47:03.000 231 33383.44 435.33 2306.48 29.48 2012-08-18 07:47:04.000 231 33383.39 435.36 2306.46 29.48 2012-08-18 07:47:05.000 231 33383.41 435.38 2306.39 29.48 2012-08-18 07:47:06.000 231 33383.36 435.39 2306.47 29.48 2012-08-18 07:47:07.000 231 33383.46 435.39 2306.38 29.48 2012-08-18 07:47:08.000 231 33383.46 435.37 2306.35 29.48 2012-08-18 07:47:09.000 231 33383.50 435.35 2306.44 29.48 2012-08-18 07:47:10.000 231 33383.39 435.40 2306.44 29.48 2012-08-18 07:47:11.000 231 33383.40 435.35 2306.39 29.48 2012-08-18 07:47:12.000 231 33383.43 435.39 2306.45 29.48 2012-08-18 07:47:13.000 231 33383.43 435.37 2306.35 29.48 2012-08-18 07:47:14.000 231 33383.50 435.36 2306.43 29.47 2012-08-18 07:47:15.000 231 33383.44 435.38 2306.38 29.47 2012-08-18 07:47:16.000 231 33383.52 435.40 2306.34 29.47 2012-08-18 07:47:17.000 231 33383.49 435.38 2306.38 29.47 2012-08-18 07:47:18.000 231 33383.53 435.40 2306.44 29.48 2012-08-18 07:47:18.000 231 33383.46 435.37 2306.36 29.48 2012-08-18 07:47:20.000 231 33383.47 435.38 2306.44 29.47 2012-08-18 07:47:21.000 231 33383.51 435.34 2306.42 29.47 2012-08-18 07:47:22.000 231 33383.46 435.39 2306.46 29.47 2012-08-18 07:47:23.000 231 33383.47 435.37 2306.40 29.48 2012-08-18 07:47:24.000 231 33383.50 435.40 2306.41 29.48 2012-08-18 07:47:25.000 231 33383.47 435.40 2306.40 29.48 2012-08-18 07:47:26.000 231 33383.44 435.35 2306.40 29.47 2012-08-18 07:47:27.000 231 33383.51 435.38 2306.33 29.48 2012-08-18 07:47:28.000 231 33383.50 435.34 2306.41 29.47 2012-08-18 07:47:29.000 231 33383.51 435.39 2306.26 29.47 2012-08-18 07:47:30.000 231 33383.44 435.43 2306.32 29.47 2012-08-18 07:47:31.000 231 33383.47 435.38 2306.35 29.47 2012-08-18 07:47:31.000 231 33383.46 435.38 2306.34 29.47 2012-08-18 07:47:33.000 231 33383.41 435.38 2306.32 29.48 2012-08-18 07:47:34.000 231 33383.53 435.39 2306.34 29.47 2012-08-18 07:47:35.000 231 33383.54 435.40 2306.31 29.47 2012-08-18 07:47:36.000 231 33383.52 435.35 2306.35 29.48 2012-08-18 07:47:37.000 231 33383.58 435.39 2306.37 29.47 2012-08-18 07:47:38.000 231 33383.56 435.40 2306.32 29.47 2012-08-18 07:47:39.000 231 33383.47 435.37 2306.30 29.47 2012-08-18 07:47:40.000 231 33383.50 435.36 2306.34 29.48 2012-08-18 07:47:41.000 231 33383.47 435.38 2306.23 29.48 2012-08-18 07:47:42.000 231 33383.47 435.39 2306.39 29.47 2012-08-18 07:47:43.000 231 33383.56 435.38 2306.33 29.48 2012-08-18 07:47:44.000 231 33383.53 435.38 2306.32 29.47 2012-08-18 07:47:45.000 231 33383.53 435.37 2306.29 29.47 2012-08-18 07:47:46.000 231 33383.56 435.35 2306.27 29.47 2012-08-18 07:47:47.000 231 33383.51 435.39 2306.28 29.47 2012-08-18 07:47:48.000 231 33383.49 435.38 2306.33 29.47 2012-08-18 07:47:49.000 231 33383.56 435.35 2306.31 29.48 2012-08-18 07:47:50.000 231 33383.54 435.37 2306.30 29.47 2012-08-18 07:47:51.000 231 33383.52 435.36 2306.35 29.47 2012-08-18 07:47:52.000 231 33383.57 435.38 2306.31 29.48 2012-08-18 07:47:53.000 231 33383.54 435.35 2306.29 29.48 2012-08-18 07:47:54.000 231 33383.49 435.33 2306.32 29.47 2012-08-18 07:47:55.000 231 33383.61 435.37 2306.28 29.47 2012-08-18 07:47:56.000 231 33383.57 435.38 2306.33 29.48 2012-08-18 07:47:57.000 231 33383.54 435.38 2306.28 29.47 2012-08-18 07:47:58.000 231 33383.62 435.41 2306.23 29.47 2012-08-18 07:47:59.000 231 33383.56 435.32 2306.35 29.47 2012-08-18 07:48:00.000 231 33383.58 435.38 2306.26 29.47 2012-08-18 07:48:01.000 231 33383.62 435.37 2306.19 29.47 2012-08-18 07:48:02.000 231 33383.58 435.35 2306.18 29.47 2012-08-18 07:48:03.000 231 33383.53 435.32 2306.17 29.47 2012-08-18 07:48:04.000 231 33383.62 435.34 2306.25 29.47 2012-08-18 07:48:05.000 231 33383.61 435.41 2306.24 29.47 2012-08-18 07:48:06.000 231 33383.54 435.36 2306.30 29.47 2012-08-18 07:48:07.000 231 33383.65 435.36 2306.22 29.47 2012-08-18 07:48:08.000 231 33383.61 435.34 2306.16 29.47 2012-08-18 07:48:09.000 231 33383.57 435.36 2306.19 29.48 2012-08-18 07:48:10.000 231 33383.62 435.36 2306.22 29.47 2012-08-18 07:48:11.000 231 33383.55 435.36 2306.24 29.47 2012-08-18 07:48:12.000 231 33383.69 435.30 2306.17 29.47 2012-08-18 07:48:12.000 231 33383.59 435.37 2306.22 29.48 2012-08-18 07:48:14.000 231 33383.68 435.36 2306.15 29.47 2012-08-18 07:48:15.000 231 33383.66 435.34 2306.15 29.47 2012-08-18 07:48:16.000 231 33383.64 435.36 2306.20 29.47 2012-08-18 07:48:17.000 231 33383.59 435.36 2306.27 29.47 2012-08-18 07:48:18.000 231 33383.61 435.37 2306.25 29.47 2012-08-18 07:48:19.000 231 33383.65 435.38 2306.07 29.47 2012-08-18 07:48:20.000 231 33383.67 435.38 2306.20 29.47 2012-08-18 07:48:21.000 231 33383.70 435.37 2306.14 29.47 2012-08-18 07:48:22.000 231 33383.71 435.33 2306.22 29.47 2012-08-18 07:48:23.000 231 33383.68 435.35 2306.18 29.47 2012-08-18 07:48:24.000 231 33383.65 435.35 2306.13 29.47 2012-08-18 07:48:25.000 231 33383.69 435.40 2306.16 29.47 2012-08-18 07:48:25.000 231 33383.75 435.38 2306.12 29.47 2012-08-18 07:48:27.000 231 33383.65 435.39 2306.17 29.47 2012-08-18 07:48:28.000 231 33383.72 435.37 2306.22 29.47 2012-08-18 07:48:29.000 231 33383.71 435.40 2306.17 29.47 2012-08-18 07:48:30.000 231 33383.77 435.35 2306.19 29.47 2012-08-18 07:48:31.000 231 33383.65 435.41 2306.17 29.47 2012-08-18 07:48:32.000 231 33383.67 435.36 2306.13 29.47 2012-08-18 07:48:33.000 231 33383.82 435.33 2306.13 29.47 2012-08-18 07:48:34.000 231 33383.78 435.36 2306.19 29.47 2012-08-18 07:48:35.000 231 33383.77 435.38 2306.08 29.47 2012-08-18 07:48:36.000 231 33383.87 435.39 2306.04 29.47 2012-08-18 07:48:37.000 231 33383.77 435.34 2306.09 29.47 2012-08-18 07:48:38.000 231 33383.80 435.39 2306.08 29.47 2012-08-18 07:48:39.000 231 33383.78 435.37 2306.13 29.47 2012-08-18 07:48:40.000 231 33383.90 435.32 2306.19 29.47 2012-08-18 07:48:41.000 231 33383.80 435.35 2306.16 29.47 2012-08-18 07:48:42.000 231 33383.81 435.35 2306.10 29.47 2012-08-18 07:48:43.000 231 33383.76 435.36 2306.14 29.47 2012-08-18 07:48:44.000 231 33383.83 435.38 2306.13 29.47 2012-08-18 07:48:45.000 231 33383.78 435.33 2306.07 29.47 2012-08-18 07:48:46.000 231 33383.79 435.34 2306.17 29.47 2012-08-18 07:48:47.000 231 33383.80 435.33 2306.09 29.47 2012-08-18 07:48:48.000 231 33383.84 435.35 2306.10 29.47 2012-08-18 07:48:49.000 231 33383.81 435.37 2306.06 29.48 2012-08-18 07:48:50.000 231 33383.94 435.36 2306.04 29.47 2012-08-18 07:48:51.000 231 33383.88 435.36 2306.14 29.47 2012-08-18 07:48:52.000 231 33383.94 435.37 2306.05 29.48 2012-08-18 07:48:53.000 231 33383.85 435.35 2306.10 29.47 2012-08-18 07:48:54.000 231 33383.86 435.38 2305.96 29.47 2012-08-18 07:48:55.000 231 33383.90 435.41 2306.00 29.47 2012-08-18 07:48:56.000 231 33383.87 435.36 2306.04 29.47 2012-08-18 07:48:57.000 231 33383.82 435.37 2305.92 29.47 2012-08-18 07:48:58.000 231 33383.90 435.35 2306.05 29.47 2012-08-18 07:48:59.000 231 33383.87 435.38 2306.07 29.47 2012-08-18 07:49:00.000 231 33383.91 435.38 2305.93 29.47 2012-08-18 07:49:01.000 231 33383.89 435.35 2306.04 29.47 2012-08-18 07:49:02.000 231 33383.99 435.40 2306.07 29.47 2012-08-18 07:49:03.000 231 33383.90 435.36 2305.99 29.47 2012-08-18 07:49:04.000 231 33383.97 435.40 2306.00 29.47 2012-08-18 07:49:05.000 231 33384.00 435.41 2305.95 29.47 2012-08-18 07:49:06.000 231 33384.02 435.38 2305.98 29.47 2012-08-18 07:49:06.000 231 33383.85 435.38 2306.03 29.47 2012-08-18 07:49:08.000 231 33384.04 435.41 2306.00 29.47 2012-08-18 07:49:09.000 231 33384.02 435.38 2305.94 29.47 2012-08-18 07:49:10.000 231 33383.96 435.41 2306.05 29.47 2012-08-18 07:49:11.000 231 33383.95 435.40 2306.02 29.47 2012-08-18 07:49:12.000 231 33384.06 435.40 2306.02 29.47 2012-08-18 07:49:13.000 231 33384.07 435.40 2305.99 29.47 2012-08-18 07:49:14.000 231 33384.02 435.38 2305.95 29.47 2012-08-18 07:49:15.000 231 33383.95 435.39 2305.99 29.47 2012-08-18 07:49:16.000 231 33384.09 435.43 2305.88 29.47 2012-08-18 07:49:17.000 231 33384.12 435.37 2305.97 29.47 2012-08-18 07:49:18.000 231 33384.03 435.36 2305.92 29.47 2012-08-18 07:49:19.000 231 33384.11 435.45 2306.01 29.47 2012-08-18 07:49:19.000 231 33384.09 435.43 2305.98 29.47 2012-08-18 07:49:21.000 231 33384.06 435.38 2306.03 29.47 2012-08-18 07:49:22.000 231 33384.15 435.38 2305.88 29.47 2012-08-18 07:49:23.000 231 33384.08 435.38 2305.89 29.47 2012-08-18 07:49:24.000 231 33384.20 435.41 2305.91 29.47 2012-08-18 07:49:25.000 231 33384.01 435.34 2305.90 29.47 2012-08-18 07:49:26.000 231 33384.11 435.44 2305.92 29.47 2012-08-18 07:49:27.000 231 33384.15 435.44 2305.98 29.47 2012-08-18 07:49:28.000 231 33384.17 435.40 2305.94 29.47 2012-08-18 07:49:29.000 231 33384.12 435.40 2305.89 29.47 2012-08-18 07:49:30.000 231 33384.16 435.38 2305.86 29.47 2012-08-18 07:49:31.000 231 33384.08 435.41 2305.88 29.47 2012-08-18 07:49:32.000 231 33384.27 435.38 2305.84 29.47 2012-08-18 07:49:33.000 231 33384.18 435.41 2305.83 29.47 2012-08-18 07:49:34.000 231 33384.24 435.39 2305.86 29.47 2012-08-18 07:49:35.000 231 33384.23 435.43 2305.86 29.47 2012-08-18 07:49:36.000 231 33384.21 435.45 2305.87 29.47 2012-08-18 07:49:37.000 231 33384.24 435.41 2305.87 29.47 2012-08-18 07:49:38.000 231 33384.28 435.42 2305.82 29.47 2012-08-18 07:49:39.000 231 33384.22 435.43 2305.84 29.47 2012-08-18 07:49:40.000 231 33384.24 435.46 2305.82 29.47 2012-08-18 07:49:41.000 231 33384.28 435.46 2305.83 29.47 2012-08-18 07:49:42.000 231 33384.24 435.41 2305.82 29.47 2012-08-18 07:49:43.000 231 33384.32 435.48 2305.81 29.47 2012-08-18 07:49:44.000 231 33384.20 435.46 2305.86 29.47 2012-08-18 07:49:45.000 231 33384.23 435.46 2305.81 29.47 2012-08-18 07:49:46.000 231 33384.32 435.48 2305.80 29.47 2012-08-18 07:49:47.000 231 33384.31 435.50 2305.79 29.47 2012-08-18 07:49:48.000 231 33384.28 435.54 2305.84 29.47 2012-08-18 07:49:49.000 231 33384.34 435.49 2305.73 29.47 2012-08-18 07:49:50.000 231 33384.36 435.51 2305.72 29.47 2012-08-18 07:49:51.000 231 33384.42 435.48 2305.74 29.47 2012-08-18 07:49:52.000 231 33384.29 435.47 2305.80 29.47 2012-08-18 07:49:53.000 231 33384.39 435.52 2305.75 29.47 2012-08-18 07:49:54.000 231 33384.42 435.55 2305.78 29.47 2012-08-18 07:49:55.000 231 33384.41 435.54 2305.76 29.47 2012-08-18 07:49:56.000 231 33384.37 435.51 2305.79 29.47 2012-08-18 07:49:57.000 231 33384.43 435.52 2305.80 29.47 2012-08-18 07:49:58.000 231 33384.44 435.49 2305.72 29.47 2012-08-18 07:49:59.000 231 33384.49 435.58 2305.76 29.47 2012-08-18 07:50:00.000 231 33384.43 435.54 2305.76 29.47 2012-08-18 07:50:00.000 231 33384.47 435.50 2305.77 29.47 2012-08-18 07:50:02.000 231 33384.48 435.53 2305.79 29.47 2012-08-18 07:50:03.000 231 33384.49 435.55 2305.74 29.47 2012-08-18 07:50:04.000 231 33384.51 435.57 2305.80 29.47 2012-08-18 07:50:05.000 231 33384.55 435.52 2305.75 29.47 2012-08-18 07:50:06.000 231 33384.54 435.55 2305.84 29.47 2012-08-18 07:50:07.000 231 33384.61 435.56 2305.82 29.47 2012-08-18 07:50:08.000 231 33384.55 435.55 2305.66 29.47 2012-08-18 07:50:09.000 231 33384.55 435.57 2305.69 29.47 2012-08-18 07:50:10.000 231 33384.50 435.60 2305.67 29.47 2012-08-18 07:50:11.000 231 33384.68 435.62 2305.64 29.47 2012-08-18 07:50:12.000 231 33384.50 435.58 2305.66 29.47 2012-08-18 07:50:13.000 231 33384.70 435.61 2305.65 29.47 2012-08-18 07:50:13.000 231 33384.54 435.59 2305.72 29.47 2012-08-18 07:50:15.000 231 33384.60 435.61 2305.74 29.47 2012-08-18 07:50:16.000 231 33384.68 435.55 2305.66 29.47 2012-08-18 07:50:17.000 231 33384.67 435.63 2305.73 29.47 2012-08-18 07:50:18.000 231 33384.70 435.58 2305.67 29.47 2012-08-18 07:50:19.000 231 33384.75 435.56 2305.61 29.47 2012-08-18 07:50:20.000 231 33384.65 435.59 2305.66 29.47 2012-08-18 07:50:21.000 231 33384.58 435.60 2305.66 29.47 2012-08-18 07:50:22.000 231 33384.74 435.63 2305.60 29.47 2012-08-18 07:50:23.000 231 33384.80 435.62 2305.57 29.47 2012-08-18 07:50:24.000 231 33384.75 435.62 2305.62 29.47 2012-08-18 07:50:25.000 231 33384.79 435.65 2305.60 29.47 2012-08-18 07:50:26.000 231 33384.79 435.62 2305.58 29.47 2012-08-18 07:50:27.000 231 33384.74 435.63 2305.58 29.47 2012-08-18 07:50:28.000 231 33384.77 435.66 2305.64 29.47 2012-08-18 07:50:29.000 231 33384.82 435.68 2305.65 29.47 2012-08-18 07:50:30.000 231 33384.77 435.62 2305.61 29.47 2012-08-18 07:50:31.000 231 33384.92 435.63 2305.68 29.47 2012-08-18 07:50:32.000 231 33384.82 435.66 2305.58 29.47 2012-08-18 07:50:33.000 231 33384.82 435.62 2305.51 29.47 2012-08-18 07:50:34.000 231 33384.85 435.63 2305.60 29.47 2012-08-18 07:50:35.000 231 33384.77 435.65 2305.53 29.47 2012-08-18 07:50:36.000 231 33384.78 435.67 2305.51 29.47 2012-08-18 07:50:37.000 231 33384.92 435.66 2305.57 29.47 2012-08-18 07:50:38.000 231 33384.87 435.65 2305.64 29.47 2012-08-18 07:50:39.000 231 33384.83 435.65 2305.58 29.47 2012-08-18 07:50:40.000 231 33384.82 435.65 2305.57 29.47 2012-08-18 07:50:41.000 231 33384.89 435.69 2305.57 29.47 2012-08-18 07:50:42.000 231 33384.81 435.66 2305.59 29.47 2012-08-18 07:50:43.000 231 33384.97 435.69 2305.61 29.47 2012-08-18 07:50:44.000 231 33384.88 435.70 2305.58 29.47 2012-08-18 07:50:45.000 231 33384.90 435.69 2305.51 29.47 2012-08-18 07:50:46.000 231 33384.95 435.74 2305.63 29.47 2012-08-18 07:50:47.000 231 33384.86 435.74 2305.52 29.47 2012-08-18 07:50:48.000 231 33384.94 435.67 2305.55 29.47 2012-08-18 07:50:49.000 231 33384.92 435.71 2305.60 29.47 2012-08-18 07:50:50.000 231 33384.93 435.67 2305.51 29.47 2012-08-18 07:50:51.000 231 33384.88 435.66 2305.53 29.47 2012-08-18 07:50:52.000 231 33384.92 435.71 2305.54 29.47 2012-08-18 07:50:53.000 231 33384.99 435.69 2305.54 29.47 2012-08-18 07:50:54.000 231 33384.92 435.75 2305.47 29.47 2012-08-18 07:50:54.000 231 33384.92 435.74 2305.53 29.47 2012-08-18 07:50:56.000 231 33385.10 435.71 2305.47 29.47 2012-08-18 07:50:57.000 231 33384.99 435.70 2305.42 29.47 2012-08-18 07:50:58.000 231 33385.01 435.71 2305.52 29.47 2012-08-18 07:50:59.000 231 33385.01 435.77 2305.48 29.47 2012-08-18 07:51:00.000 231 33384.87 435.76 2305.48 29.47 2012-08-18 07:51:01.000 231 33385.08 435.76 2305.51 29.47 2012-08-18 07:51:02.000 231 33385.00 435.76 2305.54 29.47 2012-08-18 07:51:03.000 231 33385.03 435.75 2305.49 29.47 2012-08-18 07:51:04.000 231 33385.08 435.73 2305.43 29.47 2012-08-18 07:51:05.000 231 33385.11 435.77 2305.59 29.47 2012-08-18 07:51:06.000 231 33385.10 435.75 2305.51 29.47 2012-08-18 07:51:07.000 231 33385.18 435.78 2305.40 29.47 2012-08-18 07:51:07.000 231 33385.08 435.79 2305.47 29.47 2012-08-18 07:51:09.000 231 33385.08 435.80 2305.37 29.47 2012-08-18 07:51:10.000 231 33385.13 435.78 2305.47 29.47 2012-08-18 07:51:11.000 231 33385.17 435.80 2305.46 29.47 2012-08-18 07:51:12.000 231 33385.10 435.80 2305.49 29.47 2012-08-18 07:51:13.000 231 33385.15 435.82 2305.48 29.47 2012-08-18 07:51:14.000 231 33385.25 435.84 2305.46 29.47 2012-08-18 07:51:15.000 231 33385.13 435.79 2305.41 29.47 2012-08-18 07:51:16.000 231 33385.12 435.86 2305.42 29.47 2012-08-18 07:51:17.000 231 33385.21 435.84 2305.39 29.47 2012-08-18 07:51:18.000 231 33385.26 435.79 2305.42 29.47 2012-08-18 07:51:19.000 231 33385.21 435.88 2305.47 29.47 2012-08-18 07:51:20.000 231 33385.23 435.85 2305.48 29.47 2012-08-18 07:51:21.000 231 33385.20 435.85 2305.39 29.47 2012-08-18 07:51:22.000 231 33385.21 435.88 2305.53 29.47 2012-08-18 07:51:23.000 231 33385.30 435.88 2305.41 29.47 2012-08-18 07:51:24.000 231 33385.31 435.83 2305.35 29.47 2012-08-18 07:51:25.000 231 33385.27 435.86 2305.42 29.47 2012-08-18 07:51:26.000 231 33385.30 435.83 2305.45 29.47 2012-08-18 07:51:27.000 231 33385.21 435.85 2305.43 29.47 2012-08-18 07:51:28.000 231 33385.35 435.85 2305.39 29.47 2012-08-18 07:51:29.000 231 33385.32 435.83 2305.40 29.47 2012-08-18 07:51:30.000 231 33385.23 435.87 2305.30 29.47 2012-08-18 07:51:31.000 231 33385.35 435.86 2305.39 29.47 2012-08-18 07:51:32.000 231 33385.36 435.81 2305.36 29.47 2012-08-18 07:51:33.000 231 33385.35 435.83 2305.36 29.47 2012-08-18 07:51:34.000 231 33385.33 435.85 2305.29 29.47 2012-08-18 07:51:35.000 231 33385.35 435.84 2305.32 29.47 2012-08-18 07:51:36.000 231 33385.21 435.85 2305.36 29.47 2012-08-18 07:51:37.000 231 33385.45 435.84 2305.24 29.47 2012-08-18 07:51:38.000 231 33385.41 435.87 2305.32 29.47 2012-08-18 07:51:39.000 231 33385.35 435.87 2305.32 29.47 2012-08-18 07:51:40.000 231 33385.38 435.88 2305.32 29.47 2012-08-18 07:51:41.000 231 33385.41 435.87 2305.36 29.47 2012-08-18 07:51:42.000 231 33385.33 435.86 2305.36 29.47 2012-08-18 07:51:43.000 231 33385.39 435.83 2305.32 29.47 2012-08-18 07:51:44.000 231 33385.38 435.91 2305.35 29.47 2012-08-18 07:51:45.000 231 33385.36 435.89 2305.35 29.47 2012-08-18 07:51:46.000 231 33385.41 435.86 2305.33 29.47 2012-08-18 07:51:47.000 231 33385.44 435.88 2305.32 29.47 2012-08-18 07:51:48.000 231 33385.44 435.91 2305.31 29.47 2012-08-18 07:51:48.000 231 33385.42 435.85 2305.24 29.47 2012-08-18 07:51:50.000 231 33385.44 435.85 2305.26 29.47 2012-08-18 07:51:51.000 231 33385.43 435.87 2305.27 29.47 2012-08-18 07:51:52.000 231 33385.35 435.86 2305.24 29.47 2012-08-18 07:51:53.000 231 33385.35 435.89 2305.33 29.47 2012-08-18 07:51:54.000 231 33385.40 435.90 2305.32 29.47 2012-08-18 07:51:55.000 231 33385.54 435.88 2305.26 29.47 2012-08-18 07:51:56.000 231 33385.45 435.92 2305.14 29.47 2012-08-18 07:51:57.000 231 33385.48 435.90 2305.20 29.47 2012-08-18 07:51:58.000 231 33385.39 435.89 2305.18 29.47 2012-08-18 07:51:59.000 231 33385.46 435.88 2305.27 29.47 2012-08-18 07:52:00.000 231 33385.51 435.92 2305.32 29.47 2012-08-18 07:52:01.000 231 33385.46 435.90 2305.20 29.47 2012-08-18 07:52:01.000 231 33385.54 435.87 2305.24 29.47 2012-08-18 07:52:03.000 231 33385.45 435.90 2305.26 29.47 2012-08-18 07:52:04.000 231 33385.45 435.88 2305.24 29.47 2012-08-18 07:52:05.000 231 33385.48 435.90 2305.26 29.47 2012-08-18 07:52:06.000 231 33385.42 435.88 2305.22 29.47 2012-08-18 07:52:07.000 231 33385.52 435.90 2305.30 29.47 2012-08-18 07:52:08.000 231 33385.38 435.94 2305.18 29.47 2012-08-18 07:52:09.000 231 33385.55 435.94 2305.22 29.47 2012-08-18 07:52:10.000 231 33385.42 435.95 2305.23 29.47 2012-08-18 07:52:11.000 231 33385.53 435.92 2305.21 29.47 2012-08-18 07:52:12.000 231 33385.51 435.89 2305.25 29.47 2012-08-18 07:52:13.000 231 33385.54 435.94 2305.24 29.47 2012-08-18 07:52:14.000 231 33385.58 435.90 2305.17 29.47 2012-08-18 07:52:15.000 231 33385.51 435.95 2305.23 29.47 2012-08-18 07:52:16.000 231 33385.51 435.94 2305.13 29.47 2012-08-18 07:52:17.000 231 33385.60 435.95 2305.26 29.47 2012-08-18 07:52:18.000 231 33385.67 435.98 2305.08 29.47 2012-08-18 07:52:19.000 231 33385.61 435.93 2305.26 29.47 2012-08-18 07:52:20.000 231 33385.57 435.92 2305.12 29.47 2012-08-18 07:52:21.000 231 33385.61 435.90 2305.19 29.47 2012-08-18 07:52:22.000 231 33385.62 435.86 2305.16 29.47 2012-08-18 07:52:23.000 231 33385.61 435.94 2305.12 29.47 2012-08-18 07:52:24.000 231 33385.58 435.94 2305.15 29.47 2012-08-18 07:52:25.000 231 33385.59 435.96 2305.15 29.47 2012-08-18 07:52:26.000 231 33385.60 435.95 2305.22 29.47 2012-08-18 07:52:27.000 231 33385.65 435.98 2305.18 29.47 2012-08-18 07:52:28.000 231 33385.65 435.96 2305.24 29.47 2012-08-18 07:52:29.000 231 33385.72 435.95 2305.27 29.47 2012-08-18 07:52:30.000 231 33385.67 435.95 2305.18 29.47 2012-08-18 07:52:31.000 231 33385.54 435.90 2305.29 29.47 2012-08-18 07:52:32.000 231 33385.72 435.95 2305.14 29.47 2012-08-18 07:52:33.000 231 33385.79 435.94 2305.16 29.47 2012-08-18 07:52:34.000 231 33385.65 435.92 2305.20 29.47 2012-08-18 07:52:35.000 231 33385.66 435.93 2305.24 29.47 2012-08-18 07:52:36.000 231 33385.67 435.91 2305.23 29.47 2012-08-18 07:52:37.000 231 33385.61 435.93 2305.20 29.47 2012-08-18 07:52:38.000 231 33385.76 435.91 2305.18 29.47 2012-08-18 07:52:39.000 231 33385.68 435.91 2305.12 29.47 2012-08-18 07:52:40.000 231 33385.65 435.89 2305.20 29.47 2012-08-18 07:52:41.000 231 33385.65 435.94 2305.19 29.47 2012-08-18 07:52:42.000 231 33385.62 435.95 2305.22 29.47 2012-08-18 07:52:42.000 231 33385.74 435.90 2305.16 29.47 2012-08-18 07:52:44.000 231 33385.73 435.95 2305.11 29.47 2012-08-18 07:52:45.000 231 33385.81 435.95 2305.17 29.47 2012-08-18 07:52:46.000 231 33385.63 435.90 2305.14 29.47 2012-08-18 07:52:47.000 231 33385.68 435.90 2305.17 29.47 2012-08-18 07:52:48.000 231 33385.74 435.93 2305.13 29.47 2012-08-18 07:52:49.000 231 33385.85 435.95 2305.16 29.47 2012-08-18 07:52:50.000 231 33385.73 435.91 2305.12 29.47 2012-08-18 07:52:51.000 231 33385.78 435.96 2305.26 29.47 2012-08-18 07:52:52.000 231 33385.72 435.98 2305.10 29.47 2012-08-18 07:52:53.000 231 33385.78 435.98 2305.13 29.47 2012-08-18 07:52:54.000 231 33385.77 435.95 2305.11 29.47 2012-08-18 07:52:55.000 231 33385.86 435.98 2305.18 29.47 2012-08-18 07:52:55.000 231 33385.77 436.00 2305.14 29.47 2012-08-18 07:52:57.000 231 33385.81 435.97 2305.19 29.47 2012-08-18 07:52:58.000 231 33385.79 435.95 2305.16 29.47 2012-08-18 07:52:59.000 231 33385.77 435.95 2305.17 29.47 2012-08-18 07:53:00.000 231 33385.80 435.98 2305.14 29.47 2012-08-18 07:53:01.000 231 33385.89 435.97 2305.14 29.47 2012-08-18 07:53:02.000 231 33385.74 435.99 2305.16 29.47 2012-08-18 07:53:03.000 231 33385.76 435.95 2305.16 29.47 2012-08-18 07:53:04.000 231 33385.82 435.93 2305.17 29.47 2012-08-18 07:53:05.000 231 33385.78 435.94 2305.08 29.47 2012-08-18 07:53:06.000 231 33385.82 435.98 2305.08 29.47 2012-08-18 07:53:07.000 231 33385.89 435.95 2305.14 29.47 2012-08-18 07:53:08.000 231 33385.98 435.97 2305.04 29.47 2012-08-18 07:53:09.000 231 33385.76 435.97 2305.07 29.47 2012-08-18 07:53:10.000 231 33385.83 435.98 2305.02 29.47 2012-08-18 07:53:11.000 231 33385.82 435.97 2305.11 29.47 2012-08-18 07:53:12.000 231 33385.81 435.96 2305.10 29.47 2012-08-18 07:53:13.000 231 33385.93 435.95 2305.10 29.47 2012-08-18 07:53:14.000 231 33385.83 435.96 2305.08 29.47 2012-08-18 07:53:15.000 231 33385.83 435.95 2305.05 29.47 2012-08-18 07:53:16.000 231 33385.85 435.93 2305.06 29.47 2012-08-18 07:53:17.000 231 33385.85 435.95 2305.11 29.47 2012-08-18 07:53:18.000 231 33385.80 435.94 2305.11 29.47 2012-08-18 07:53:19.000 231 33385.85 435.92 2305.08 29.47 2012-08-18 07:53:20.000 231 33385.79 435.94 2305.14 29.47 2012-08-18 07:53:21.000 231 33385.77 435.92 2305.09 29.47 2012-08-18 07:53:22.000 231 33385.81 435.92 2305.07 29.47 2012-08-18 07:53:23.000 231 33385.85 435.95 2305.12 29.47 2012-08-18 07:53:24.000 231 33385.75 435.90 2305.07 29.47 2012-08-18 07:53:25.000 231 33385.85 435.94 2305.16 29.47 2012-08-18 07:53:26.000 231 33385.83 435.96 2305.12 29.47 2012-08-18 07:53:27.000 231 33385.95 435.95 2305.11 29.47 2012-08-18 07:53:28.000 231 33385.83 435.94 2305.12 29.47 2012-08-18 07:53:29.000 231 33385.80 435.97 2305.08 29.47 2012-08-18 07:53:30.000 231 33385.86 436.00 2305.15 29.47 2012-08-18 07:53:31.000 231 33385.94 435.96 2305.17 29.47 2012-08-18 07:53:32.000 231 33385.85 435.92 2305.14 29.47 2012-08-18 07:53:33.000 231 33385.83 435.99 2305.12 29.47 2012-08-18 07:53:34.000 231 33385.88 435.99 2305.17 29.47 2012-08-18 07:53:35.000 231 33385.93 436.00 2305.13 29.47 2012-08-18 07:53:36.000 231 33385.95 435.96 2305.06 29.47 2012-08-18 07:53:36.000 231 33385.95 435.96 2305.11 29.47 2012-08-18 07:53:38.000 231 33385.90 435.99 2305.06 29.47 2012-08-18 07:53:39.000 231 33385.97 435.97 2305.12 29.47 2012-08-18 07:53:40.000 231 33385.90 435.98 2305.13 29.47 2012-08-18 07:53:41.000 231 33386.00 435.98 2305.03 29.47 2012-08-18 07:53:42.000 231 33386.00 435.97 2305.11 29.47 2012-08-18 07:53:43.000 231 33385.98 435.98 2305.12 29.47 2012-08-18 07:53:44.000 231 33385.92 435.96 2305.02 29.47 2012-08-18 07:53:45.000 231 33386.03 435.98 2305.04 29.47 2012-08-18 07:53:46.000 231 33386.05 435.98 2305.04 29.47 2012-08-18 07:53:47.000 231 33385.98 435.96 2305.05 29.47 2012-08-18 07:53:48.000 231 33386.00 435.99 2305.11 29.47 2012-08-18 07:53:49.000 231 33385.95 435.98 2305.10 29.47 2012-08-18 07:53:49.000 231 33385.96 435.98 2305.06 29.47 2012-08-18 07:53:51.000 231 33386.10 436.03 2305.05 29.47 2012-08-18 07:53:52.000 231 33386.05 436.01 2305.04 29.47 2012-08-18 07:53:53.000 231 33386.14 435.98 2305.07 29.47 2012-08-18 07:53:54.000 231 33386.07 436.00 2305.06 29.47 2012-08-18 07:53:55.000 231 33386.08 436.00 2305.11 29.47 2012-08-18 07:53:56.000 231 33386.18 435.96 2304.99 29.47 2012-08-18 07:53:57.000 231 33386.15 436.00 2305.04 29.47 2012-08-18 07:53:58.000 231 33386.13 435.99 2305.02 29.47 2012-08-18 07:53:59.000 231 33386.08 435.98 2305.07 29.47 2012-08-18 07:54:00.000 231 33386.04 436.03 2305.14 29.47 2012-08-18 07:54:01.000 231 33386.08 435.96 2305.05 29.47 2012-08-18 07:54:02.000 231 33386.07 436.00 2304.99 29.47 2012-08-18 07:54:03.000 231 33386.19 436.02 2305.05 29.47 2012-08-18 07:54:04.000 231 33386.09 436.00 2304.99 29.47 2012-08-18 07:54:05.000 231 33386.21 436.01 2305.02 29.47 2012-08-18 07:54:06.000 231 33386.20 436.02 2305.06 29.47 2012-08-18 07:54:07.000 231 33386.19 435.97 2305.07 29.47 2012-08-18 07:54:08.000 231 33386.07 435.98 2305.04 29.47 2012-08-18 07:54:09.000 231 33386.28 436.00 2305.02 29.47 2012-08-18 07:54:10.000 231 33386.16 436.02 2304.96 29.47 2012-08-18 07:54:11.000 231 33386.17 435.96 2305.04 29.47 2012-08-18 07:54:12.000 231 33386.26 435.97 2305.04 29.47 2012-08-18 07:54:13.000 231 33386.21 435.99 2304.98 29.47 2012-08-18 07:54:14.000 231 33386.10 435.98 2304.99 29.47 2012-08-18 07:54:15.000 231 33386.14 436.05 2304.95 29.47 2012-08-18 07:54:16.000 231 33386.19 436.00 2304.99 29.47 2012-08-18 07:54:17.000 231 33386.19 436.00 2305.08 29.47 2012-08-18 07:54:18.000 231 33386.21 436.02 2304.92 29.47 2012-08-18 07:54:19.000 231 33386.22 436.01 2304.91 29.47 2012-08-18 07:54:20.000 231 33386.23 436.00 2304.93 29.47 2012-08-18 07:54:21.000 231 33386.25 436.01 2304.93 29.47 2012-08-18 07:54:22.000 231 33386.26 436.03 2304.90 29.47 2012-08-18 07:54:23.000 231 33386.16 436.04 2304.94 29.47 2012-08-18 07:54:24.000 231 33386.28 436.02 2304.86 29.47 2012-08-18 07:54:25.000 231 33386.27 436.00 2304.91 29.47 2012-08-18 07:54:26.000 231 33386.32 436.00 2304.98 29.47 2012-08-18 07:54:27.000 231 33386.41 436.04 2304.90 29.47 2012-08-18 07:54:28.000 231 33386.36 435.98 2304.93 29.47 2012-08-18 07:54:29.000 231 33386.35 436.03 2304.95 29.47 2012-08-18 07:54:30.000 231 33386.28 436.06 2304.92 29.47 2012-08-18 07:54:30.000 231 33386.24 436.04 2304.95 29.47 2012-08-18 07:54:32.000 231 33386.31 436.02 2304.94 29.47 2012-08-18 07:54:33.000 231 33386.33 436.07 2304.96 29.47 2012-08-18 07:54:34.000 231 33386.25 436.08 2304.88 29.47 2012-08-18 07:54:35.000 231 33386.28 436.06 2304.88 29.47 2012-08-18 07:54:36.000 231 33386.28 436.04 2304.98 29.47 2012-08-18 07:54:37.000 231 33386.29 436.04 2304.87 29.47 2012-08-18 07:54:38.000 231 33386.25 436.09 2304.89 29.47 2012-08-18 07:54:39.000 231 33386.31 436.02 2304.96 29.47 2012-08-18 07:54:40.000 231 33386.24 435.99 2304.90 29.47 2012-08-18 07:54:41.000 231 33386.33 436.04 2304.83 29.47 2012-08-18 07:54:42.000 231 33386.26 436.06 2304.84 29.47 2012-08-18 07:54:43.000 231 33386.31 436.05 2304.94 29.47 2012-08-18 07:54:43.000 231 33386.35 436.05 2305.00 29.47 2012-08-18 07:54:45.000 231 33386.26 436.04 2304.89 29.47 2012-08-18 07:54:46.000 231 33386.37 436.05 2304.85 29.47 2012-08-18 07:54:47.000 231 33386.35 436.12 2304.92 29.47 2012-08-18 07:54:48.000 231 33386.36 436.09 2304.84 29.47 2012-08-18 07:54:49.000 231 33386.39 436.11 2304.88 29.47 2012-08-18 07:54:50.000 231 33386.38 436.11 2304.84 29.47 2012-08-18 07:54:51.000 231 33386.35 436.10 2304.87 29.47 2012-08-18 07:54:52.000 231 33386.31 436.06 2304.79 29.47 2012-08-18 07:54:53.000 231 33386.41 436.08 2304.79 29.47 2012-08-18 07:54:54.000 231 33386.35 436.11 2304.92 29.47 2012-08-18 07:54:55.000 231 33386.44 436.08 2304.81 29.47 2012-08-18 07:54:56.000 231 33386.37 436.08 2304.86 29.47 2012-08-18 07:54:57.000 231 33386.45 436.11 2304.86 29.47 2012-08-18 07:54:58.000 231 33386.33 436.08 2304.88 29.47 2012-08-18 07:54:59.000 231 33386.42 436.09 2304.80 29.47 2012-08-18 07:55:00.000 231 33386.39 436.08 2304.92 29.47 2012-08-18 07:55:01.000 231 33386.39 436.13 2304.89 29.47 2012-08-18 07:55:02.000 231 33386.42 436.09 2304.89 29.47 2012-08-18 07:55:03.000 231 33386.48 436.08 2304.77 29.47 2012-08-18 07:55:04.000 231 33386.40 436.07 2304.80 29.47 2012-08-18 07:55:05.000 231 33386.44 436.11 2304.84 29.47 2012-08-18 07:55:06.000 231 33386.46 436.11 2304.84 29.47 2012-08-18 07:55:07.000 231 33386.45 436.13 2304.95 29.47 2012-08-18 07:55:08.000 231 33386.44 436.10 2304.86 29.47 2012-08-18 07:55:09.000 231 33386.47 436.10 2304.76 29.47 2012-08-18 07:55:10.000 231 33386.41 436.13 2304.79 29.47 2012-08-18 07:55:11.000 231 33386.43 436.13 2304.81 29.47 2012-08-18 07:55:12.000 231 33386.47 436.12 2304.80 29.47 2012-08-18 07:55:13.000 231 33386.45 436.13 2304.73 29.47 2012-08-18 07:55:14.000 231 33386.44 436.10 2304.71 29.47 2012-08-18 07:55:15.000 231 33386.54 436.12 2304.79 29.47 2012-08-18 07:55:16.000 231 33386.45 436.11 2304.76 29.47 2012-08-18 07:55:17.000 231 33386.50 436.13 2304.82 29.47 2012-08-18 07:55:18.000 231 33386.46 436.16 2304.86 29.47 2012-08-18 07:55:19.000 231 33386.48 436.14 2304.82 29.47 2012-08-18 07:55:20.000 231 33386.59 436.12 2304.79 29.47 2012-08-18 07:55:21.000 231 33386.52 436.13 2304.84 29.47 2012-08-18 07:55:22.000 231 33386.48 436.11 2304.79 29.47 2012-08-18 07:55:23.000 231 33386.56 436.14 2304.77 29.47 2012-08-18 07:55:24.000 231 33386.48 436.11 2304.90 29.47 2012-08-18 07:55:24.000 231 33386.52 436.11 2304.84 29.47 2012-08-18 07:55:26.000 231 33386.54 436.10 2304.79 29.47 2012-08-18 07:55:27.000 231 33386.44 436.13 2304.82 29.47 2012-08-18 07:55:28.000 231 33386.52 436.11 2304.76 29.47 2012-08-18 07:55:29.000 231 33386.63 436.13 2304.75 29.47 2012-08-18 07:55:30.000 231 33386.51 436.13 2304.87 29.47 2012-08-18 07:55:31.000 231 33386.48 436.11 2304.80 29.47 2012-08-18 07:55:32.000 231 33386.53 436.09 2304.80 29.47 2012-08-18 07:55:33.000 231 33386.57 436.12 2304.68 29.47 2012-08-18 07:55:34.000 231 33386.48 436.09 2304.73 29.47 2012-08-18 07:55:35.000 231 33386.61 436.09 2304.76 29.47 2012-08-18 07:55:36.000 231 33386.54 436.11 2304.77 29.47 2012-08-18 07:55:37.000 231 33386.57 436.13 2304.79 29.47 2012-08-18 07:55:37.000 231 33386.54 436.11 2304.66 29.47 2012-08-18 07:55:39.000 231 33386.48 436.12 2304.88 29.47 2012-08-18 07:55:40.000 231 33386.41 436.09 2304.80 29.47 2012-08-18 07:55:41.000 231 33386.39 436.08 2304.88 29.47 2012-08-18 07:55:42.000 231 33386.54 436.11 2304.86 29.47 2012-08-18 07:55:43.000 231 33386.60 436.13 2304.73 29.47 2012-08-18 07:55:44.000 231 33386.49 436.15 2304.69 29.47 2012-08-18 07:55:45.000 231 33386.42 436.11 2304.83 29.47 2012-08-18 07:55:46.000 231 33386.45 436.15 2304.83 29.47 2012-08-18 07:55:47.000 231 33386.49 436.16 2304.79 29.47 2012-08-18 07:55:48.000 231 33386.56 436.15 2304.78 29.47 2012-08-18 07:55:49.000 231 33386.48 436.18 2304.79 29.47 2012-08-18 07:55:50.000 231 33386.58 436.10 2304.76 29.47 2012-08-18 07:55:51.000 231 33386.60 436.19 2304.74 29.47 2012-08-18 07:55:52.000 231 33386.45 436.16 2304.73 29.47 2012-08-18 07:55:53.000 231 33386.54 436.25 2304.79 29.47 2012-08-18 07:55:54.000 231 33386.58 436.19 2304.82 29.47 2012-08-18 07:55:55.000 231 33386.56 436.12 2304.84 29.47 2012-08-18 07:55:56.000 231 33386.48 436.20 2304.76 29.47 2012-08-18 07:55:57.000 231 33386.51 436.19 2304.82 29.47 2012-08-18 07:55:58.000 231 33386.57 436.22 2304.76 29.47 2012-08-18 07:55:59.000 231 33386.58 436.21 2304.74 29.47 2012-08-18 07:56:00.000 231 33386.56 436.18 2304.82 29.47 2012-08-18 07:56:01.000 231 33386.51 436.17 2304.73 29.47 2012-08-18 07:56:02.000 231 33386.60 436.18 2304.79 29.47 2012-08-18 07:56:03.000 231 33386.61 436.21 2304.76 29.47 2012-08-18 07:56:04.000 231 33386.56 436.17 2304.75 29.47 2012-08-18 07:56:05.000 231 33386.51 436.16 2304.80 29.47 2012-08-18 07:56:06.000 231 33386.51 436.16 2304.72 29.47 2012-08-18 07:56:07.000 231 33386.58 436.17 2304.83 29.47 2012-08-18 07:56:08.000 231 33386.51 436.17 2304.74 29.47 2012-08-18 07:56:09.000 231 33386.61 436.16 2304.81 29.47 2012-08-18 07:56:10.000 231 33386.54 436.16 2304.79 29.47 2012-08-18 07:56:11.000 231 33386.56 436.18 2304.80 29.47 2012-08-18 07:56:12.000 231 33386.56 436.17 2304.71 29.47 2012-08-18 07:56:13.000 231 33386.48 436.19 2304.75 29.47 2012-08-18 07:56:14.000 231 33386.60 436.21 2304.67 29.47 2012-08-18 07:56:15.000 231 33386.55 436.17 2304.74 29.47 2012-08-18 07:56:16.000 231 33386.55 436.16 2304.79 29.47 2012-08-18 07:56:17.000 231 33386.58 436.15 2304.74 29.47 2012-08-18 07:56:18.000 231 33386.54 436.19 2304.77 29.47 2012-08-18 07:56:18.000 231 33386.56 436.17 2304.73 29.47 2012-08-18 07:56:20.000 231 33386.53 436.20 2304.78 29.47 2012-08-18 07:56:21.000 231 33386.62 436.19 2304.81 29.47 2012-08-18 07:56:22.000 231 33386.57 436.20 2304.82 29.47 2012-08-18 07:56:23.000 231 33386.57 436.23 2304.73 29.47 2012-08-18 07:56:24.000 231 33386.59 436.18 2304.76 29.47 2012-08-18 07:56:25.000 231 33386.60 436.17 2304.74 29.47 2012-08-18 07:56:26.000 231 33386.61 436.21 2304.84 29.47 2012-08-18 07:56:27.000 231 33386.44 436.18 2304.76 29.47 2012-08-18 07:56:28.000 231 33386.57 436.17 2304.76 29.47 2012-08-18 07:56:29.000 231 33386.64 436.16 2304.79 29.47 2012-08-18 07:56:30.000 231 33386.67 436.20 2304.71 29.47 2012-08-18 07:56:31.000 231 33386.65 436.20 2304.79 29.47 2012-08-18 07:56:31.000 231 33386.61 436.21 2304.71 29.47 2012-08-18 07:56:33.000 231 33386.57 436.20 2304.79 29.47 2012-08-18 07:56:34.000 231 33386.56 436.18 2304.77 29.47 2012-08-18 07:56:35.000 231 33386.64 436.16 2304.83 29.47 2012-08-18 07:56:36.000 231 33386.62 436.18 2304.83 29.47 2012-08-18 07:56:37.000 231 33386.65 436.20 2304.83 29.47 2012-08-18 07:56:38.000 231 33386.67 436.20 2304.76 29.47 2012-08-18 07:56:39.000 231 33386.70 436.26 2304.73 29.47 2012-08-18 07:56:40.000 231 33386.69 436.25 2304.79 29.47 2012-08-18 07:56:41.000 231 33386.60 436.24 2304.82 29.47 2012-08-18 07:56:42.000 231 33386.61 436.23 2304.75 29.47 2012-08-18 07:56:43.000 231 33386.60 436.24 2304.88 29.47 2012-08-18 07:56:44.000 231 33386.67 436.25 2304.73 29.47 2012-08-18 07:56:45.000 231 33386.58 436.21 2304.78 29.47 2012-08-18 07:56:46.000 231 33386.63 436.20 2304.74 29.47 2012-08-18 07:56:47.000 231 33386.70 436.22 2304.87 29.47 2012-08-18 07:56:48.000 231 33386.78 436.22 2304.73 29.47 2012-08-18 07:56:49.000 231 33386.69 436.21 2304.75 29.47 2012-08-18 07:56:50.000 231 33386.68 436.20 2304.74 29.47 2012-08-18 07:56:51.000 231 33386.73 436.25 2304.73 29.47 2012-08-18 07:56:52.000 231 33386.72 436.24 2304.76 29.47 2012-08-18 07:56:53.000 231 33386.72 436.21 2304.84 29.47 2012-08-18 07:56:54.000 231 33386.75 436.21 2304.80 29.47 2012-08-18 07:56:55.000 231 33386.70 436.23 2304.71 29.47 2012-08-18 07:56:56.000 231 33386.68 436.25 2304.71 29.47 2012-08-18 07:56:57.000 231 33386.82 436.24 2304.77 29.47 2012-08-18 07:56:58.000 231 33386.76 436.24 2304.74 29.47 2012-08-18 07:56:59.000 231 33386.78 436.21 2304.75 29.47 2012-08-18 07:57:00.000 231 33386.82 436.20 2304.80 29.47 2012-08-18 07:57:01.000 231 33386.77 436.18 2304.75 29.47 2012-08-18 07:57:02.000 231 33386.76 436.20 2304.79 29.47 2012-08-18 07:57:03.000 231 33386.90 436.16 2304.73 29.47 2012-08-18 07:57:04.000 231 33386.85 436.16 2304.76 29.47 2012-08-18 07:57:05.000 231 33386.79 436.24 2304.73 29.47 2012-08-18 07:57:06.000 231 33386.81 436.19 2304.78 29.47 2012-08-18 07:57:07.000 231 33386.87 436.16 2304.77 29.47 2012-08-18 07:57:08.000 231 33386.86 436.17 2304.68 29.47 2012-08-18 07:57:09.000 231 33386.81 436.16 2304.76 29.47 2012-08-18 07:57:10.000 231 33386.87 436.17 2304.73 29.47 2012-08-18 07:57:11.000 231 33386.87 436.16 2304.77 29.47 2012-08-18 07:57:12.000 231 33386.86 436.21 2304.73 29.47 2012-08-18 07:57:12.000 231 33386.86 436.14 2304.74 29.47 2012-08-18 07:57:14.000 231 33386.85 436.19 2304.70 29.47 2012-08-18 07:57:15.000 231 33386.89 436.17 2304.74 29.47 2012-08-18 07:57:16.000 231 33386.80 436.16 2304.70 29.47 2012-08-18 07:57:17.000 231 33386.85 436.19 2304.76 29.47 2012-08-18 07:57:18.000 231 33386.86 436.20 2304.76 29.47 2012-08-18 07:57:19.000 231 33386.84 436.19 2304.70 29.47 2012-08-18 07:57:20.000 231 33386.88 436.15 2304.76 29.47 2012-08-18 07:57:21.000 231 33386.82 436.17 2304.67 29.47 2012-08-18 07:57:22.000 231 33386.91 436.17 2304.76 29.47 2012-08-18 07:57:23.000 231 33386.80 436.18 2304.75 29.47 2012-08-18 07:57:24.000 231 33386.84 436.13 2304.73 29.47 2012-08-18 07:57:25.000 231 33386.85 436.16 2304.71 29.47 2012-08-18 07:57:25.000 231 33386.89 436.17 2304.73 29.47 2012-08-18 07:57:27.000 231 33386.94 436.16 2304.79 29.47 2012-08-18 07:57:28.000 231 33386.88 436.17 2304.80 29.47 2012-08-18 07:57:29.000 231 33386.88 436.18 2304.71 29.47 2012-08-18 07:57:30.000 231 33386.93 436.15 2304.76 29.47 2012-08-18 07:57:31.000 231 33386.88 436.17 2304.65 29.47 2012-08-18 07:57:32.000 231 33386.93 436.19 2304.72 29.47 2012-08-18 07:57:33.000 231 33386.97 436.16 2304.63 29.47 2012-08-18 07:57:34.000 231 33387.00 436.14 2304.64 29.47 2012-08-18 07:57:35.000 231 33386.94 436.15 2304.67 29.47 2012-08-18 07:57:36.000 231 33386.96 436.13 2304.71 29.47 2012-08-18 07:57:37.000 231 33386.94 436.13 2304.69 29.47 2012-08-18 07:57:38.000 231 33386.94 436.19 2304.64 29.47 2012-08-18 07:57:39.000 231 33386.86 436.15 2304.70 29.47 2012-08-18 07:57:40.000 231 33386.86 436.15 2304.68 29.47 2012-08-18 07:57:41.000 231 33386.98 436.17 2304.67 29.47 2012-08-18 07:57:42.000 231 33386.99 436.16 2304.68 29.47 2012-08-18 07:57:43.000 231 33386.95 436.16 2304.80 29.47 2012-08-18 07:57:44.000 231 33386.84 436.19 2304.68 29.47 2012-08-18 07:57:45.000 231 33387.02 436.16 2304.70 29.47 2012-08-18 07:57:46.000 231 33386.98 436.13 2304.68 29.47 2012-08-18 07:57:47.000 231 33386.98 436.18 2304.65 29.47 2012-08-18 07:57:48.000 231 33387.04 436.21 2304.70 29.47 2012-08-18 07:57:49.000 231 33386.99 436.16 2304.66 29.47 2012-08-18 07:57:50.000 231 33386.94 436.17 2304.68 29.47 2012-08-18 07:57:51.000 231 33386.92 436.15 2304.68 29.47 2012-08-18 07:57:52.000 231 33386.98 436.16 2304.66 29.47 2012-08-18 07:57:53.000 231 33386.95 436.14 2304.73 29.47 2012-08-18 07:57:54.000 231 33386.94 436.18 2304.67 29.47 2012-08-18 07:57:55.000 231 33387.08 436.12 2304.70 29.47 2012-08-18 07:57:56.000 231 33386.91 436.17 2304.70 29.47 2012-08-18 07:57:57.000 231 33387.02 436.17 2304.67 29.47 2012-08-18 07:57:58.000 231 33387.06 436.13 2304.66 29.47 2012-08-18 07:57:59.000 231 33387.00 436.18 2304.69 29.47 2012-08-18 07:58:00.000 231 33387.10 436.13 2304.70 29.47 2012-08-18 07:58:01.000 231 33387.01 436.17 2304.61 29.47 2012-08-18 07:58:02.000 231 33387.04 436.12 2304.68 29.47 2012-08-18 07:58:03.000 231 33387.07 436.14 2304.69 29.47 2012-08-18 07:58:04.000 231 33387.00 436.15 2304.68 29.47 2012-08-18 07:58:05.000 231 33387.10 436.16 2304.70 29.47 2012-08-18 07:58:06.000 231 33387.09 436.13 2304.65 29.47 2012-08-18 07:58:06.000 231 33387.09 436.14 2304.71 29.47 2012-08-18 07:58:08.000 231 33387.07 436.16 2304.64 29.47 2012-08-18 07:58:09.000 231 33387.13 436.18 2304.64 29.47 2012-08-18 07:58:10.000 231 33387.08 436.13 2304.67 29.47 2012-08-18 07:58:11.000 231 33387.15 436.13 2304.64 29.47 2012-08-18 07:58:12.000 231 33387.14 436.13 2304.71 29.47 2012-08-18 07:58:13.000 231 33387.15 436.13 2304.61 29.47 2012-08-18 07:58:14.000 231 33387.13 436.16 2304.68 29.47 2012-08-18 07:58:15.000 231 33387.27 436.10 2304.66 29.47 2012-08-18 07:58:16.000 231 33387.19 436.13 2304.57 29.47 2012-08-18 07:58:17.000 231 33387.18 436.14 2304.65 29.47 2012-08-18 07:58:18.000 231 33387.18 436.13 2304.62 29.47 2012-08-18 07:58:19.000 231 33387.20 436.16 2304.66 29.47 2012-08-18 07:58:19.000 231 33387.16 436.14 2304.66 29.47 2012-08-18 07:58:21.000 231 33387.24 436.14 2304.64 29.47 2012-08-18 07:58:22.000 231 33387.23 436.14 2304.68 29.47 2012-08-18 07:58:23.000 231 33387.26 436.09 2304.59 29.47 2012-08-18 07:58:24.000 231 33387.16 436.13 2304.61 29.47 2012-08-18 07:58:25.000 231 33387.25 436.14 2304.64 29.47 2012-08-18 07:58:26.000 231 33387.18 436.13 2304.65 29.47 2012-08-18 07:58:27.000 231 33387.23 436.12 2304.60 29.47 2012-08-18 07:58:28.000 231 33387.29 436.15 2304.53 29.47 2012-08-18 07:58:29.000 231 33387.25 436.14 2304.68 29.47 2012-08-18 07:58:30.000 231 33387.30 436.18 2304.59 29.47 2012-08-18 07:58:31.000 231 33387.34 436.15 2304.57 29.47 2012-08-18 07:58:32.000 231 33387.25 436.16 2304.59 29.47 2012-08-18 07:58:33.000 231 33387.44 436.17 2304.57 29.47 2012-08-18 07:58:34.000 231 33387.29 436.14 2304.51 29.47 2012-08-18 07:58:35.000 231 33387.37 436.15 2304.61 29.47 2012-08-18 07:58:36.000 231 33387.34 436.16 2304.65 29.47 2012-08-18 07:58:37.000 231 33387.35 436.19 2304.64 29.47 2012-08-18 07:58:38.000 231 33387.37 436.13 2304.57 29.47 2012-08-18 07:58:39.000 231 33387.31 436.16 2304.55 29.47 2012-08-18 07:58:40.000 231 33387.39 436.18 2304.60 29.47 2012-08-18 07:58:41.000 231 33387.41 436.19 2304.54 29.47 2012-08-18 07:58:42.000 231 33387.56 436.12 2304.58 29.47 2012-08-18 07:58:43.000 231 33387.45 436.12 2304.51 29.47 2012-08-18 07:58:44.000 231 33387.45 436.17 2304.52 29.47 2012-08-18 07:58:45.000 231 33387.46 436.12 2304.55 29.47 2012-08-18 07:58:46.000 231 33387.58 436.11 2304.51 29.47 2012-08-18 07:58:47.000 231 33387.56 436.14 2304.52 29.47 2012-08-18 07:58:48.000 231 33387.48 436.17 2304.58 29.47 2012-08-18 07:58:49.000 231 33387.42 436.16 2304.51 29.47 2012-08-18 07:58:50.000 231 33387.63 436.15 2304.52 29.47 2012-08-18 07:58:51.000 231 33387.53 436.16 2304.48 29.47 2012-08-18 07:58:52.000 231 33387.54 436.15 2304.55 29.47 2012-08-18 07:58:53.000 231 33387.59 436.18 2304.60 29.47 2012-08-18 07:58:54.000 231 33387.59 436.14 2304.51 29.47 2012-08-18 07:58:55.000 231 33387.67 436.19 2304.46 29.47 2012-08-18 07:58:56.000 231 33387.57 436.20 2304.45 29.47 2012-08-18 07:58:57.000 231 33387.64 436.13 2304.48 29.47 2012-08-18 07:58:58.000 231 33387.56 436.17 2304.46 29.47 2012-08-18 07:58:59.000 231 33387.68 436.19 2304.54 29.47 2012-08-18 07:59:00.000 231 33387.69 436.17 2304.45 29.47 2012-08-18 07:59:00.000 231 33387.66 436.15 2304.39 29.47 2012-08-18 07:59:02.000 231 33387.78 436.15 2304.46 29.47 2012-08-18 07:59:03.000 231 33387.74 436.20 2304.37 29.47 2012-08-18 07:59:04.000 231 33387.72 436.17 2304.42 29.47 2012-08-18 07:59:05.000 231 33387.71 436.17 2304.48 29.47 2012-08-18 07:59:06.000 231 33387.76 436.19 2304.36 29.47 2012-08-18 07:59:07.000 231 33387.72 436.19 2304.38 29.47 2012-08-18 07:59:08.000 231 33387.76 436.19 2304.47 29.47 2012-08-18 07:59:09.000 231 33387.85 436.17 2304.43 29.47 2012-08-18 07:59:10.000 231 33387.81 436.18 2304.46 29.47 2012-08-18 07:59:11.000 231 33387.84 436.17 2304.45 29.47 2012-08-18 07:59:12.000 231 33387.81 436.15 2304.43 29.47 2012-08-18 07:59:13.000 231 33387.88 436.18 2304.39 29.47 2012-08-18 07:59:13.000 231 33387.91 436.17 2304.39 29.47 2012-08-18 07:59:15.000 231 33387.92 436.11 2304.39 29.47 2012-08-18 07:59:16.000 231 33387.87 436.13 2304.33 29.47 2012-08-18 07:59:17.000 231 33387.85 436.17 2304.34 29.47 2012-08-18 07:59:18.000 231 33387.94 436.16 2304.35 29.47 2012-08-18 07:59:19.000 231 33388.03 436.14 2304.28 29.47 2012-08-18 07:59:20.000 231 33387.88 436.20 2304.30 29.47 2012-08-18 07:59:21.000 231 33388.00 436.17 2304.20 29.47 2012-08-18 07:59:22.000 231 33387.90 436.15 2304.22 29.47 2012-08-18 07:59:23.000 231 33387.99 436.17 2304.24 29.47 2012-08-18 07:59:24.000 231 33387.94 436.17 2304.29 29.47 2012-08-18 07:59:25.000 231 33388.00 436.14 2304.28 29.47 2012-08-18 07:59:26.000 231 33388.03 436.15 2304.26 29.47 2012-08-18 07:59:27.000 231 33388.04 436.15 2304.28 29.47 2012-08-18 07:59:28.000 231 33387.97 436.13 2304.30 29.47 2012-08-18 07:59:29.000 231 33388.09 436.18 2304.28 29.47 2012-08-18 07:59:30.000 231 33388.03 436.15 2304.18 29.47 2012-08-18 07:59:31.000 231 33388.11 436.13 2304.20 29.47 2012-08-18 07:59:32.000 231 33387.97 436.11 2304.29 29.47 2012-08-18 07:59:33.000 231 33388.16 436.14 2304.22 29.47 2012-08-18 07:59:34.000 231 33388.07 436.12 2304.18 29.47 2012-08-18 07:59:35.000 231 33388.03 436.13 2304.28 29.47 2012-08-18 07:59:36.000 231 33388.11 436.13 2304.22 29.47 2012-08-18 07:59:37.000 231 33388.19 436.20 2304.21 29.47 2012-08-18 07:59:38.000 231 33388.10 436.19 2304.28 29.47 2012-08-18 07:59:39.000 231 33388.19 436.18 2304.24 29.47 2012-08-18 07:59:40.000 231 33388.07 436.17 2304.20 29.47 2012-08-18 07:59:41.000 231 33388.16 436.20 2304.22 29.47 2012-08-18 07:59:42.000 231 33388.27 436.16 2304.17 29.47 2012-08-18 07:59:43.000 231 33388.22 436.17 2304.21 29.47 2012-08-18 07:59:44.000 231 33388.16 436.19 2304.20 29.47 2012-08-18 07:59:45.000 231 33388.24 436.16 2304.17 29.47 2012-08-18 07:59:46.000 231 33388.21 436.16 2304.17 29.47 2012-08-18 07:59:47.000 231 33388.19 436.17 2304.21 29.47 2012-08-18 07:59:48.000 231 33388.26 436.17 2304.15 29.47 2012-08-18 07:59:49.000 231 33388.29 436.17 2304.21 29.47 2012-08-18 07:59:50.000 231 33388.24 436.14 2304.20 29.47 2012-08-18 07:59:51.000 231 33388.18 436.19 2304.21 29.47 2012-08-18 07:59:52.000 231 33388.20 436.18 2304.20 29.47 2012-08-18 07:59:53.000 231 33388.19 436.20 2304.22 29.47 2012-08-18 07:59:54.000 231 33388.22 436.19 2304.24 29.47 2012-08-18 07:59:54.000 231 33388.24 436.23 2304.16 29.47 2012-08-18 07:59:56.000 231 33388.21 436.22 2304.18 29.47 2012-08-18 07:59:57.000 231 33388.16 436.28 2304.09 29.47 2012-08-18 07:59:58.000 231 33388.27 436.21 2304.09 29.47 2012-08-18 07:59:59.000 231 33388.24 436.21 2304.20 29.47 2012-08-18 08:00:00.000 231 33388.35 436.21 2304.14 29.47 2012-08-18 08:00:01.000 231 33388.44 436.19 2304.12 29.47 2012-08-18 08:00:02.000 231 33388.37 436.21 2304.20 29.47 2012-08-18 08:00:03.000 231 33388.45 436.25 2304.07 29.47 2012-08-18 08:00:04.000 231 33388.38 436.26 2304.01 29.47 2012-08-18 08:00:05.000 231 33388.42 436.22 2304.17 29.47 2012-08-18 08:00:06.000 231 33388.31 436.22 2304.12 29.47 2012-08-18 08:00:07.000 231 33388.36 436.20 2304.12 29.47 2012-08-18 08:00:07.000 231 33388.35 436.22 2304.15 29.47 2012-08-18 08:00:09.000 231 33388.49 436.20 2304.15 29.47 2012-08-18 08:00:10.000 231 33388.42 436.22 2304.18 29.47 2012-08-18 08:00:11.000 231 33388.49 436.21 2304.09 29.47 2012-08-18 08:00:12.000 231 33388.44 436.20 2304.11 29.47 2012-08-18 08:00:13.000 231 33388.44 436.19 2304.09 29.47 2012-08-18 08:00:14.000 231 33388.37 436.21 2304.05 29.47 2012-08-18 08:00:15.000 231 33388.46 436.23 2304.16 29.47 2012-08-18 08:00:16.000 231 33388.44 436.23 2304.17 29.47 2012-08-18 08:00:17.000 231 33388.44 436.21 2304.02 29.47 2012-08-18 08:00:18.000 231 33388.49 436.21 2304.03 29.47 2012-08-18 08:00:19.000 231 33388.44 436.25 2304.11 29.47 2012-08-18 08:00:20.000 231 33388.47 436.19 2304.08 29.47 2012-08-18 08:00:21.000 231 33388.43 436.23 2304.11 29.47 2012-08-18 08:00:22.000 231 33388.46 436.26 2304.12 29.47 2012-08-18 08:00:23.000 231 33388.53 436.25 2304.01 29.47 2012-08-18 08:00:24.000 231 33388.57 436.26 2304.03 29.47 2012-08-18 08:00:25.000 231 33388.50 436.25 2304.03 29.47 2012-08-18 08:00:26.000 231 33388.57 436.24 2304.08 29.47 2012-08-18 08:00:27.000 231 33388.53 436.28 2304.11 29.47 2012-08-18 08:00:28.000 231 33388.50 436.24 2304.10 29.47 2012-08-18 08:00:29.000 231 33388.50 436.27 2304.08 29.47 2012-08-18 08:00:30.000 231 33388.53 436.27 2304.12 29.47 2012-08-18 08:00:31.000 231 33388.59 436.28 2304.08 29.47 2012-08-18 08:00:32.000 231 33388.49 436.27 2304.05 29.47 2012-08-18 08:00:33.000 231 33388.61 436.24 2304.05 29.47 2012-08-18 08:00:34.000 231 33388.52 436.24 2304.01 29.47 2012-08-18 08:00:35.000 231 33388.57 436.26 2304.10 29.47 2012-08-18 08:00:36.000 231 33388.56 436.22 2304.01 29.47 2012-08-18 08:00:37.000 231 33388.55 436.23 2303.97 29.47 2012-08-18 08:00:38.000 231 33388.52 436.26 2303.99 29.47 2012-08-18 08:00:39.000 231 33388.57 436.22 2304.04 29.47 2012-08-18 08:00:40.000 231 33388.61 436.22 2304.02 29.47 2012-08-18 08:00:41.000 231 33388.61 436.25 2304.06 29.47 2012-08-18 08:00:42.000 231 33388.52 436.28 2304.04 29.47 2012-08-18 08:00:43.000 231 33388.52 436.24 2304.02 29.47 2012-08-18 08:00:44.000 231 33388.72 436.27 2304.04 29.47 2012-08-18 08:00:45.000 231 33388.65 436.26 2304.01 29.47 2012-08-18 08:00:46.000 231 33388.63 436.25 2304.03 29.47 2012-08-18 08:00:47.000 231 33388.68 436.26 2303.99 29.47 2012-08-18 08:00:48.000 231 33388.67 436.27 2304.06 29.47 2012-08-18 08:00:48.000 231 33388.67 436.28 2303.97 29.47 2012-08-18 08:00:50.000 231 33388.69 436.25 2303.96 29.47 2012-08-18 08:00:51.000 231 33388.62 436.28 2303.97 29.47 2012-08-18 08:00:52.000 231 33388.60 436.28 2304.00 29.47 2012-08-18 08:00:53.000 231 33388.64 436.28 2304.02 29.47 2012-08-18 08:00:54.000 231 33388.68 436.29 2303.99 29.47 2012-08-18 08:00:55.000 231 33388.63 436.26 2304.04 29.47 2012-08-18 08:00:56.000 231 33388.61 436.30 2304.06 29.47 2012-08-18 08:00:57.000 231 33388.66 436.26 2304.02 29.47 2012-08-18 08:00:58.000 231 33388.68 436.29 2304.11 29.47 2012-08-18 08:00:59.000 231 33388.69 436.30 2303.98 29.47 2012-08-18 08:01:00.000 231 33388.70 436.30 2304.03 29.47 2012-08-18 08:01:01.000 231 33388.75 436.27 2303.92 29.47 2012-08-18 08:01:01.000 231 33388.87 436.27 2303.96 29.47 2012-08-18 08:01:03.000 231 33388.59 436.31 2303.99 29.47 2012-08-18 08:01:04.000 231 33388.75 436.33 2303.95 29.47 2012-08-18 08:01:05.000 231 33388.77 436.31 2303.97 29.47 2012-08-18 08:01:06.000 231 33388.80 436.28 2304.03 29.47 2012-08-18 08:01:07.000 231 33388.81 436.29 2303.97 29.47 2012-08-18 08:01:08.000 231 33388.86 436.33 2304.06 29.47 2012-08-18 08:01:09.000 231 33388.89 436.31 2303.91 29.47 2012-08-18 08:01:10.000 231 33388.86 436.28 2304.01 29.47 2012-08-18 08:01:11.000 231 33388.94 436.31 2303.93 29.47 2012-08-18 08:01:12.000 231 33388.78 436.32 2303.94 29.47 2012-08-18 08:01:13.000 231 33388.84 436.31 2303.93 29.47 2012-08-18 08:01:14.000 231 33388.88 436.33 2303.93 29.47 2012-08-18 08:01:15.000 231 33388.93 436.34 2303.99 29.47 2012-08-18 08:01:16.000 231 33388.94 436.33 2303.96 29.47 2012-08-18 08:01:17.000 231 33388.89 436.31 2303.95 29.47 2012-08-18 08:01:18.000 231 33388.92 436.33 2303.90 29.47 2012-08-18 08:01:19.000 231 33388.81 436.29 2303.89 29.47 2012-08-18 08:01:20.000 231 33388.90 436.30 2303.93 29.47 2012-08-18 08:01:21.000 231 33389.01 436.29 2303.86 29.47 2012-08-18 08:01:22.000 231 33388.92 436.26 2303.89 29.47 2012-08-18 08:01:23.000 231 33388.97 436.28 2303.91 29.47 2012-08-18 08:01:24.000 231 33388.95 436.26 2303.93 29.47 2012-08-18 08:01:25.000 231 33389.00 436.29 2303.88 29.47 2012-08-18 08:01:26.000 231 33388.97 436.32 2303.95 29.47 2012-08-18 08:01:27.000 231 33388.89 436.32 2303.96 29.47 2012-08-18 08:01:28.000 231 33389.01 436.30 2303.91 29.47 2012-08-18 08:01:29.000 231 33388.97 436.30 2303.91 29.47 2012-08-18 08:01:30.000 231 33388.97 436.31 2303.95 29.47 2012-08-18 08:01:31.000 231 33388.96 436.31 2303.91 29.47 2012-08-18 08:01:32.000 231 33388.95 436.28 2303.93 29.47 2012-08-18 08:01:33.000 231 33389.06 436.33 2303.93 29.47 2012-08-18 08:01:34.000 231 33388.99 436.30 2303.97 29.47 2012-08-18 08:01:35.000 231 33388.99 436.34 2303.93 29.47 2012-08-18 08:01:36.000 231 33389.06 436.36 2303.93 29.47 2012-08-18 08:01:37.000 231 33389.07 436.36 2303.87 29.47 2012-08-18 08:01:38.000 231 33389.03 436.30 2303.88 29.47 2012-08-18 08:01:39.000 231 33389.04 436.36 2303.96 29.47 2012-08-18 08:01:40.000 231 33389.00 436.34 2303.94 29.47 2012-08-18 08:01:41.000 231 33389.08 436.36 2303.91 29.47 2012-08-18 08:01:42.000 231 33389.14 436.34 2303.90 29.47 2012-08-18 08:01:42.000 231 33389.07 436.30 2303.91 29.47 2012-08-18 08:01:44.000 231 33389.14 436.33 2303.92 29.47 2012-08-18 08:01:45.000 231 33389.25 436.36 2303.90 29.47 2012-08-18 08:01:46.000 231 33389.21 436.31 2303.86 29.47 2012-08-18 08:01:47.000 231 33389.16 436.31 2303.90 29.47 2012-08-18 08:01:48.000 231 33389.15 436.36 2303.87 29.47 2012-08-18 08:01:49.000 231 33389.18 436.35 2303.81 29.47 2012-08-18 08:01:50.000 231 33389.23 436.31 2303.84 29.47 2012-08-18 08:01:51.000 231 33389.22 436.31 2303.78 29.47 2012-08-18 08:01:52.000 231 33389.12 436.33 2303.82 29.47 2012-08-18 08:01:53.000 231 33389.20 436.30 2303.80 29.47 2012-08-18 08:01:54.000 231 33389.22 436.33 2303.83 29.47 2012-08-18 08:01:55.000 231 33389.32 436.33 2303.86 29.47 2012-08-18 08:01:55.000 231 33389.20 436.30 2303.77 29.47 2012-08-18 08:01:57.000 231 33389.27 436.36 2303.84 29.47 2012-08-18 08:01:58.000 231 33389.30 436.32 2303.90 29.47 2012-08-18 08:01:59.000 231 33389.29 436.31 2303.99 29.47 2012-08-18 08:02:00.000 231 33389.28 436.31 2303.77 29.47 2012-08-18 08:02:01.000 231 33389.33 436.33 2303.86 29.47 2012-08-18 08:02:02.000 231 33389.28 436.37 2303.86 29.47 2012-08-18 08:02:03.000 231 33389.33 436.35 2303.84 29.47 2012-08-18 08:02:04.000 231 33389.33 436.33 2303.80 29.47 2012-08-18 08:02:05.000 231 33389.43 436.37 2303.80 29.47 2012-08-18 08:02:06.000 231 33389.38 436.38 2303.79 29.47 2012-08-18 08:02:07.000 231 33389.32 436.35 2303.83 29.47 2012-08-18 08:02:08.000 231 33389.48 436.34 2303.77 29.47 2012-08-18 08:02:09.000 231 33389.38 436.35 2303.91 29.47 2012-08-18 08:02:10.000 231 33389.43 436.37 2303.83 29.47 2012-08-18 08:02:11.000 231 33389.49 436.35 2303.71 29.47 2012-08-18 08:02:12.000 231 33389.47 436.36 2303.81 29.47 2012-08-18 08:02:13.000 231 33389.30 436.33 2303.88 29.47 2012-08-18 08:02:14.000 231 33389.48 436.30 2303.80 29.47 2012-08-18 08:02:15.000 231 33389.47 436.31 2303.83 29.47 2012-08-18 08:02:16.000 231 33389.45 436.32 2303.80 29.47 2012-08-18 08:02:17.000 231 33389.49 436.34 2303.80 29.47 2012-08-18 08:02:18.000 231 33389.49 436.36 2303.72 29.47 2012-08-18 08:02:19.000 231 33389.49 436.39 2303.74 29.47 2012-08-18 08:02:20.000 231 33389.44 436.37 2303.76 29.47 2012-08-18 08:02:21.000 231 33389.50 436.39 2303.80 29.47 2012-08-18 08:02:22.000 231 33389.52 436.36 2303.77 29.47 2012-08-18 08:02:23.000 231 33389.62 436.37 2303.77 29.47 2012-08-18 08:02:24.000 231 33389.56 436.35 2303.80 29.47 2012-08-18 08:02:25.000 231 33389.63 436.36 2303.84 29.47 2012-08-18 08:02:26.000 231 33389.60 436.42 2303.66 29.47 2012-08-18 08:02:27.000 231 33389.57 436.38 2303.77 29.47 2012-08-18 08:02:28.000 231 33389.58 436.38 2303.72 29.47 2012-08-18 08:02:29.000 231 33389.62 436.41 2303.77 29.47 2012-08-18 08:02:30.000 231 33389.60 436.39 2303.69 29.47 2012-08-18 08:02:31.000 231 33389.65 436.38 2303.73 29.47 2012-08-18 08:02:32.000 231 33389.66 436.36 2303.71 29.47 2012-08-18 08:02:33.000 231 33389.65 436.41 2303.59 29.47 2012-08-18 08:02:34.000 231 33389.65 436.38 2303.65 29.47 2012-08-18 08:02:35.000 231 33389.70 436.40 2303.69 29.47 2012-08-18 08:02:36.000 231 33389.74 436.40 2303.71 29.47 2012-08-18 08:02:36.000 231 33389.79 436.38 2303.72 29.47 2012-08-18 08:02:38.000 231 33389.76 436.35 2303.71 29.47 2012-08-18 08:02:39.000 231 33389.80 436.35 2303.65 29.47 2012-08-18 08:02:40.000 231 33389.73 436.33 2303.66 29.47 2012-08-18 08:02:41.000 231 33389.77 436.38 2303.70 29.47 2012-08-18 08:02:42.000 231 33389.80 436.44 2303.61 29.47 2012-08-18 08:02:43.000 231 33389.78 436.42 2303.64 29.47 2012-08-18 08:02:44.000 231 33389.77 436.45 2303.64 29.47 2012-08-18 08:02:45.000 231 33389.94 436.43 2303.68 29.47 2012-08-18 08:02:46.000 231 33389.82 436.41 2303.65 29.47 2012-08-18 08:02:47.000 231 33389.83 436.44 2303.64 29.47 2012-08-18 08:02:48.000 231 33389.85 436.38 2303.74 29.47 2012-08-18 08:02:49.000 231 33389.90 436.41 2303.65 29.47 2012-08-18 08:02:49.000 231 33389.85 436.42 2303.70 29.47 2012-08-18 08:02:51.000 231 33389.93 436.42 2303.75 29.47 2012-08-18 08:02:52.000 231 33389.94 436.41 2303.71 29.47 2012-08-18 08:02:53.000 231 33389.98 436.40 2303.71 29.47 2012-08-18 08:02:54.000 231 33389.91 436.39 2303.71 29.47 2012-08-18 08:02:55.000 231 33389.90 436.42 2303.67 29.47 2012-08-18 08:02:56.000 231 33389.90 436.40 2303.59 29.47 2012-08-18 08:02:57.000 231 33389.88 436.43 2303.64 29.47 2012-08-18 08:02:58.000 231 33389.90 436.39 2303.65 29.47 2012-08-18 08:02:59.000 231 33389.90 436.42 2303.68 29.47 2012-08-18 08:03:00.000 231 33389.89 436.43 2303.59 29.47 2012-08-18 08:03:01.000 231 33389.90 436.42 2303.67 29.47 2012-08-18 08:03:02.000 231 33389.95 436.44 2303.67 29.47 2012-08-18 08:03:03.000 231 33390.03 436.44 2303.57 29.47 2012-08-18 08:03:04.000 231 33389.95 436.46 2303.61 29.47 2012-08-18 08:03:05.000 231 33389.90 436.42 2303.57 29.47 2012-08-18 08:03:06.000 231 33390.01 436.46 2303.62 29.47 2012-08-18 08:03:07.000 231 33389.97 436.42 2303.65 29.47 2012-08-18 08:03:08.000 231 33390.14 436.43 2303.56 29.47 2012-08-18 08:03:09.000 231 33389.99 436.45 2303.62 29.47 2012-08-18 08:03:10.000 231 33390.01 436.44 2303.56 29.47 2012-08-18 08:03:11.000 231 33390.04 436.45 2303.58 29.47 2012-08-18 08:03:12.000 231 33390.15 436.51 2303.60 29.47 2012-08-18 08:03:13.000 231 33390.12 436.43 2303.58 29.47 2012-08-18 08:03:14.000 231 33390.08 436.44 2303.66 29.47 2012-08-18 08:03:15.000 231 33390.05 436.46 2303.56 29.47 2012-08-18 08:03:16.000 231 33390.12 436.51 2303.56 29.47 2012-08-18 08:03:17.000 231 33390.11 436.49 2303.60 29.47 2012-08-18 08:03:18.000 231 33390.10 436.49 2303.63 29.47 2012-08-18 08:03:19.000 231 33390.08 436.47 2303.51 29.47 2012-08-18 08:03:20.000 231 33390.10 436.48 2303.55 29.47 2012-08-18 08:03:21.000 231 33390.16 436.49 2303.62 29.47 2012-08-18 08:03:22.000 231 33390.16 436.50 2303.64 29.47 2012-08-18 08:03:23.000 231 33390.12 436.48 2303.56 29.47 2012-08-18 08:03:24.000 231 33390.21 436.50 2303.62 29.47 2012-08-18 08:03:25.000 231 33390.21 436.48 2303.58 29.47 2012-08-18 08:03:26.000 231 33390.18 436.47 2303.58 29.47 2012-08-18 08:03:27.000 231 33390.18 436.53 2303.58 29.47 2012-08-18 08:03:28.000 231 33390.22 436.49 2303.55 29.47 2012-08-18 08:03:29.000 231 33390.20 436.52 2303.60 29.47 2012-08-18 08:03:30.000 231 33390.16 436.50 2303.54 29.47 2012-08-18 08:03:30.000 231 33390.11 436.48 2303.59 29.47 2012-08-18 08:03:32.000 231 33390.15 436.48 2303.56 29.47 2012-08-18 08:03:33.000 231 33390.20 436.50 2303.61 29.47 2012-08-18 08:03:34.000 231 33390.23 436.49 2303.58 29.47 2012-08-18 08:03:35.000 231 33390.27 436.52 2303.49 29.47 2012-08-18 08:03:36.000 231 33390.26 436.44 2303.51 29.47 2012-08-18 08:03:37.000 231 33390.26 436.52 2303.52 29.47 2012-08-18 08:03:38.000 231 33390.22 436.50 2303.55 29.47 2012-08-18 08:03:39.000 231 33390.27 436.50 2303.55 29.47 2012-08-18 08:03:40.000 231 33390.27 436.50 2303.56 29.47 2012-08-18 08:03:41.000 231 33390.21 436.54 2303.56 29.47 2012-08-18 08:03:42.000 231 33390.24 436.49 2303.48 29.47 2012-08-18 08:03:43.000 231 33390.33 436.50 2303.50 29.47 2012-08-18 08:03:43.000 231 33390.22 436.52 2303.49 29.47 2012-08-18 08:03:45.000 231 33390.33 436.55 2303.55 29.47 2012-08-18 08:03:46.000 231 33390.32 436.53 2303.49 29.47 2012-08-18 08:03:47.000 231 33390.33 436.56 2303.54 29.47 2012-08-18 08:03:48.000 231 33390.32 436.58 2303.53 29.47 2012-08-18 08:03:49.000 231 33390.39 436.55 2303.52 29.47 2012-08-18 08:03:50.000 231 33390.31 436.57 2303.54 29.47 2012-08-18 08:03:51.000 231 33390.36 436.55 2303.53 29.47 2012-08-18 08:03:52.000 231 33390.39 436.56 2303.62 29.47 2012-08-18 08:03:53.000 231 33390.38 436.55 2303.52 29.47 2012-08-18 08:03:54.000 231 33390.32 436.58 2303.49 29.47 2012-08-18 08:03:55.000 231 33390.29 436.58 2303.49 29.47 2012-08-18 08:03:56.000 231 33390.27 436.60 2303.47 29.47 2012-08-18 08:03:57.000 231 33390.42 436.59 2303.53 29.47 2012-08-18 08:03:58.000 231 33390.38 436.56 2303.44 29.47 2012-08-18 08:03:59.000 231 33390.38 436.58 2303.46 29.47 2012-08-18 08:04:00.000 231 33390.33 436.54 2303.50 29.47 2012-08-18 08:04:01.000 231 33390.36 436.55 2303.54 29.47 2012-08-18 08:04:02.000 231 33390.42 436.56 2303.46 29.47 2012-08-18 08:04:03.000 231 33390.51 436.58 2303.49 29.47 2012-08-18 08:04:04.000 231 33390.36 436.54 2303.48 29.47 2012-08-18 08:04:05.000 231 33390.44 436.58 2303.50 29.47 2012-08-18 08:04:06.000 231 33390.42 436.59 2303.45 29.47 2012-08-18 08:04:07.000 231 33390.45 436.55 2303.47 29.47 2012-08-18 08:04:08.000 231 33390.43 436.57 2303.41 29.47 2012-08-18 08:04:09.000 231 33390.42 436.59 2303.41 29.47 2012-08-18 08:04:10.000 231 33390.40 436.58 2303.39 29.47 2012-08-18 08:04:11.000 231 33390.50 436.57 2303.47 29.47 2012-08-18 08:04:12.000 231 33390.50 436.58 2303.49 29.47 2012-08-18 08:04:13.000 231 33390.45 436.56 2303.45 29.47 2012-08-18 08:04:14.000 231 33390.47 436.58 2303.46 29.47 2012-08-18 08:04:15.000 231 33390.57 436.60 2303.50 29.47 2012-08-18 08:04:16.000 231 33390.49 436.64 2303.45 29.47 2012-08-18 08:04:17.000 231 33390.50 436.59 2303.43 29.47 2012-08-18 08:04:18.000 231 33390.60 436.62 2303.48 29.47 2012-08-18 08:04:19.000 231 33390.60 436.63 2303.47 29.47 2012-08-18 08:04:20.000 231 33390.54 436.61 2303.49 29.47 2012-08-18 08:04:21.000 231 33390.63 436.63 2303.43 29.47 2012-08-18 08:04:22.000 231 33390.56 436.60 2303.44 29.47 2012-08-18 08:04:23.000 231 33390.60 436.67 2303.49 29.47 2012-08-18 08:04:24.000 231 33390.60 436.61 2303.41 29.47 2012-08-18 08:04:24.000 231 33390.63 436.65 2303.47 29.47 2012-08-18 08:04:26.000 231 33390.60 436.59 2303.47 29.47 2012-08-18 08:04:27.000 231 33390.67 436.69 2303.41 29.47 2012-08-18 08:04:28.000 231 33390.51 436.66 2303.36 29.47 2012-08-18 08:04:29.000 231 33390.59 436.61 2303.52 29.47 2012-08-18 08:04:30.000 231 33390.66 436.62 2303.50 29.47 2012-08-18 08:04:31.000 231 33390.61 436.65 2303.49 29.47 2012-08-18 08:04:32.000 231 33390.62 436.69 2303.56 29.47 2012-08-18 08:04:33.000 231 33390.64 436.64 2303.39 29.47 2012-08-18 08:04:34.000 231 33390.67 436.63 2303.38 29.47 2012-08-18 08:04:35.000 231 33390.62 436.70 2303.47 29.47 2012-08-18 08:04:36.000 231 33390.70 436.64 2303.49 29.47 2012-08-18 08:04:37.000 231 33390.64 436.67 2303.49 29.47 2012-08-18 08:04:37.000 231 33390.75 436.65 2303.45 29.47 2012-08-18 08:04:39.000 231 33390.62 436.69 2303.49 29.47 2012-08-18 08:04:40.000 231 33390.68 436.64 2303.45 29.47 2012-08-18 08:04:41.000 231 33390.73 436.67 2303.49 29.47 2012-08-18 08:04:42.000 231 33390.73 436.68 2303.49 29.47 2012-08-18 08:04:43.000 231 33390.78 436.64 2303.46 29.47 2012-08-18 08:04:44.000 231 33390.78 436.67 2303.46 29.47 2012-08-18 08:04:45.000 231 33390.71 436.62 2303.52 29.47 2012-08-18 08:04:46.000 231 33390.70 436.65 2303.53 29.47 2012-08-18 08:04:47.000 231 33390.76 436.63 2303.47 29.47 2012-08-18 08:04:48.000 231 33390.72 436.67 2303.49 29.47 2012-08-18 08:04:49.000 231 33390.81 436.66 2303.41 29.47 2012-08-18 08:04:50.000 231 33390.77 436.65 2303.43 29.47 2012-08-18 08:04:51.000 231 33390.74 436.65 2303.42 29.47 2012-08-18 08:04:52.000 231 33390.72 436.67 2303.42 29.47 2012-08-18 08:04:53.000 231 33390.82 436.67 2303.50 29.47 2012-08-18 08:04:54.000 231 33390.77 436.66 2303.36 29.47 2012-08-18 08:04:55.000 231 33390.75 436.68 2303.41 29.47 2012-08-18 08:04:56.000 231 33390.80 436.68 2303.44 29.47 2012-08-18 08:04:57.000 231 33390.72 436.74 2303.48 29.47 2012-08-18 08:04:58.000 231 33390.77 436.72 2303.43 29.47 2012-08-18 08:04:59.000 231 33390.75 436.71 2303.45 29.47 2012-08-18 08:05:00.000 231 33390.81 436.71 2303.38 29.47 2012-08-18 08:05:01.000 231 33390.75 436.74 2303.37 29.47 2012-08-18 08:05:02.000 231 33390.81 436.77 2303.41 29.47 2012-08-18 08:05:03.000 231 33390.80 436.73 2303.46 29.47 2012-08-18 08:05:04.000 231 33390.83 436.69 2303.42 29.47 2012-08-18 08:05:05.000 231 33390.81 436.74 2303.52 29.47 2012-08-18 08:05:06.000 231 33390.79 436.74 2303.42 29.47 2012-08-18 08:05:07.000 231 33390.85 436.70 2303.37 29.47 2012-08-18 08:05:08.000 231 33390.78 436.71 2303.49 29.47 2012-08-18 08:05:09.000 231 33390.79 436.74 2303.46 29.47 2012-08-18 08:05:10.000 231 33390.84 436.72 2303.42 29.47 2012-08-18 08:05:11.000 231 33390.82 436.75 2303.45 29.47 2012-08-18 08:05:12.000 231 33390.83 436.75 2303.41 29.47 2012-08-18 08:05:13.000 231 33390.78 436.71 2303.47 29.47 2012-08-18 08:05:14.000 231 33390.80 436.76 2303.39 29.47 2012-08-18 08:05:15.000 231 33390.91 436.76 2303.39 29.47 2012-08-18 08:05:16.000 231 33390.86 436.75 2303.41 29.47 2012-08-18 08:05:17.000 231 33390.76 436.78 2303.50 29.47 2012-08-18 08:05:18.000 231 33390.89 436.76 2303.46 29.47 2012-08-18 08:05:18.000 231 33390.88 436.77 2303.46 29.47 2012-08-18 08:05:20.000 231 33390.79 436.79 2303.52 29.47 2012-08-18 08:05:21.000 231 33390.85 436.82 2303.41 29.47 2012-08-18 08:05:22.000 231 33390.83 436.81 2303.43 29.47 2012-08-18 08:05:23.000 231 33390.85 436.81 2303.43 29.47 2012-08-18 08:05:24.000 231 33390.89 436.78 2303.42 29.47 2012-08-18 08:05:25.000 231 33390.92 436.79 2303.52 29.47 2012-08-18 08:05:26.000 231 33390.79 436.82 2303.44 29.47 2012-08-18 08:05:27.000 231 33390.95 436.82 2303.45 29.47 2012-08-18 08:05:28.000 231 33390.90 436.82 2303.43 29.47 2012-08-18 08:05:29.000 231 33390.90 436.81 2303.37 29.47 2012-08-18 08:05:30.000 231 33390.91 436.82 2303.42 29.47 2012-08-18 08:05:31.000 231 33390.98 436.78 2303.49 29.47 2012-08-18 08:05:31.000 231 33390.94 436.81 2303.52 29.47 2012-08-18 08:05:33.000 231 33390.90 436.81 2303.42 29.47 2012-08-18 08:05:34.000 231 33390.99 436.83 2303.41 29.47 2012-08-18 08:05:35.000 231 33390.88 436.81 2303.43 29.47 2012-08-18 08:05:36.000 231 33390.97 436.79 2303.36 29.47 2012-08-18 08:05:37.000 231 33391.01 436.83 2303.36 29.47 2012-08-18 08:05:38.000 231 33390.96 436.81 2303.40 29.47 2012-08-18 08:05:39.000 231 33391.00 436.81 2303.35 29.47 2012-08-18 08:05:40.000 231 33391.08 436.83 2303.40 29.47 2012-08-18 08:05:41.000 231 33391.04 436.80 2303.37 29.47 2012-08-18 08:05:42.000 231 33390.98 436.81 2303.36 29.47 2012-08-18 08:05:43.000 231 33391.14 436.83 2303.34 29.47 2012-08-18 08:05:44.000 231 33391.14 436.82 2303.41 29.47 2012-08-18 08:05:45.000 231 33391.00 436.83 2303.38 29.47 2012-08-18 08:05:46.000 231 33391.04 436.84 2303.38 29.47 2012-08-18 08:05:47.000 231 33391.07 436.86 2303.45 29.47 2012-08-18 08:05:48.000 231 33391.14 436.80 2303.42 29.47 2012-08-18 08:05:49.000 231 33391.07 436.83 2303.31 29.47 2012-08-18 08:05:50.000 231 33391.16 436.85 2303.43 29.47 2012-08-18 08:05:51.000 231 33391.12 436.82 2303.31 29.47 2012-08-18 08:05:52.000 231 33391.13 436.84 2303.37 29.47 2012-08-18 08:05:53.000 231 33391.11 436.81 2303.32 29.47 2012-08-18 08:05:54.000 231 33391.20 436.83 2303.38 29.47 2012-08-18 08:05:55.000 231 33391.16 436.84 2303.27 29.47 2012-08-18 08:05:56.000 231 33391.16 436.81 2303.50 29.47 2012-08-18 08:05:57.000 231 33391.16 436.84 2303.36 29.47 2012-08-18 08:05:58.000 231 33391.16 436.84 2303.37 29.47 2012-08-18 08:05:59.000 231 33391.23 436.85 2303.41 29.47 2012-08-18 08:06:00.000 231 33391.20 436.80 2303.35 29.47 2012-08-18 08:06:01.000 231 33391.27 436.80 2303.27 29.47 2012-08-18 08:06:02.000 231 33391.23 436.79 2303.34 29.47 2012-08-18 08:06:03.000 231 33391.16 436.87 2303.36 29.47 2012-08-18 08:06:04.000 231 33391.10 436.86 2303.33 29.47 2012-08-18 08:06:05.000 231 33391.22 436.85 2303.32 29.47 2012-08-18 08:06:06.000 231 33391.25 436.87 2303.32 29.47 2012-08-18 08:06:07.000 231 33391.23 436.87 2303.22 29.47 2012-08-18 08:06:08.000 231 33391.22 436.89 2303.32 29.47 2012-08-18 08:06:09.000 231 33391.23 436.90 2303.41 29.47 2012-08-18 08:06:10.000 231 33391.22 436.89 2303.25 29.47 2012-08-18 08:06:11.000 231 33391.13 436.90 2303.25 29.47 2012-08-18 08:06:12.000 231 33391.17 436.88 2303.28 29.47 2012-08-18 08:06:12.000 231 33391.16 436.90 2303.30 29.47 2012-08-18 08:06:14.000 231 33391.25 436.88 2303.33 29.47 2012-08-18 08:06:15.000 231 33391.22 436.89 2303.35 29.47 2012-08-18 08:06:16.000 231 33391.26 436.89 2303.46 29.47 2012-08-18 08:06:17.000 231 33391.23 436.89 2303.34 29.47 2012-08-18 08:06:18.000 231 33391.28 436.90 2303.30 29.47 2012-08-18 08:06:19.000 231 33391.29 436.91 2303.30 29.47 2012-08-18 08:06:20.000 231 33391.24 436.91 2303.35 29.47 2012-08-18 08:06:21.000 231 33391.33 436.91 2303.28 29.47 2012-08-18 08:06:22.000 231 33391.26 436.87 2303.37 29.47 2012-08-18 08:06:23.000 231 33391.22 436.88 2303.30 29.47 2012-08-18 08:06:24.000 231 33391.27 436.89 2303.34 29.47 2012-08-18 08:06:25.000 231 33391.25 436.90 2303.25 29.47 2012-08-18 08:06:25.000 231 33391.27 436.83 2303.28 29.47 2012-08-18 08:06:27.000 231 33391.19 436.90 2303.31 29.47 2012-08-18 08:06:28.000 231 33391.25 436.86 2303.29 29.47 2012-08-18 08:06:29.000 231 33391.28 436.89 2303.28 29.47 2012-08-18 08:06:30.000 231 33391.33 436.90 2303.26 29.47 2012-08-18 08:06:31.000 231 33391.34 436.89 2303.31 29.47 2012-08-18 08:06:32.000 231 33391.32 436.89 2303.27 29.47 2012-08-18 08:06:33.000 231 33391.42 436.91 2303.29 29.47 2012-08-18 08:06:34.000 231 33391.27 436.89 2303.31 29.47 2012-08-18 08:06:35.000 231 33391.25 436.89 2303.35 29.47 2012-08-18 08:06:36.000 231 33391.44 436.92 2303.36 29.47 2012-08-18 08:06:37.000 231 33391.32 436.90 2303.32 29.47 2012-08-18 08:06:38.000 231 33391.36 436.89 2303.38 29.47 2012-08-18 08:06:39.000 231 33391.37 436.91 2303.27 29.47 2012-08-18 08:06:40.000 231 33391.41 436.95 2303.31 29.47 2012-08-18 08:06:41.000 231 33391.40 436.91 2303.25 29.47 2012-08-18 08:06:42.000 231 33391.41 436.88 2303.28 29.47 2012-08-18 08:06:43.000 231 33391.40 436.91 2303.32 29.47 2012-08-18 08:06:44.000 231 33391.37 436.89 2303.31 29.47 2012-08-18 08:06:45.000 231 33391.52 436.89 2303.19 29.47 2012-08-18 08:06:46.000 231 33391.43 436.92 2303.20 29.47 2012-08-18 08:06:47.000 231 33391.39 436.92 2303.19 29.47 2012-08-18 08:06:48.000 231 33391.48 436.93 2303.34 29.47 2012-08-18 08:06:49.000 231 33391.50 436.94 2303.22 29.47 2012-08-18 08:06:50.000 231 33391.51 436.92 2303.24 29.47 2012-08-18 08:06:51.000 231 33391.58 436.92 2303.31 29.47 2012-08-18 08:06:52.000 231 33391.48 436.90 2303.31 29.47 2012-08-18 08:06:53.000 231 33391.50 436.90 2303.25 29.47 2012-08-18 08:06:54.000 231 33391.53 436.87 2303.27 29.47 2012-08-18 08:06:55.000 231 33391.60 436.94 2303.21 29.47 2012-08-18 08:06:56.000 231 33391.61 436.89 2303.31 29.47 2012-08-18 08:06:57.000 231 33391.55 436.91 2303.17 29.47 2012-08-18 08:06:58.000 231 33391.63 436.95 2303.25 29.47 2012-08-18 08:06:59.000 231 33391.55 436.92 2303.30 29.47 2012-08-18 08:07:00.000 231 33391.66 436.93 2303.19 29.47 2012-08-18 08:07:01.000 231 33391.60 436.89 2303.18 29.47 2012-08-18 08:07:02.000 231 33391.56 436.91 2303.12 29.47 2012-08-18 08:07:03.000 231 33391.67 436.93 2303.18 29.47 2012-08-18 08:07:04.000 231 33391.70 436.90 2303.22 29.47 2012-08-18 08:07:05.000 231 33391.67 436.90 2303.24 29.47 2012-08-18 08:07:06.000 231 33391.66 436.93 2303.22 29.47 2012-08-18 08:07:06.000 231 33391.64 436.90 2303.13 29.47 2012-08-18 08:07:08.000 231 33391.78 436.95 2303.13 29.47 2012-08-18 08:07:09.000 231 33391.70 436.88 2303.25 29.47 2012-08-18 08:07:10.000 231 33391.69 436.89 2303.22 29.47 2012-08-18 08:07:11.000 231 33391.70 436.89 2303.16 29.47 2012-08-18 08:07:12.000 231 33391.79 436.88 2303.15 29.47 2012-08-18 08:07:13.000 231 33391.72 436.90 2303.12 29.47 2012-08-18 08:07:14.000 231 33391.73 436.92 2303.18 29.47 2012-08-18 08:07:15.000 231 33391.77 436.91 2303.14 29.47 2012-08-18 08:07:16.000 231 33391.73 436.90 2303.19 29.47 2012-08-18 08:07:17.000 231 33391.79 436.89 2303.12 29.47 2012-08-18 08:07:18.000 231 33391.80 436.92 2303.08 29.47 2012-08-18 08:07:19.000 231 33391.76 436.91 2303.13 29.47 2012-08-18 08:07:19.000 231 33391.76 436.89 2303.15 29.47 2012-08-18 08:07:21.000 231 33391.82 436.90 2303.09 29.47 2012-08-18 08:07:22.000 231 33391.80 436.90 2303.11 29.47 2012-08-18 08:07:23.000 231 33391.84 436.89 2303.09 29.47 2012-08-18 08:07:24.000 231 33391.78 436.86 2303.10 29.47 2012-08-18 08:07:25.000 231 33391.82 436.91 2303.16 29.47 2012-08-18 08:07:26.000 231 33391.72 436.91 2303.16 29.47 2012-08-18 08:07:27.000 231 33391.79 436.89 2302.96 29.47 2012-08-18 08:07:28.000 231 33391.79 436.89 2303.20 29.47 2012-08-18 08:07:29.000 231 33391.77 436.88 2303.16 29.47 2012-08-18 08:07:30.000 231 33391.80 436.93 2303.15 29.47 2012-08-18 08:07:31.000 231 33391.89 436.89 2303.12 29.47 2012-08-18 08:07:32.000 231 33391.83 436.93 2303.11 29.47 2012-08-18 08:07:33.000 231 33391.79 436.91 2303.09 29.47 2012-08-18 08:07:34.000 231 33391.82 436.92 2303.02 29.47 2012-08-18 08:07:35.000 231 33391.83 436.94 2303.00 29.47 2012-08-18 08:07:36.000 231 33391.87 436.95 2303.12 29.47 2012-08-18 08:07:37.000 231 33391.82 436.93 2303.11 29.47 2012-08-18 08:07:38.000 231 33391.84 436.99 2303.03 29.47 2012-08-18 08:07:39.000 231 33391.80 436.96 2303.09 29.47 2012-08-18 08:07:40.000 231 33391.74 436.93 2303.04 29.47 2012-08-18 08:07:41.000 231 33391.76 436.94 2303.09 29.47 2012-08-18 08:07:42.000 231 33391.85 436.96 2303.15 29.47 2012-08-18 08:07:43.000 231 33391.84 436.94 2303.07 29.47 2012-08-18 08:07:44.000 231 33391.72 436.93 2303.13 29.47 2012-08-18 08:07:45.000 231 33391.92 436.96 2303.02 29.47 2012-08-18 08:07:46.000 231 33391.86 436.95 2303.03 29.47 2012-08-18 08:07:47.000 231 33391.78 436.92 2303.12 29.47 2012-08-18 08:07:48.000 231 33391.95 436.96 2303.02 29.47 2012-08-18 08:07:49.000 231 33391.84 436.92 2303.06 29.47 2012-08-18 08:07:50.000 231 33391.96 436.91 2303.05 29.47 2012-08-18 08:07:51.000 231 33391.94 436.94 2303.03 29.47 2012-08-18 08:07:52.000 231 33391.99 436.94 2303.07 29.47 2012-08-18 08:07:53.000 231 33391.89 436.92 2303.13 29.47 2012-08-18 08:07:54.000 231 33391.91 436.89 2303.05 29.47 2012-08-18 08:07:55.000 231 33391.92 436.91 2303.03 29.47 2012-08-18 08:07:56.000 231 33391.94 436.93 2303.08 29.47 2012-08-18 08:07:57.000 231 33391.90 436.89 2303.18 29.47 2012-08-18 08:07:58.000 231 33391.97 436.91 2303.13 29.47 2012-08-18 08:07:59.000 231 33391.91 436.89 2303.11 29.47 2012-08-18 08:08:00.000 231 33391.94 436.91 2303.10 29.47 2012-08-18 08:08:00.000 231 33391.94 436.89 2303.06 29.47 2012-08-18 08:08:02.000 231 33391.98 436.86 2303.11 29.47 2012-08-18 08:08:03.000 231 33391.84 436.88 2303.11 29.47 2012-08-18 08:08:04.000 231 33391.94 436.82 2303.08 29.47 2012-08-18 08:08:05.000 231 33391.87 436.83 2303.11 29.47 2012-08-18 08:08:06.000 231 33391.91 436.87 2303.07 29.47 2012-08-18 08:08:07.000 231 33391.84 436.82 2303.09 29.47 2012-08-18 08:08:08.000 231 33391.90 436.84 2303.13 29.47 2012-08-18 08:08:09.000 231 33391.92 436.86 2303.07 29.47 2012-08-18 08:08:10.000 231 33391.99 436.89 2302.98 29.47 2012-08-18 08:08:11.000 231 33391.91 436.88 2303.02 29.47 2012-08-18 08:08:12.000 231 33391.98 436.93 2303.06 29.47 2012-08-18 08:08:13.000 231 33391.91 436.92 2303.11 29.47 2012-08-18 08:08:13.000 231 33391.96 436.89 2303.06 29.47 2012-08-18 08:08:15.000 231 33391.89 436.94 2303.12 29.47 2012-08-18 08:08:16.000 231 33392.02 436.90 2303.09 29.47 2012-08-18 08:08:17.000 231 33391.94 436.92 2303.08 29.47 2012-08-18 08:08:18.000 231 33392.04 436.89 2303.08 29.47 2012-08-18 08:08:19.000 231 33392.04 436.90 2303.03 29.47 2012-08-18 08:08:20.000 231 33392.03 436.93 2303.03 29.47 2012-08-18 08:08:21.000 231 33391.98 436.91 2303.06 29.47 2012-08-18 08:08:22.000 231 33392.06 436.94 2303.07 29.47 2012-08-18 08:08:23.000 231 33392.02 436.93 2303.03 29.47 2012-08-18 08:08:24.000 231 33392.05 436.93 2303.13 29.47 2012-08-18 08:08:25.000 231 33392.03 436.92 2303.05 29.47 2012-08-18 08:08:26.000 231 33392.01 436.96 2303.06 29.47 2012-08-18 08:08:27.000 231 33391.99 436.95 2303.07 29.47 2012-08-18 08:08:28.000 231 33392.00 436.97 2303.03 29.47 2012-08-18 08:08:29.000 231 33392.00 436.93 2303.06 29.47 2012-08-18 08:08:30.000 231 33391.99 437.00 2303.00 29.47 2012-08-18 08:08:31.000 231 33392.03 436.93 2303.03 29.47 2012-08-18 08:08:32.000 231 33392.03 436.95 2303.06 29.47 2012-08-18 08:08:33.000 231 33392.04 436.96 2303.05 29.47 2012-08-18 08:08:34.000 231 33392.04 436.95 2302.99 29.47 2012-08-18 08:08:35.000 231 33392.04 436.94 2303.01 29.47 2012-08-18 08:08:36.000 231 33392.04 436.97 2303.12 29.47 2012-08-18 08:08:37.000 231 33392.04 436.95 2303.08 29.47 2012-08-18 08:08:38.000 231 33392.03 436.98 2303.07 29.47 2012-08-18 08:08:39.000 231 33392.09 436.94 2303.06 29.47 2012-08-18 08:08:40.000 231 33392.15 437.00 2303.07 29.47 2012-08-18 08:08:41.000 231 33392.09 437.00 2303.09 29.47 2012-08-18 08:08:42.000 231 33392.10 436.91 2303.06 29.47 2012-08-18 08:08:43.000 231 33392.15 436.89 2303.06 29.47 2012-08-18 08:08:44.000 231 33392.19 436.94 2303.07 29.47 2012-08-18 08:08:45.000 231 33392.19 436.88 2303.12 29.47 2012-08-18 08:08:46.000 231 33392.16 436.91 2303.05 29.47 2012-08-18 08:08:47.000 231 33392.15 436.85 2303.02 29.47 2012-08-18 08:08:48.000 231 33392.16 436.87 2303.06 29.47 2012-08-18 08:08:49.000 231 33392.09 436.88 2303.02 29.47 2012-08-18 08:08:50.000 231 33392.07 436.89 2303.09 29.47 2012-08-18 08:08:51.000 231 33392.15 436.91 2303.09 29.47 2012-08-18 08:08:52.000 231 33392.07 436.87 2303.09 29.47 2012-08-18 08:08:53.000 231 33392.09 436.90 2303.09 29.47 2012-08-18 08:08:54.000 231 33392.01 436.93 2303.07 29.47 2012-08-18 08:08:54.000 231 33392.03 436.90 2302.94 29.47 2012-08-18 08:08:56.000 231 33392.01 436.93 2303.03 29.47 2012-08-18 08:08:57.000 231 33392.03 436.94 2303.05 29.47 2012-08-18 08:08:58.000 231 33391.99 436.91 2303.12 29.47 2012-08-18 08:08:59.000 231 33392.03 436.94 2303.03 29.47 2012-08-18 08:09:00.000 231 33392.07 436.92 2302.97 29.47 2012-08-18 08:09:01.000 231 33392.10 436.90 2303.08 29.47 2012-08-18 08:09:02.000 231 33392.08 436.94 2303.03 29.47 2012-08-18 08:09:03.000 231 33392.15 436.94 2303.06 29.47 2012-08-18 08:09:04.000 231 33391.92 436.96 2303.05 29.47 2012-08-18 08:09:05.000 231 33392.03 436.93 2303.08 29.47 2012-08-18 08:09:06.000 231 33392.06 436.97 2303.11 29.47 2012-08-18 08:09:07.000 231 33392.07 436.97 2303.01 29.47 2012-08-18 08:09:07.000 231 33392.12 436.98 2303.07 29.47 2012-08-18 08:09:09.000 231 33392.05 436.95 2303.11 29.47 2012-08-18 08:09:10.000 231 33392.07 436.95 2303.06 29.47 2012-08-18 08:09:11.000 231 33392.12 436.93 2303.12 29.47 2012-08-18 08:09:12.000 231 33392.10 436.96 2303.09 29.47 2012-08-18 08:09:13.000 231 33392.14 436.98 2303.19 29.47 2012-08-18 08:09:14.000 231 33392.05 436.94 2303.15 29.47 2012-08-18 08:09:15.000 231 33392.08 436.96 2303.16 29.47 2012-08-18 08:09:16.000 231 33392.06 436.99 2303.04 29.47 2012-08-18 08:09:17.000 231 33392.10 436.98 2303.07 29.47 2012-08-18 08:09:18.000 231 33392.15 436.97 2303.04 29.47 2012-08-18 08:09:19.000 231 33392.12 436.94 2303.09 29.47 2012-08-18 08:09:20.000 231 33392.12 436.94 2303.02 29.47 2012-08-18 08:09:21.000 231 33392.02 436.94 2303.16 29.47 2012-08-18 08:09:22.000 231 33392.10 436.93 2303.08 29.47 2012-08-18 08:09:23.000 231 33392.01 436.93 2303.06 29.47 2012-08-18 08:09:24.000 231 33392.06 436.96 2303.05 29.47 2012-08-18 08:09:25.000 231 33392.08 436.94 2303.16 29.47 2012-08-18 08:09:26.000 231 33392.06 436.99 2303.15 29.47 2012-08-18 08:09:27.000 231 33392.13 437.01 2303.11 29.47 2012-08-18 08:09:28.000 231 33391.95 436.98 2303.19 29.47 2012-08-18 08:09:29.000 231 33392.07 436.98 2303.17 29.47 2012-08-18 08:09:30.000 231 33392.08 436.96 2303.07 29.47 2012-08-18 08:09:31.000 231 33392.18 436.98 2303.15 29.47 2012-08-18 08:09:32.000 231 33392.20 437.04 2303.12 29.47 2012-08-18 08:09:33.000 231 33392.08 436.97 2303.09 29.47 2012-08-18 08:09:34.000 231 33392.18 436.96 2303.12 29.47 2012-08-18 08:09:35.000 231 33392.13 436.98 2303.14 29.47 2012-08-18 08:09:36.000 231 33392.21 436.97 2303.04 29.47 2012-08-18 08:09:37.000 231 33392.15 436.95 2303.08 29.47 2012-08-18 08:09:38.000 231 33392.08 436.98 2303.10 29.47 2012-08-18 08:09:39.000 231 33392.21 436.99 2303.14 29.47 2012-08-18 08:09:40.000 231 33392.15 436.98 2303.07 29.47 2012-08-18 08:09:41.000 231 33392.13 436.98 2303.07 29.47 2012-08-18 08:09:42.000 231 33392.18 437.01 2303.15 29.47 2012-08-18 08:09:43.000 231 33392.23 436.98 2303.11 29.47 2012-08-18 08:09:44.000 231 33392.32 436.98 2303.19 29.47 2012-08-18 08:09:45.000 231 33392.18 436.99 2303.13 29.47 2012-08-18 08:09:46.000 231 33392.26 436.96 2303.14 29.47 2012-08-18 08:09:47.000 231 33392.26 436.97 2303.06 29.47 2012-08-18 08:09:48.000 231 33392.23 436.98 2303.09 29.47 2012-08-18 08:09:48.000 231 33392.24 436.96 2303.15 29.47 2012-08-18 08:09:50.000 231 33392.25 436.97 2303.06 29.47 2012-08-18 08:09:51.000 231 33392.28 437.00 2303.12 29.47 2012-08-18 08:09:52.000 231 33392.29 436.99 2303.21 29.47 2012-08-18 08:09:53.000 231 33392.28 436.99 2303.14 29.47 2012-08-18 08:09:54.000 231 33392.29 437.00 2303.07 29.47 2012-08-18 08:09:55.000 231 33392.33 437.03 2303.10 29.47 2012-08-18 08:09:56.000 231 33392.35 437.00 2303.17 29.47 2012-08-18 08:09:57.000 231 33392.32 436.98 2303.10 29.47 2012-08-18 08:09:58.000 231 33392.35 437.04 2303.14 29.47 2012-08-18 08:09:59.000 231 33392.34 437.03 2303.18 29.47 2012-08-18 08:10:00.000 231 33392.37 437.03 2303.06 29.47 2012-08-18 08:10:01.000 231 33392.35 436.97 2303.08 29.47 2012-08-18 08:10:01.000 231 33392.38 437.00 2303.02 29.47 2012-08-18 08:10:03.000 231 33392.41 436.98 2303.06 29.47 2012-08-18 08:10:04.000 231 33392.53 437.01 2303.05 29.47 2012-08-18 08:10:05.000 231 33392.38 437.01 2303.07 29.47 2012-08-18 08:10:06.000 231 33392.44 436.99 2303.10 29.47 2012-08-18 08:10:07.000 231 33392.49 437.04 2303.13 29.47 2012-08-18 08:10:08.000 231 33392.41 437.00 2303.08 29.47 2012-08-18 08:10:09.000 231 33392.40 436.98 2303.06 29.47 2012-08-18 08:10:10.000 231 33392.44 436.99 2303.02 29.47 2012-08-18 08:10:11.000 231 33392.46 436.96 2303.02 29.47 2012-08-18 08:10:12.000 231 33392.47 437.04 2303.11 29.47 2012-08-18 08:10:13.000 231 33392.43 437.04 2303.12 29.47 2012-08-18 08:10:14.000 231 33392.37 436.99 2303.06 29.47 2012-08-18 08:10:15.000 231 33392.48 436.99 2303.03 29.47 2012-08-18 08:10:16.000 231 33392.44 437.03 2303.05 29.47 2012-08-18 08:10:17.000 231 33392.44 436.97 2303.09 29.47 2012-08-18 08:10:18.000 231 33392.45 437.03 2303.07 29.47 2012-08-18 08:10:19.000 231 33392.41 436.99 2303.16 29.47 2012-08-18 08:10:20.000 231 33392.55 437.04 2303.07 29.47 2012-08-18 08:10:21.000 231 33392.46 437.05 2303.06 29.47 2012-08-18 08:10:22.000 231 33392.54 437.04 2303.06 29.47 2012-08-18 08:10:23.000 231 33392.49 437.06 2303.13 29.47 2012-08-18 08:10:24.000 231 33392.47 437.07 2303.13 29.47 2012-08-18 08:10:25.000 231 33392.50 437.07 2303.06 29.47 2012-08-18 08:10:26.000 231 33392.46 437.09 2303.07 29.47 2012-08-18 08:10:27.000 231 33392.59 437.05 2303.15 29.47 2012-08-18 08:10:28.000 231 33392.65 437.10 2303.14 29.47 2012-08-18 08:10:29.000 231 33392.53 437.07 2303.06 29.47 2012-08-18 08:10:30.000 231 33392.51 437.09 2303.10 29.47 2012-08-18 08:10:31.000 231 33392.56 437.08 2303.09 29.47 2012-08-18 08:10:32.000 231 33392.51 437.06 2303.12 29.47 2012-08-18 08:10:33.000 231 33392.52 437.10 2303.05 29.47 2012-08-18 08:10:34.000 231 33392.60 437.08 2303.10 29.47 2012-08-18 08:10:35.000 231 33392.55 437.09 2303.05 29.47 2012-08-18 08:10:36.000 231 33392.55 437.11 2303.10 29.47 2012-08-18 08:10:37.000 231 33392.55 437.12 2303.12 29.47 2012-08-18 08:10:38.000 231 33392.57 437.08 2303.06 29.47 2012-08-18 08:10:39.000 231 33392.52 437.12 2303.14 29.47 2012-08-18 08:10:40.000 231 33392.72 437.10 2303.11 29.47 2012-08-18 08:10:41.000 231 33392.51 437.12 2303.14 29.47 2012-08-18 08:10:42.000 231 33392.69 437.11 2303.08 29.47 2012-08-18 08:10:42.000 231 33392.66 437.14 2303.13 29.47 2012-08-18 08:10:44.000 231 33392.59 437.11 2303.07 29.47 2012-08-18 08:10:45.000 231 33392.66 437.09 2303.11 29.47 2012-08-18 08:10:46.000 231 33392.69 437.11 2303.02 29.47 2012-08-18 08:10:47.000 231 33392.62 437.08 2303.06 29.47 2012-08-18 08:10:48.000 231 33392.66 437.10 2303.04 29.47 2012-08-18 08:10:49.000 231 33392.66 437.12 2303.05 29.47 2012-08-18 08:10:50.000 231 33392.82 437.10 2303.03 29.47 2012-08-18 08:10:51.000 231 33392.75 437.16 2303.14 29.47 2012-08-18 08:10:52.000 231 33392.66 437.10 2303.13 29.47 2012-08-18 08:10:53.000 231 33392.63 437.08 2303.16 29.47 2012-08-18 08:10:54.000 231 33392.77 437.11 2303.14 29.47 2012-08-18 08:10:55.000 231 33392.70 437.15 2303.17 29.47 2012-08-18 08:10:55.000 231 33392.74 437.14 2303.16 29.47 2012-08-18 08:10:57.000 231 33392.74 437.11 2303.06 29.47 2012-08-18 08:10:58.000 231 33392.87 437.15 2303.13 29.47 2012-08-18 08:10:59.000 231 33392.80 437.14 2303.09 29.47 2012-08-18 08:11:00.000 231 33392.84 437.14 2303.12 29.47 2012-08-18 08:11:01.000 231 33392.74 437.17 2303.13 29.47 2012-08-18 08:11:02.000 231 33392.76 437.16 2303.10 29.47 2012-08-18 08:11:03.000 231 33392.84 437.12 2303.06 29.47 2012-08-18 08:11:04.000 231 33392.87 437.14 2303.06 29.47 2012-08-18 08:11:05.000 231 33392.76 437.13 2303.03 29.47 2012-08-18 08:11:06.000 231 33392.88 437.18 2303.12 29.47 2012-08-18 08:11:07.000 231 33392.83 437.14 2303.12 29.47 2012-08-18 08:11:08.000 231 33392.84 437.10 2303.00 29.47 2012-08-18 08:11:09.000 231 33392.86 437.13 2303.13 29.47 2012-08-18 08:11:10.000 231 33392.91 437.15 2303.06 29.47 2012-08-18 08:11:11.000 231 33392.91 437.16 2303.02 29.47 2012-08-18 08:11:12.000 231 33392.94 437.13 2303.02 29.47 2012-08-18 08:11:13.000 231 33392.91 437.10 2303.05 29.47 2012-08-18 08:11:14.000 231 33392.89 437.14 2303.14 29.47 2012-08-18 08:11:15.000 231 33392.91 437.11 2303.00 29.47 2012-08-18 08:11:16.000 231 33392.87 437.11 2303.03 29.47 2012-08-18 08:11:17.000 231 33392.87 437.11 2303.06 29.47 2012-08-18 08:11:18.000 231 33393.00 437.15 2303.03 29.47 2012-08-18 08:11:19.000 231 33392.98 437.12 2303.05 29.47 2012-08-18 08:11:20.000 231 33393.14 437.14 2303.00 29.47 2012-08-18 08:11:21.000 231 33392.99 437.14 2302.99 29.47 2012-08-18 08:11:22.000 231 33393.06 437.14 2303.01 29.47 2012-08-18 08:11:23.000 231 33393.00 437.16 2302.96 29.47 2012-08-18 08:11:24.000 231 33392.91 437.17 2303.03 29.47 2012-08-18 08:11:25.000 231 33392.96 437.18 2302.93 29.47 2012-08-18 08:11:26.000 231 33392.95 437.14 2302.99 29.47 2012-08-18 08:11:27.000 231 33393.02 437.17 2302.93 29.47 2012-08-18 08:11:28.000 231 33393.09 437.17 2302.94 29.47 2012-08-18 08:11:29.000 231 33392.94 437.16 2302.94 29.47 2012-08-18 08:11:30.000 231 33393.03 437.14 2302.96 29.47 2012-08-18 08:11:31.000 231 33393.04 437.14 2302.94 29.47 2012-08-18 08:11:32.000 231 33393.02 437.17 2303.00 29.47 2012-08-18 08:11:33.000 231 33392.97 437.20 2303.02 29.47 2012-08-18 08:11:34.000 231 33393.00 437.17 2302.99 29.47 2012-08-18 08:11:35.000 231 33393.01 437.17 2303.02 29.47 2012-08-18 08:11:36.000 231 33393.08 437.18 2303.05 29.47 2012-08-18 08:11:36.000 231 33393.06 437.17 2303.00 29.47 2012-08-18 08:11:38.000 231 33392.94 437.18 2302.96 29.47 2012-08-18 08:11:39.000 231 33393.12 437.15 2302.95 29.47 2012-08-18 08:11:40.000 231 33392.98 437.20 2303.03 29.47 2012-08-18 08:11:41.000 231 33393.18 437.15 2302.99 29.47 2012-08-18 08:11:42.000 231 33393.09 437.17 2303.02 29.47 2012-08-18 08:11:43.000 231 33393.03 437.12 2303.05 29.47 2012-08-18 08:11:44.000 231 33393.18 437.17 2303.06 29.47 2012-08-18 08:11:45.000 231 33393.03 437.14 2303.02 29.47 2012-08-18 08:11:46.000 231 33393.11 437.19 2303.02 29.47 2012-08-18 08:11:47.000 231 33393.11 437.16 2303.05 29.47 2012-08-18 08:11:48.000 231 33393.21 437.17 2303.03 29.47 2012-08-18 08:11:49.000 231 33393.15 437.19 2303.02 29.47 2012-08-18 08:11:49.000 231 33393.16 437.21 2302.94 29.47 2012-08-18 08:11:51.000 231 33393.22 437.20 2302.96 29.47 2012-08-18 08:11:52.000 231 33393.21 437.20 2302.99 29.47 2012-08-18 08:11:53.000 231 33393.22 437.21 2303.03 29.47 2012-08-18 08:11:54.000 231 33393.20 437.22 2303.00 29.47 2012-08-18 08:11:55.000 231 33393.10 437.25 2302.97 29.47 2012-08-18 08:11:56.000 231 33393.26 437.21 2303.00 29.47 2012-08-18 08:11:57.000 231 33393.24 437.19 2303.03 29.47 2012-08-18 08:11:58.000 231 33393.30 437.23 2303.04 29.47 2012-08-18 08:11:59.000 231 33393.25 437.23 2303.05 29.47 2012-08-18 08:12:00.000 231 33393.26 437.23 2303.11 29.47 2012-08-18 08:12:01.000 231 33393.31 437.22 2303.02 29.47 2012-08-18 08:12:02.000 231 33393.28 437.25 2302.97 29.47 2012-08-18 08:12:03.000 231 33393.36 437.21 2303.09 29.47 2012-08-18 08:12:04.000 231 33393.44 437.24 2302.94 29.47 2012-08-18 08:12:05.000 231 33393.31 437.25 2302.88 29.47 2012-08-18 08:12:06.000 231 33393.37 437.24 2302.95 29.47 2012-08-18 08:12:07.000 231 33393.40 437.25 2303.02 29.47 2012-08-18 08:12:08.000 231 33393.40 437.19 2303.02 29.47 2012-08-18 08:12:09.000 231 33393.44 437.25 2303.00 29.47 2012-08-18 08:12:10.000 231 33393.45 437.26 2303.00 29.47 2012-08-18 08:12:11.000 231 33393.44 437.21 2302.91 29.47 2012-08-18 08:12:12.000 231 33393.46 437.23 2302.93 29.47 2012-08-18 08:12:13.000 231 33393.50 437.21 2303.01 29.47 2012-08-18 08:12:14.000 231 33393.55 437.21 2303.02 29.47 2012-08-18 08:12:15.000 231 33393.53 437.19 2302.94 29.47 2012-08-18 08:12:16.000 231 33393.52 437.19 2302.90 29.47 2012-08-18 08:12:17.000 231 33393.50 437.16 2302.92 29.47 2012-08-18 08:12:18.000 231 33393.50 437.21 2302.92 29.47 2012-08-18 08:12:19.000 231 33393.59 437.24 2303.00 29.47 2012-08-18 08:12:20.000 231 33393.56 437.21 2302.91 29.47 2012-08-18 08:12:21.000 231 33393.55 437.24 2302.91 29.47 2012-08-18 08:12:22.000 231 33393.61 437.22 2302.93 29.47 2012-08-18 08:12:23.000 231 33393.62 437.25 2302.91 29.47 2012-08-18 08:12:24.000 231 33393.56 437.22 2302.91 29.47 2012-08-18 08:12:25.000 231 33393.61 437.20 2302.98 29.47 2012-08-18 08:12:26.000 231 33393.65 437.20 2302.86 29.47 2012-08-18 08:12:27.000 231 33393.61 437.21 2302.88 29.47 2012-08-18 08:12:28.000 231 33393.56 437.22 2302.97 29.47 2012-08-18 08:12:29.000 231 33393.62 437.21 2302.97 29.47 2012-08-18 08:12:30.000 231 33393.61 437.23 2302.78 29.47 2012-08-18 08:12:30.000 231 33393.68 437.24 2302.84 29.47 2012-08-18 08:12:32.000 231 33393.64 437.23 2302.90 29.47 2012-08-18 08:12:33.000 231 33393.65 437.22 2302.88 29.47 2012-08-18 08:12:34.000 231 33393.61 437.25 2302.96 29.47 2012-08-18 08:12:35.000 231 33393.72 437.28 2302.95 29.47 2012-08-18 08:12:36.000 231 33393.73 437.23 2302.88 29.47 2012-08-18 08:12:37.000 231 33393.72 437.25 2302.86 29.47 2012-08-18 08:12:38.000 231 33393.75 437.25 2302.90 29.47 2012-08-18 08:12:39.000 231 33393.75 437.24 2302.87 29.47 2012-08-18 08:12:40.000 231 33393.65 437.25 2302.87 29.47 2012-08-18 08:12:41.000 231 33393.72 437.26 2302.81 29.47 2012-08-18 08:12:42.000 231 33393.68 437.23 2302.84 29.47 2012-08-18 08:12:43.000 231 33393.67 437.25 2302.88 29.47 2012-08-18 08:12:43.000 231 33393.74 437.23 2302.78 29.47 2012-08-18 08:12:45.000 231 33393.71 437.24 2302.81 29.47 2012-08-18 08:12:46.000 231 33393.80 437.22 2302.91 29.47 2012-08-18 08:12:47.000 231 33393.75 437.28 2302.86 29.47 2012-08-18 08:12:48.000 231 33393.74 437.25 2302.85 29.47 2012-08-18 08:12:49.000 231 33393.79 437.27 2302.81 29.47 2012-08-18 08:12:50.000 231 33393.64 437.24 2302.91 29.47 2012-08-18 08:12:51.000 231 33393.79 437.25 2302.86 29.47 2012-08-18 08:12:52.000 231 33393.75 437.24 2302.80 29.47 2012-08-18 08:12:53.000 231 33393.76 437.27 2302.81 29.47 2012-08-18 08:12:54.000 231 33393.77 437.25 2302.77 29.47 2012-08-18 08:12:55.000 231 33393.72 437.26 2302.78 29.47 2012-08-18 08:12:56.000 231 33393.69 437.27 2302.88 29.47 2012-08-18 08:12:57.000 231 33393.74 437.29 2302.89 29.47 2012-08-18 08:12:58.000 231 33393.80 437.31 2302.87 29.47 2012-08-18 08:12:59.000 231 33393.71 437.30 2302.85 29.47 2012-08-18 08:13:00.000 231 33393.75 437.31 2302.76 29.47 2012-08-18 08:13:01.000 231 33393.68 437.29 2302.82 29.47 2012-08-18 08:13:02.000 231 33393.61 437.32 2302.85 29.47 2012-08-18 08:13:03.000 231 33393.67 437.29 2302.83 29.47 2012-08-18 08:13:04.000 231 33393.80 437.32 2302.90 29.47 2012-08-18 08:13:05.000 231 33393.69 437.27 2302.91 29.47 2012-08-18 08:13:06.000 231 33393.80 437.30 2302.94 29.47 2012-08-18 08:13:07.000 231 33393.84 437.27 2302.95 29.47 2012-08-18 08:13:08.000 231 33393.88 437.25 2302.82 29.47 2012-08-18 08:13:09.000 231 33393.69 437.30 2302.87 29.47 2012-08-18 08:13:10.000 231 33393.89 437.28 2302.86 29.47 2012-08-18 08:13:11.000 231 33393.82 437.28 2302.82 29.47 2012-08-18 08:13:12.000 231 33393.75 437.25 2302.81 29.47 2012-08-18 08:13:13.000 231 33393.80 437.29 2302.83 29.47 2012-08-18 08:13:14.000 231 33393.84 437.28 2302.93 29.47 2012-08-18 08:13:15.000 231 33393.80 437.25 2302.91 29.47 2012-08-18 08:13:16.000 231 33393.94 437.25 2302.92 29.47 2012-08-18 08:13:17.000 231 33393.86 437.22 2302.80 29.47 2012-08-18 08:13:18.000 231 33393.94 437.27 2302.83 29.47 2012-08-18 08:13:19.000 231 33393.83 437.27 2302.85 29.47 2012-08-18 08:13:20.000 231 33393.81 437.26 2302.87 29.47 2012-08-18 08:13:21.000 231 33393.82 437.24 2302.86 29.47 2012-08-18 08:13:22.000 231 33393.87 437.28 2302.87 29.47 2012-08-18 08:13:23.000 231 33393.84 437.28 2302.88 29.47 2012-08-18 08:13:24.000 231 33393.89 437.28 2302.90 29.47 2012-08-18 08:13:24.000 231 33393.93 437.30 2302.81 29.47 2012-08-18 08:13:26.000 231 33393.89 437.26 2302.84 29.47 2012-08-18 08:13:27.000 231 33393.80 437.26 2302.96 29.47 2012-08-18 08:13:28.000 231 33393.84 437.31 2302.95 29.47 2012-08-18 08:13:29.000 231 33393.87 437.27 2302.91 29.47 2012-08-18 08:13:30.000 231 33393.93 437.25 2302.90 29.47 2012-08-18 08:13:31.000 231 33393.90 437.28 2302.86 29.47 2012-08-18 08:13:32.000 231 33393.88 437.27 2302.91 29.47 2012-08-18 08:13:33.000 231 33393.96 437.25 2302.93 29.47 2012-08-18 08:13:34.000 231 33394.00 437.25 2302.87 29.47 2012-08-18 08:13:35.000 231 33394.03 437.27 2302.82 29.47 2012-08-18 08:13:36.000 231 33394.02 437.27 2302.81 29.47 2012-08-18 08:13:37.000 231 33394.02 437.27 2302.89 29.47 2012-08-18 08:13:37.000 231 33394.02 437.33 2302.82 29.47 2012-08-18 08:13:39.000 231 33394.12 437.29 2302.80 29.47 2012-08-18 08:13:40.000 231 33393.99 437.29 2302.89 29.47 2012-08-18 08:13:41.000 231 33394.02 437.30 2302.87 29.47 2012-08-18 08:13:42.000 231 33394.09 437.31 2302.87 29.47 2012-08-18 08:13:43.000 231 33394.13 437.25 2302.72 29.47 2012-08-18 08:13:44.000 231 33394.09 437.29 2302.84 29.47 2012-08-18 08:13:45.000 231 33394.05 437.27 2302.88 29.47 2012-08-18 08:13:46.000 231 33394.08 437.31 2302.83 29.47 2012-08-18 08:13:47.000 231 33394.01 437.34 2302.84 29.47 2012-08-18 08:13:48.000 231 33394.13 437.29 2302.83 29.47 2012-08-18 08:13:49.000 231 33394.16 437.25 2302.86 29.47 2012-08-18 08:13:50.000 231 33394.11 437.28 2302.80 29.47 2012-08-18 08:13:51.000 231 33394.26 437.26 2302.87 29.47 2012-08-18 08:13:52.000 231 33394.10 437.30 2302.86 29.47 2012-08-18 08:13:53.000 231 33394.17 437.30 2302.88 29.47 2012-08-18 08:13:54.000 231 33394.17 437.29 2302.84 29.47 2012-08-18 08:13:55.000 231 33394.24 437.31 2302.81 29.47 2012-08-18 08:13:56.000 231 33394.22 437.29 2302.82 29.47 2012-08-18 08:13:57.000 231 33394.25 437.29 2302.82 29.47 2012-08-18 08:13:58.000 231 33394.37 437.32 2302.77 29.47 2012-08-18 08:13:59.000 231 33394.29 437.29 2302.76 29.47 2012-08-18 08:14:00.000 231 33394.31 437.30 2302.81 29.47 2012-08-18 08:14:01.000 231 33394.20 437.26 2302.87 29.47 2012-08-18 08:14:02.000 231 33394.33 437.28 2302.81 29.47 2012-08-18 08:14:03.000 231 33394.35 437.26 2302.78 29.47 2012-08-18 08:14:04.000 231 33394.40 437.28 2302.78 29.47 2012-08-18 08:14:05.000 231 33394.35 437.27 2302.74 29.47 2012-08-18 08:14:06.000 231 33394.48 437.28 2302.82 29.47 2012-08-18 08:14:07.000 231 33394.38 437.27 2302.80 29.47 2012-08-18 08:14:08.000 231 33394.41 437.24 2302.77 29.47 2012-08-18 08:14:09.000 231 33394.32 437.24 2302.75 29.47 2012-08-18 08:14:10.000 231 33394.40 437.22 2302.74 29.47 2012-08-18 08:14:11.000 231 33394.45 437.22 2302.76 29.47 2012-08-18 08:14:12.000 231 33394.51 437.27 2302.88 29.47 2012-08-18 08:14:13.000 231 33394.43 437.25 2302.73 29.47 2012-08-18 08:14:14.000 231 33394.47 437.27 2302.72 29.47 2012-08-18 08:14:15.000 231 33394.52 437.24 2302.75 29.47 2012-08-18 08:14:16.000 231 33394.56 437.22 2302.70 29.47 2012-08-18 08:14:17.000 231 33394.54 437.21 2302.73 29.47 2012-08-18 08:14:18.000 231 33394.52 437.25 2302.69 29.47 2012-08-18 08:14:18.000 231 33394.54 437.31 2302.74 29.47 2012-08-18 08:14:20.000 231 33394.56 437.22 2302.74 29.47 2012-08-18 08:14:21.000 231 33394.57 437.30 2302.64 29.47 2012-08-18 08:14:22.000 231 33394.59 437.29 2302.70 29.47 2012-08-18 08:14:23.000 231 33394.57 437.25 2302.76 29.47 2012-08-18 08:14:24.000 231 33394.64 437.26 2302.72 29.47 2012-08-18 08:14:25.000 231 33394.61 437.31 2302.63 29.47 2012-08-18 08:14:26.000 231 33394.65 437.29 2302.68 29.47 2012-08-18 08:14:27.000 231 33394.61 437.28 2302.70 29.47 2012-08-18 08:14:28.000 231 33394.67 437.32 2302.65 29.47 2012-08-18 08:14:29.000 231 33394.61 437.30 2302.69 29.47 2012-08-18 08:14:30.000 231 33394.71 437.27 2302.66 29.47 2012-08-18 08:14:31.000 231 33394.70 437.32 2302.74 29.47 2012-08-18 08:14:31.000 231 33394.70 437.28 2302.72 29.47 2012-08-18 08:14:33.000 231 33394.73 437.30 2302.66 29.47 2012-08-18 08:14:34.000 231 33394.69 437.31 2302.66 29.47 2012-08-18 08:14:35.000 231 33394.73 437.27 2302.65 29.47 2012-08-18 08:14:36.000 231 33394.77 437.24 2302.70 29.47 2012-08-18 08:14:37.000 231 33394.79 437.30 2302.63 29.47 2012-08-18 08:14:38.000 231 33394.75 437.31 2302.68 29.47 2012-08-18 08:14:39.000 231 33394.79 437.29 2302.62 29.47 2012-08-18 08:14:40.000 231 33394.88 437.32 2302.55 29.47 2012-08-18 08:14:41.000 231 33394.87 437.30 2302.57 29.47 2012-08-18 08:14:42.000 231 33394.88 437.28 2302.61 29.47 2012-08-18 08:14:43.000 231 33394.95 437.29 2302.59 29.47 2012-08-18 08:14:44.000 231 33394.91 437.27 2302.63 29.47 2012-08-18 08:14:45.000 231 33394.99 437.31 2302.65 29.47 2012-08-18 08:14:46.000 231 33394.88 437.26 2302.60 29.47 2012-08-18 08:14:47.000 231 33394.91 437.28 2302.55 29.47 2012-08-18 08:14:48.000 231 33394.92 437.31 2302.69 29.47 2012-08-18 08:14:49.000 231 33394.99 437.27 2302.48 29.47 2012-08-18 08:14:50.000 231 33394.96 437.35 2302.56 29.47 2012-08-18 08:14:51.000 231 33394.97 437.26 2302.46 29.47 2012-08-18 08:14:52.000 231 33394.99 437.29 2302.51 29.47 2012-08-18 08:14:53.000 231 33395.01 437.27 2302.53 29.47 2012-08-18 08:14:54.000 231 33395.06 437.32 2302.47 29.47 2012-08-18 08:14:55.000 231 33395.03 437.28 2302.57 29.47 2012-08-18 08:14:56.000 231 33394.98 437.31 2302.59 29.47 2012-08-18 08:14:57.000 231 33395.04 437.31 2302.49 29.47 2012-08-18 08:14:58.000 231 33394.97 437.33 2302.52 29.47 2012-08-18 08:14:59.000 231 33395.03 437.32 2302.50 29.47 2012-08-18 08:15:00.000 231 33395.06 437.37 2302.52 29.47 2012-08-18 08:15:01.000 231 33395.04 437.32 2302.55 29.47 2012-08-18 08:15:02.000 231 33395.02 437.32 2302.47 29.47 2012-08-18 08:15:03.000 231 33395.07 437.32 2302.57 29.47 2012-08-18 08:15:04.000 231 33395.13 437.31 2302.48 29.47 2012-08-18 08:15:05.000 231 33395.14 437.31 2302.45 29.47 2012-08-18 08:15:06.000 231 33395.16 437.33 2302.47 29.47 2012-08-18 08:15:07.000 231 33395.13 437.38 2302.51 29.47 2012-08-18 08:15:08.000 231 33395.21 437.36 2302.57 29.47 2012-08-18 08:15:09.000 231 33395.17 437.33 2302.48 29.47 2012-08-18 08:15:10.000 231 33395.21 437.35 2302.47 29.47 2012-08-18 08:15:11.000 231 33395.14 437.32 2302.50 29.47 2012-08-18 08:15:12.000 231 33395.20 437.34 2302.47 29.47 2012-08-18 08:15:12.000 231 33395.28 437.35 2302.39 29.47 2012-08-18 08:15:14.000 231 33395.17 437.35 2302.38 29.47 2012-08-18 08:15:15.000 231 33395.36 437.30 2302.35 29.47 2012-08-18 08:15:16.000 231 33395.29 437.35 2302.44 29.47 2012-08-18 08:15:17.000 231 33395.29 437.36 2302.39 29.47 2012-08-18 08:15:18.000 231 33395.26 437.35 2302.45 29.47 2012-08-18 08:15:19.000 231 33395.36 437.35 2302.32 29.47 2012-08-18 08:15:20.000 231 33395.22 437.40 2302.34 29.47 2012-08-18 08:15:21.000 231 33395.32 437.38 2302.34 29.47 2012-08-18 08:15:22.000 231 33395.32 437.35 2302.37 29.47 2012-08-18 08:15:23.000 231 33395.30 437.31 2302.45 29.47 2012-08-18 08:15:24.000 231 33395.36 437.36 2302.37 29.47 2012-08-18 08:15:25.000 231 33395.33 437.33 2302.38 29.47 2012-08-18 08:15:25.000 231 33395.29 437.33 2302.29 29.47 2012-08-18 08:15:27.000 231 33395.33 437.36 2302.31 29.47 2012-08-18 08:15:28.000 231 33395.40 437.37 2302.35 29.47 2012-08-18 08:15:29.000 231 33395.36 437.36 2302.32 29.47 2012-08-18 08:15:30.000 231 33395.36 437.32 2302.37 29.47 2012-08-18 08:15:31.000 231 33395.43 437.35 2302.38 29.47 2012-08-18 08:15:32.000 231 33395.37 437.37 2302.35 29.47 2012-08-18 08:15:33.000 231 33395.43 437.35 2302.30 29.47 2012-08-18 08:15:34.000 231 33395.61 437.42 2302.29 29.47 2012-08-18 08:15:35.000 231 33395.43 437.35 2302.32 29.47 2012-08-18 08:15:36.000 231 33395.44 437.39 2302.40 29.47 2012-08-18 08:15:37.000 231 33395.44 437.38 2302.35 29.47 2012-08-18 08:15:38.000 231 33395.43 437.38 2302.27 29.47 2012-08-18 08:15:39.000 231 33395.48 437.39 2302.27 29.47 2012-08-18 08:15:40.000 231 33395.53 437.40 2302.26 29.47 2012-08-18 08:15:41.000 231 33395.38 437.39 2302.30 29.47 2012-08-18 08:15:42.000 231 33395.50 437.38 2302.26 29.47 2012-08-18 08:15:43.000 231 33395.50 437.36 2302.28 29.47 2012-08-18 08:15:44.000 231 33395.40 437.38 2302.24 29.47 2012-08-18 08:15:45.000 231 33395.53 437.36 2302.33 29.47 2012-08-18 08:15:46.000 231 33395.40 437.42 2302.25 29.47 2012-08-18 08:15:47.000 231 33395.53 437.39 2302.29 29.47 2012-08-18 08:15:48.000 231 33395.57 437.37 2302.31 29.47 2012-08-18 08:15:49.000 231 33395.56 437.41 2302.27 29.47 2012-08-18 08:15:50.000 231 33395.56 437.41 2302.32 29.47 2012-08-18 08:15:51.000 231 33395.57 437.39 2302.28 29.47 2012-08-18 08:15:52.000 231 33395.61 437.38 2302.28 29.47 2012-08-18 08:15:53.000 231 33395.57 437.38 2302.27 29.47 2012-08-18 08:15:54.000 231 33395.56 437.36 2302.26 29.47 2012-08-18 08:15:55.000 231 33395.64 437.39 2302.30 29.47 2012-08-18 08:15:56.000 231 33395.67 437.41 2302.37 29.47 2012-08-18 08:15:57.000 231 33395.61 437.40 2302.35 29.47 2012-08-18 08:15:58.000 231 33395.66 437.40 2302.39 29.47 2012-08-18 08:15:59.000 231 33395.66 437.38 2302.37 29.47 2012-08-18 08:16:00.000 231 33395.67 437.38 2302.25 29.47 2012-08-18 08:16:01.000 231 33395.64 437.40 2302.19 29.47 2012-08-18 08:16:02.000 231 33395.64 437.39 2302.16 29.47 2012-08-18 08:16:03.000 231 33395.68 437.39 2302.20 29.47 2012-08-18 08:16:04.000 231 33395.75 437.37 2302.29 29.47 2012-08-18 08:16:05.000 231 33395.72 437.36 2302.24 29.47 2012-08-18 08:16:06.000 231 33395.72 437.39 2302.23 29.47 2012-08-18 08:16:06.000 231 33395.68 437.40 2302.28 29.47 2012-08-18 08:16:08.000 231 33395.72 437.36 2302.20 29.47 2012-08-18 08:16:09.000 231 33395.78 437.42 2302.21 29.47 2012-08-18 08:16:10.000 231 33395.76 437.43 2302.21 29.47 2012-08-18 08:16:11.000 231 33395.76 437.45 2302.23 29.47 2012-08-18 08:16:12.000 231 33395.76 437.42 2302.21 29.47 2012-08-18 08:16:13.000 231 33395.75 437.43 2302.16 29.47 2012-08-18 08:16:14.000 231 33395.76 437.43 2302.12 29.47 2012-08-18 08:16:15.000 231 33395.75 437.42 2302.12 29.47 2012-08-18 08:16:16.000 231 33395.84 437.45 2302.22 29.47 2012-08-18 08:16:17.000 231 33395.79 437.42 2302.14 29.47 2012-08-18 08:16:18.000 231 33395.81 437.46 2302.08 29.47 2012-08-18 08:16:19.000 231 33395.81 437.43 2302.14 29.47 2012-08-18 08:16:19.000 231 33395.81 437.45 2302.05 29.47 2012-08-18 08:16:21.000 231 33395.76 437.41 2302.20 29.47 2012-08-18 08:16:22.000 231 33395.88 437.43 2302.14 29.47 2012-08-18 08:16:23.000 231 33395.76 437.43 2302.18 29.47 2012-08-18 08:16:24.000 231 33395.86 437.44 2302.19 29.47 2012-08-18 08:16:25.000 231 33395.86 437.43 2302.11 29.47 2012-08-18 08:16:26.000 231 33395.74 437.43 2302.07 29.47 2012-08-18 08:16:27.000 231 33395.98 437.44 2302.22 29.47 2012-08-18 08:16:28.000 231 33395.83 437.43 2302.12 29.47 2012-08-18 08:16:29.000 231 33395.88 437.42 2302.07 29.47 2012-08-18 08:16:30.000 231 33395.88 437.47 2302.16 29.47 2012-08-18 08:16:31.000 231 33395.89 437.43 2302.16 29.47 2012-08-18 08:16:32.000 231 33395.83 437.45 2302.14 29.47 2012-08-18 08:16:33.000 231 33395.87 437.43 2302.11 29.47 2012-08-18 08:16:34.000 231 33396.00 437.44 2302.24 29.47 2012-08-18 08:16:35.000 231 33395.87 437.42 2302.21 29.47 2012-08-18 08:16:36.000 231 33395.91 437.45 2302.14 29.47 2012-08-18 08:16:37.000 231 33395.90 437.42 2302.15 29.47 2012-08-18 08:16:38.000 231 33395.89 437.44 2302.14 29.47 2012-08-18 08:16:39.000 231 33396.01 437.46 2302.13 29.47 2012-08-18 08:16:40.000 231 33395.92 437.47 2302.07 29.47 2012-08-18 08:16:41.000 231 33395.92 437.44 2302.01 29.47 2012-08-18 08:16:42.000 231 33396.00 437.50 2302.07 29.47 2012-08-18 08:16:43.000 231 33395.96 437.46 2302.07 29.47 2012-08-18 08:16:44.000 231 33396.10 437.44 2302.11 29.47 2012-08-18 08:16:45.000 231 33395.97 437.44 2302.10 29.47 2012-08-18 08:16:46.000 231 33396.08 437.49 2302.02 29.47 2012-08-18 08:16:47.000 231 33396.00 437.45 2302.09 29.47 2012-08-18 08:16:48.000 231 33395.98 437.48 2302.06 29.47 2012-08-18 08:16:49.000 231 33396.01 437.43 2302.12 29.47 2012-08-18 08:16:50.000 231 33396.00 437.44 2302.03 29.47 2012-08-18 08:16:51.000 231 33396.08 437.45 2302.09 29.47 2012-08-18 08:16:52.000 231 33396.11 437.50 2302.05 29.47 2012-08-18 08:16:53.000 231 33396.10 437.51 2302.10 29.47 2012-08-18 08:16:54.000 231 33396.09 437.51 2302.09 29.47 2012-08-18 08:16:55.000 231 33396.14 437.45 2302.14 29.47 2012-08-18 08:16:56.000 231 33396.20 437.49 2302.15 29.47 2012-08-18 08:16:57.000 231 33396.13 437.46 2302.11 29.47 2012-08-18 08:16:58.000 231 33396.07 437.50 2302.09 29.47 2012-08-18 08:16:59.000 231 33396.14 437.48 2302.06 29.47 2012-08-18 08:17:00.000 231 33396.07 437.48 2302.06 29.47 2012-08-18 08:17:00.000 231 33396.13 437.51 2302.09 29.47 2012-08-18 08:17:02.000 231 33396.06 437.47 2301.95 29.47 2012-08-18 08:17:03.000 231 33396.31 437.49 2302.11 29.47 2012-08-18 08:17:04.000 231 33396.19 437.50 2302.07 29.47 2012-08-18 08:17:05.000 231 33396.18 437.50 2302.07 29.47 2012-08-18 08:17:06.000 231 33396.13 437.50 2302.04 29.47 2012-08-18 08:17:07.000 231 33396.10 437.51 2302.03 29.47 2012-08-18 08:17:08.000 231 33396.13 437.48 2302.03 29.47 2012-08-18 08:17:09.000 231 33396.13 437.46 2302.09 29.47 2012-08-18 08:17:10.000 231 33396.16 437.51 2302.07 29.47 2012-08-18 08:17:11.000 231 33396.13 437.52 2302.05 29.47 2012-08-18 08:17:12.000 231 33396.11 437.52 2301.98 29.47 2012-08-18 08:17:13.000 231 33396.23 437.49 2302.09 29.47 2012-08-18 08:17:13.000 231 33396.06 437.50 2302.01 29.47 2012-08-18 08:17:15.000 231 33396.25 437.52 2302.13 29.47 2012-08-18 08:17:16.000 231 33396.11 437.49 2302.07 29.47 2012-08-18 08:17:17.000 231 33396.08 437.47 2302.10 29.47 2012-08-18 08:17:18.000 231 33396.17 437.49 2302.03 29.47 2012-08-18 08:17:19.000 231 33396.17 437.49 2302.00 29.47 2012-08-18 08:17:20.000 231 33396.10 437.49 2302.06 29.47 2012-08-18 08:17:21.000 231 33396.22 437.48 2302.06 29.47 2012-08-18 08:17:22.000 231 33396.16 437.53 2302.04 29.47 2012-08-18 08:17:23.000 231 33396.20 437.52 2301.98 29.47 2012-08-18 08:17:24.000 231 33396.26 437.53 2301.98 29.47 2012-08-18 08:17:25.000 231 33396.19 437.53 2302.01 29.47 2012-08-18 08:17:26.000 231 33396.20 437.53 2302.05 29.47 2012-08-18 08:17:27.000 231 33396.21 437.53 2302.07 29.47 2012-08-18 08:17:28.000 231 33396.33 437.51 2301.98 29.47 2012-08-18 08:17:29.000 231 33396.22 437.53 2301.98 29.47 2012-08-18 08:17:30.000 231 33396.28 437.51 2302.00 29.47 2012-08-18 08:17:31.000 231 33396.27 437.52 2302.00 29.47 2012-08-18 08:17:32.000 231 33396.39 437.52 2302.02 29.47 2012-08-18 08:17:33.000 231 33396.20 437.50 2302.04 29.47 2012-08-18 08:17:34.000 231 33396.31 437.49 2302.05 29.47 2012-08-18 08:17:35.000 231 33396.26 437.51 2301.98 29.47 2012-08-18 08:17:36.000 231 33396.22 437.53 2301.96 29.47 2012-08-18 08:17:37.000 231 33396.34 437.51 2302.01 29.47 2012-08-18 08:17:38.000 231 33396.20 437.49 2301.94 29.47 2012-08-18 08:17:39.000 231 33396.21 437.54 2302.00 29.47 2012-08-18 08:17:40.000 231 33396.24 437.54 2301.99 29.47 2012-08-18 08:17:41.000 231 33396.25 437.49 2301.88 29.47 2012-08-18 08:17:42.000 231 33396.29 437.49 2302.01 29.47 2012-08-18 08:17:43.000 231 33396.36 437.50 2302.00 29.47 2012-08-18 08:17:44.000 231 33396.27 437.50 2302.03 29.47 2012-08-18 08:17:45.000 231 33396.29 437.52 2301.99 29.47 2012-08-18 08:17:46.000 231 33396.28 437.56 2301.95 29.47 2012-08-18 08:17:47.000 231 33396.25 437.54 2301.99 29.47 2012-08-18 08:17:48.000 231 33396.33 437.56 2301.97 29.47 2012-08-18 08:17:49.000 231 33396.33 437.52 2301.93 29.47 2012-08-18 08:17:50.000 231 33396.32 437.50 2301.98 29.47 2012-08-18 08:17:51.000 231 33396.38 437.55 2301.97 29.47 2012-08-18 08:17:52.000 231 33396.44 437.53 2301.95 29.47 2012-08-18 08:17:53.000 231 33396.41 437.52 2301.90 29.47 2012-08-18 08:17:54.000 231 33396.38 437.54 2301.96 29.47 2012-08-18 08:17:54.000 231 33396.41 437.54 2301.94 29.47 2012-08-18 08:17:56.000 231 33396.39 437.52 2302.00 29.47 2012-08-18 08:17:57.000 231 33396.41 437.56 2302.01 29.47 2012-08-18 08:17:58.000 231 33396.46 437.56 2301.96 29.47 2012-08-18 08:17:59.000 231 33396.36 437.53 2301.93 29.47 2012-08-18 08:18:00.000 231 33396.51 437.53 2302.06 29.47 2012-08-18 08:18:01.000 231 33396.46 437.56 2301.96 29.47 2012-08-18 08:18:02.000 231 33396.47 437.51 2301.89 29.47 2012-08-18 08:18:03.000 231 33396.44 437.53 2301.96 29.47 2012-08-18 08:18:04.000 231 33396.54 437.51 2301.98 29.47 2012-08-18 08:18:05.000 231 33396.58 437.51 2301.89 29.47 2012-08-18 08:18:06.000 231 33396.45 437.55 2301.93 29.47 2012-08-18 08:18:07.000 231 33396.50 437.51 2301.98 29.47 2012-08-18 08:18:07.000 231 33396.53 437.52 2301.95 29.47 2012-08-18 08:18:09.000 231 33396.54 437.53 2301.91 29.47 2012-08-18 08:18:10.000 231 33396.52 437.52 2301.91 29.47 2012-08-18 08:18:11.000 231 33396.46 437.51 2301.90 29.47 2012-08-18 08:18:12.000 231 33396.57 437.55 2301.92 29.47 2012-08-18 08:18:13.000 231 33396.54 437.49 2301.94 29.47 2012-08-18 08:18:14.000 231 33396.63 437.52 2301.91 29.47 2012-08-18 08:18:15.000 231 33396.54 437.53 2301.86 29.47 2012-08-18 08:18:16.000 231 33396.54 437.50 2301.87 29.47 2012-08-18 08:18:17.000 231 33396.54 437.52 2301.90 29.47 2012-08-18 08:18:18.000 231 33396.60 437.55 2301.94 29.47 2012-08-18 08:18:19.000 231 33396.60 437.54 2301.91 29.47 2012-08-18 08:18:20.000 231 33396.58 437.53 2301.90 29.47 2012-08-18 08:18:21.000 231 33396.53 437.55 2301.89 29.47 2012-08-18 08:18:22.000 231 33396.64 437.54 2301.80 29.47 2012-08-18 08:18:23.000 231 33396.66 437.54 2301.89 29.47 2012-08-18 08:18:24.000 231 33396.66 437.59 2301.76 29.47 2012-08-18 08:18:25.000 231 33396.70 437.49 2301.88 29.47 2012-08-18 08:18:26.000 231 33396.69 437.54 2301.81 29.47 2012-08-18 08:18:27.000 231 33396.74 437.53 2301.87 29.47 2012-08-18 08:18:28.000 231 33396.64 437.53 2301.88 29.47 2012-08-18 08:18:29.000 231 33396.66 437.53 2301.85 29.47 2012-08-18 08:18:30.000 231 33396.76 437.54 2301.84 29.47 2012-08-18 08:18:31.000 231 33396.75 437.51 2301.84 29.47 2012-08-18 08:18:32.000 231 33396.70 437.54 2301.79 29.47 2012-08-18 08:18:33.000 231 33396.69 437.55 2301.83 29.47 2012-08-18 08:18:34.000 231 33396.69 437.55 2301.82 29.47 2012-08-18 08:18:35.000 231 33396.63 437.54 2301.81 29.47 2012-08-18 08:18:36.000 231 33396.66 437.58 2301.79 29.47 2012-08-18 08:18:37.000 231 33396.69 437.53 2301.86 29.47 2012-08-18 08:18:38.000 231 33396.72 437.57 2301.73 29.47 2012-08-18 08:18:39.000 231 33396.71 437.58 2301.84 29.47 2012-08-18 08:18:40.000 231 33396.79 437.54 2301.82 29.47 2012-08-18 08:18:41.000 231 33396.72 437.54 2301.81 29.47 2012-08-18 08:18:42.000 231 33396.78 437.53 2301.86 29.47 2012-08-18 08:18:43.000 231 33396.79 437.57 2301.86 29.47 2012-08-18 08:18:44.000 231 33396.74 437.51 2301.76 29.47 2012-08-18 08:18:45.000 231 33396.78 437.54 2301.84 29.47 2012-08-18 08:18:46.000 231 33396.82 437.57 2301.80 29.47 2012-08-18 08:18:47.000 231 33396.79 437.57 2301.78 29.47 2012-08-18 08:18:48.000 231 33396.87 437.53 2301.88 29.47 2012-08-18 08:18:48.000 231 33396.81 437.55 2301.85 29.47 2012-08-18 08:18:50.000 231 33396.75 437.52 2301.82 29.47 2012-08-18 08:18:51.000 231 33396.92 437.56 2301.81 29.47 2012-08-18 08:18:52.000 231 33396.74 437.56 2301.81 29.47 2012-08-18 08:18:53.000 231 33396.72 437.55 2301.80 29.47 2012-08-18 08:18:54.000 231 33396.88 437.55 2301.82 29.47 2012-08-18 08:18:55.000 231 33396.96 437.56 2301.90 29.47 2012-08-18 08:18:56.000 231 33396.82 437.59 2301.79 29.47 2012-08-18 08:18:57.000 231 33396.99 437.55 2301.76 29.47 2012-08-18 08:18:58.000 231 33396.84 437.56 2301.78 29.47 2012-08-18 08:18:59.000 231 33396.88 437.57 2301.72 29.47 2012-08-18 08:19:00.000 231 33396.96 437.56 2301.80 29.47 2012-08-18 08:19:01.000 231 33396.91 437.60 2301.79 29.47 2012-08-18 08:19:01.000 231 33396.91 437.55 2301.75 29.47 2012-08-18 08:19:03.000 231 33396.91 437.58 2301.73 29.47 2012-08-18 08:19:04.000 231 33397.03 437.56 2301.76 29.47 2012-08-18 08:19:05.000 231 33397.01 437.55 2301.78 29.47 2012-08-18 08:19:06.000 231 33397.03 437.53 2301.79 29.47 2012-08-18 08:19:07.000 231 33396.96 437.56 2301.66 29.47 2012-08-18 08:19:08.000 231 33396.98 437.56 2301.70 29.47 2012-08-18 08:19:09.000 231 33397.06 437.54 2301.73 29.47 2012-08-18 08:19:10.000 231 33397.07 437.56 2301.73 29.47 2012-08-18 08:19:11.000 231 33397.07 437.57 2301.67 29.47 2012-08-18 08:19:12.000 231 33397.04 437.57 2301.75 29.47 2012-08-18 08:19:13.000 231 33397.11 437.59 2301.68 29.47 2012-08-18 08:19:14.000 231 33397.12 437.60 2301.71 29.47 2012-08-18 08:19:15.000 231 33397.09 437.58 2301.72 29.47 2012-08-18 08:19:16.000 231 33397.12 437.56 2301.63 29.47 2012-08-18 08:19:17.000 231 33397.15 437.54 2301.64 29.47 2012-08-18 08:19:18.000 231 33397.09 437.52 2301.66 29.47 2012-08-18 08:19:19.000 231 33397.14 437.54 2301.62 29.47 2012-08-18 08:19:20.000 231 33397.14 437.56 2301.67 29.47 2012-08-18 08:19:21.000 231 33397.09 437.54 2301.68 29.47 2012-08-18 08:19:22.000 231 33397.19 437.58 2301.67 29.47 2012-08-18 08:19:23.000 231 33397.22 437.59 2301.63 29.47 2012-08-18 08:19:24.000 231 33397.18 437.57 2301.65 29.47 2012-08-18 08:19:25.000 231 33397.25 437.54 2301.63 29.47 2012-08-18 08:19:26.000 231 33397.24 437.55 2301.64 29.47 2012-08-18 08:19:27.000 231 33397.31 437.58 2301.63 29.47 2012-08-18 08:19:28.000 231 33397.12 437.57 2301.58 29.47 2012-08-18 08:19:29.000 231 33397.24 437.54 2301.69 29.47 2012-08-18 08:19:30.000 231 33397.19 437.54 2301.69 29.47 2012-08-18 08:19:31.000 231 33397.15 437.61 2301.60 29.47 2012-08-18 08:19:32.000 231 33397.25 437.58 2301.62 29.47 2012-08-18 08:19:33.000 231 33397.14 437.54 2301.55 29.47 2012-08-18 08:19:34.000 231 33397.23 437.62 2301.61 29.47 2012-08-18 08:19:35.000 231 33397.15 437.58 2301.60 29.47 2012-08-18 08:19:36.000 231 33397.19 437.61 2301.63 29.47 2012-08-18 08:19:37.000 231 33397.23 437.60 2301.60 29.47 2012-08-18 08:19:38.000 231 33397.24 437.61 2301.68 29.47 2012-08-18 08:19:39.000 231 33397.24 437.60 2301.54 29.47 2012-08-18 08:19:40.000 231 33397.21 437.60 2301.53 29.47 2012-08-18 08:19:41.000 231 33397.41 437.62 2301.57 29.47 2012-08-18 08:19:42.000 231 33397.34 437.60 2301.60 29.47 2012-08-18 08:19:42.000 231 33397.29 437.61 2301.64 29.47 2012-08-18 08:19:44.000 231 33397.34 437.61 2301.62 29.47 2012-08-18 08:19:45.000 231 33397.34 437.65 2301.63 29.47 2012-08-18 08:19:46.000 231 33397.37 437.60 2301.61 29.47 2012-08-18 08:19:47.000 231 33397.37 437.58 2301.59 29.47 2012-08-18 08:19:48.000 231 33397.36 437.60 2301.59 29.47 2012-08-18 08:19:49.000 231 33397.37 437.63 2301.57 29.47 2012-08-18 08:19:50.000 231 33397.29 437.63 2301.57 29.47 2012-08-18 08:19:51.000 231 33397.32 437.60 2301.60 29.47 2012-08-18 08:19:52.000 231 33397.48 437.60 2301.54 29.47 2012-08-18 08:19:53.000 231 33397.33 437.64 2301.57 29.47 2012-08-18 08:19:54.000 231 33397.29 437.64 2301.54 29.47 2012-08-18 08:19:55.000 231 33397.39 437.64 2301.51 29.47 2012-08-18 08:19:55.000 231 33397.50 437.63 2301.51 29.47 2012-08-18 08:19:57.000 231 33397.53 437.59 2301.56 29.47 2012-08-18 08:19:58.000 231 33397.31 437.60 2301.54 29.47 2012-08-18 08:19:59.000 231 33397.43 437.63 2301.56 29.47 2012-08-18 08:20:00.000 231 33397.46 437.61 2301.62 29.47 2012-08-18 08:20:01.000 231 33397.51 437.62 2301.55 29.47 2012-08-18 08:20:02.000 231 33397.43 437.59 2301.58 29.47 2012-08-18 08:20:03.000 231 33397.51 437.60 2301.56 29.47 2012-08-18 08:20:04.000 231 33397.37 437.65 2301.50 29.47 2012-08-18 08:20:05.000 231 33397.58 437.63 2301.55 29.47 2012-08-18 08:20:06.000 231 33397.44 437.63 2301.54 29.47 2012-08-18 08:20:07.000 231 33397.47 437.65 2301.64 29.47 2012-08-18 08:20:08.000 231 33397.56 437.64 2301.57 29.47 2012-08-18 08:20:09.000 231 33397.68 437.61 2301.49 29.47 2012-08-18 08:20:10.000 231 33397.54 437.67 2301.47 29.47 2012-08-18 08:20:11.000 231 33397.64 437.64 2301.46 29.47 2012-08-18 08:20:12.000 231 33397.58 437.67 2301.53 29.47 2012-08-18 08:20:13.000 231 33397.53 437.63 2301.57 29.47 2012-08-18 08:20:14.000 231 33397.61 437.68 2301.55 29.47 2012-08-18 08:20:15.000 231 33397.59 437.58 2301.53 29.47 2012-08-18 08:20:16.000 231 33397.53 437.62 2301.45 29.47 2012-08-18 08:20:17.000 231 33397.56 437.66 2301.50 29.47 2012-08-18 08:20:18.000 231 33397.50 437.62 2301.47 29.47 2012-08-18 08:20:19.000 231 33397.53 437.64 2301.55 29.47 2012-08-18 08:20:20.000 231 33397.61 437.65 2301.52 29.47 2012-08-18 08:20:21.000 231 33397.53 437.65 2301.55 29.47 2012-08-18 08:20:22.000 231 33397.59 437.65 2301.55 29.47 2012-08-18 08:20:23.000 231 33397.57 437.65 2301.48 29.47 2012-08-18 08:20:24.000 231 33397.66 437.63 2301.45 29.47 2012-08-18 08:20:25.000 231 33397.64 437.62 2301.48 29.47 2012-08-18 08:20:26.000 231 33397.57 437.68 2301.55 29.47 2012-08-18 08:20:27.000 231 33397.64 437.62 2301.57 29.47 2012-08-18 08:20:28.000 231 33397.68 437.65 2301.48 29.47 2012-08-18 08:20:29.000 231 33397.59 437.66 2301.53 29.47 2012-08-18 08:20:30.000 231 33397.68 437.64 2301.47 29.47 2012-08-18 08:20:31.000 231 33397.61 437.64 2301.52 29.47 2012-08-18 08:20:32.000 231 33397.67 437.67 2301.44 29.47 2012-08-18 08:20:33.000 231 33397.66 437.63 2301.51 29.47 2012-08-18 08:20:34.000 231 33397.59 437.65 2301.50 29.47 2012-08-18 08:20:35.000 231 33397.64 437.62 2301.48 29.47 2012-08-18 08:20:36.000 231 33397.61 437.63 2301.48 29.47 2012-08-18 08:20:36.000 231 33397.64 437.65 2301.52 29.47 2012-08-18 08:20:38.000 231 33397.59 437.66 2301.55 29.47 2012-08-18 08:20:39.000 231 33397.56 437.68 2301.42 29.47 2012-08-18 08:20:40.000 231 33397.61 437.68 2301.51 29.47 2012-08-18 08:20:41.000 231 33397.60 437.67 2301.48 29.47 2012-08-18 08:20:42.000 231 33397.64 437.65 2301.48 29.47 2012-08-18 08:20:43.000 231 33397.69 437.64 2301.57 29.47 2012-08-18 08:20:44.000 231 33397.68 437.69 2301.48 29.47 2012-08-18 08:20:45.000 231 33397.70 437.67 2301.45 29.47 2012-08-18 08:20:46.000 231 33397.58 437.67 2301.49 29.47 2012-08-18 08:20:47.000 231 33397.61 437.68 2301.44 29.47 2012-08-18 08:20:48.000 231 33397.71 437.70 2301.42 29.47 2012-08-18 08:20:49.000 231 33397.63 437.67 2301.45 29.47 2012-08-18 08:20:49.000 231 33397.61 437.67 2301.48 29.47 2012-08-18 08:20:51.000 231 33397.66 437.67 2301.55 29.47 2012-08-18 08:20:52.000 231 33397.72 437.63 2301.45 29.47 2012-08-18 08:20:53.000 231 33397.69 437.62 2301.47 29.47 2012-08-18 08:20:54.000 231 33397.61 437.61 2301.42 29.47 2012-08-18 08:20:55.000 231 33397.68 437.69 2301.38 29.47 2012-08-18 08:20:56.000 231 33397.69 437.65 2301.51 29.47 2012-08-18 08:20:57.000 231 33397.70 437.66 2301.42 29.47 2012-08-18 08:20:58.000 231 33397.68 437.67 2301.45 29.47 2012-08-18 08:20:59.000 231 33397.64 437.69 2301.37 29.47 2012-08-18 08:21:00.000 231 33397.56 437.65 2301.41 29.47 2012-08-18 08:21:01.000 231 33397.68 437.67 2301.50 29.47 2012-08-18 08:21:02.000 231 33397.65 437.63 2301.44 29.47 2012-08-18 08:21:03.000 231 33397.65 437.67 2301.47 29.47 2012-08-18 08:21:04.000 231 33397.74 437.66 2301.45 29.47 2012-08-18 08:21:05.000 231 33397.68 437.65 2301.46 29.47 2012-08-18 08:21:06.000 231 33397.70 437.65 2301.47 29.47 2012-08-18 08:21:07.000 231 33397.78 437.68 2301.50 29.47 2012-08-18 08:21:08.000 231 33397.72 437.65 2301.51 29.47 2012-08-18 08:21:09.000 231 33397.78 437.63 2301.53 29.47 2012-08-18 08:21:10.000 231 33397.71 437.67 2301.43 29.47 2012-08-18 08:21:11.000 231 33397.79 437.65 2301.48 29.47 2012-08-18 08:21:12.000 231 33397.71 437.62 2301.44 29.47 2012-08-18 08:21:13.000 231 33397.80 437.65 2301.42 29.47 2012-08-18 08:21:14.000 231 33397.78 437.64 2301.38 29.47 2012-08-18 08:21:15.000 231 33397.77 437.60 2301.38 29.47 2012-08-18 08:21:16.000 231 33397.87 437.64 2301.37 29.47 2012-08-18 08:21:17.000 231 33397.74 437.62 2301.39 29.47 2012-08-18 08:21:18.000 231 33397.74 437.66 2301.47 29.47 2012-08-18 08:21:19.000 231 33397.70 437.65 2301.46 29.47 2012-08-18 08:21:20.000 231 33397.80 437.62 2301.44 29.47 2012-08-18 08:21:21.000 231 33397.78 437.64 2301.45 29.47 2012-08-18 08:21:22.000 231 33397.67 437.62 2301.42 29.47 2012-08-18 08:21:23.000 231 33397.77 437.60 2301.38 29.47 2012-08-18 08:21:24.000 231 33397.77 437.63 2301.41 29.47 2012-08-18 08:21:25.000 231 33397.80 437.64 2301.44 29.47 2012-08-18 08:21:26.000 231 33397.71 437.63 2301.40 29.47 2012-08-18 08:21:27.000 231 33397.81 437.63 2301.35 29.47 2012-08-18 08:21:28.000 231 33397.83 437.59 2301.51 29.47 2012-08-18 08:21:29.000 231 33397.89 437.60 2301.42 29.47 2012-08-18 08:21:30.000 231 33397.80 437.58 2301.40 29.47 2012-08-18 08:21:30.000 231 33397.72 437.61 2301.39 29.47 2012-08-18 08:21:32.000 231 33397.87 437.54 2301.41 29.47 2012-08-18 08:21:33.000 231 33397.87 437.58 2301.47 29.47 2012-08-18 08:21:34.000 231 33397.80 437.57 2301.38 29.47 2012-08-18 08:21:35.000 231 33397.89 437.59 2301.44 29.47 2012-08-18 08:21:36.000 231 33397.92 437.60 2301.42 29.47 2012-08-18 08:21:37.000 231 33397.93 437.57 2301.44 29.47 2012-08-18 08:21:38.000 231 33397.79 437.54 2301.36 29.47 2012-08-18 08:21:39.000 231 33397.87 437.56 2301.37 29.47 2012-08-18 08:21:40.000 231 33397.89 437.55 2301.41 29.47 2012-08-18 08:21:41.000 231 33397.91 437.52 2301.39 29.47 2012-08-18 08:21:42.000 231 33397.93 437.53 2301.43 29.47 2012-08-18 08:21:43.000 231 33397.97 437.57 2301.41 29.47 2012-08-18 08:21:43.000 231 33397.88 437.53 2301.38 29.47 2012-08-18 08:21:45.000 231 33397.91 437.55 2301.38 29.47 2012-08-18 08:21:46.000 231 33397.87 437.58 2301.35 29.47 2012-08-18 08:21:47.000 231 33398.04 437.57 2301.34 29.47 2012-08-18 08:21:48.000 231 33397.94 437.59 2301.36 29.47 2012-08-18 08:21:49.000 231 33398.02 437.56 2301.32 29.47 2012-08-18 08:21:50.000 231 33398.03 437.53 2301.35 29.47 2012-08-18 08:21:51.000 231 33398.02 437.56 2301.39 29.47 2012-08-18 08:21:52.000 231 33397.91 437.58 2301.36 29.47 2012-08-18 08:21:53.000 231 33398.06 437.61 2301.35 29.47 2012-08-18 08:21:54.000 231 33398.03 437.57 2301.34 29.47 2012-08-18 08:21:55.000 231 33398.07 437.49 2301.38 29.47 2012-08-18 08:21:56.000 231 33397.99 437.56 2301.37 29.47 2012-08-18 08:21:57.000 231 33398.05 437.54 2301.29 29.47 2012-08-18 08:21:58.000 231 33398.00 437.51 2301.30 29.47 2012-08-18 08:21:59.000 231 33398.09 437.58 2301.34 29.47 2012-08-18 08:22:00.000 231 33398.02 437.52 2301.30 29.47 2012-08-18 08:22:01.000 231 33398.10 437.54 2301.29 29.47 2012-08-18 08:22:02.000 231 33397.96 437.57 2301.30 29.47 2012-08-18 08:22:03.000 231 33397.97 437.56 2301.25 29.47 2012-08-18 08:22:04.000 231 33398.11 437.54 2301.36 29.47 2012-08-18 08:22:05.000 231 33397.96 437.58 2301.30 29.47 2012-08-18 08:22:06.000 231 33398.12 437.57 2301.29 29.47 2012-08-18 08:22:07.000 231 33398.02 437.54 2301.30 29.47 2012-08-18 08:22:08.000 231 33398.11 437.53 2301.28 29.47 2012-08-18 08:22:09.000 231 33398.06 437.56 2301.29 29.47 2012-08-18 08:22:10.000 231 33398.07 437.55 2301.29 29.47 2012-08-18 08:22:11.000 231 33398.12 437.54 2301.28 29.47 2012-08-18 08:22:12.000 231 33398.00 437.55 2301.32 29.47 2012-08-18 08:22:13.000 231 33398.14 437.56 2301.20 29.47 2012-08-18 08:22:14.000 231 33398.13 437.54 2301.31 29.47 2012-08-18 08:22:15.000 231 33398.05 437.54 2301.32 29.47 2012-08-18 08:22:16.000 231 33398.09 437.51 2301.30 29.47 2012-08-18 08:22:17.000 231 33398.09 437.53 2301.24 29.47 2012-08-18 08:22:18.000 231 33398.12 437.51 2301.23 29.47 2012-08-18 08:22:19.000 231 33398.13 437.54 2301.28 29.47 2012-08-18 08:22:20.000 231 33398.15 437.55 2301.32 29.47 2012-08-18 08:22:21.000 231 33398.17 437.53 2301.28 29.47 2012-08-18 08:22:22.000 231 33398.21 437.54 2301.33 29.47 2012-08-18 08:22:23.000 231 33398.08 437.49 2301.28 29.47 2012-08-18 08:22:24.000 231 33398.09 437.48 2301.22 29.47 2012-08-18 08:22:24.000 231 33398.22 437.54 2301.28 29.47 2012-08-18 08:22:26.000 231 33398.17 437.53 2301.28 29.47 2012-08-18 08:22:27.000 231 33398.19 437.53 2301.30 29.47 2012-08-18 08:22:28.000 231 33398.23 437.49 2301.33 29.47 2012-08-18 08:22:29.000 231 33398.28 437.52 2301.37 29.47 2012-08-18 08:22:30.000 231 33398.22 437.53 2301.30 29.47 2012-08-18 08:22:31.000 231 33398.30 437.56 2301.25 29.47 2012-08-18 08:22:32.000 231 33398.31 437.53 2301.24 29.47 2012-08-18 08:22:33.000 231 33398.21 437.52 2301.19 29.47 2012-08-18 08:22:34.000 231 33398.28 437.51 2301.17 29.47 2012-08-18 08:22:35.000 231 33398.24 437.50 2301.19 29.47 2012-08-18 08:22:36.000 231 33398.35 437.46 2301.20 29.47 2012-08-18 08:22:37.000 231 33398.24 437.52 2301.17 29.47 2012-08-18 08:22:37.000 231 33398.31 437.56 2301.18 29.47 2012-08-18 08:22:39.000 231 33398.24 437.54 2301.16 29.47 2012-08-18 08:22:40.000 231 33398.26 437.51 2301.35 29.47 2012-08-18 08:22:41.000 231 33398.31 437.53 2301.17 29.47 2012-08-18 08:22:42.000 231 33398.31 437.54 2301.19 29.47 2012-08-18 08:22:43.000 231 33398.40 437.52 2301.30 29.47 2012-08-18 08:22:44.000 231 33398.34 437.52 2301.14 29.47 2012-08-18 08:22:45.000 231 33398.30 437.49 2301.23 29.47 2012-08-18 08:22:46.000 231 33398.35 437.51 2301.25 29.47 2012-08-18 08:22:47.000 231 33398.36 437.54 2301.20 29.47 2012-08-18 08:22:48.000 231 33398.36 437.51 2301.28 29.47 2012-08-18 08:22:49.000 231 33398.35 437.49 2301.14 29.47 2012-08-18 08:22:50.000 231 33398.40 437.51 2301.17 29.47 2012-08-18 08:22:51.000 231 33398.39 437.48 2301.15 29.47 2012-08-18 08:22:52.000 231 33398.42 437.51 2301.14 29.47 2012-08-18 08:22:53.000 231 33398.45 437.46 2301.23 29.47 2012-08-18 08:22:54.000 231 33398.44 437.48 2301.18 29.47 2012-08-18 08:22:55.000 231 33398.45 437.49 2301.22 29.47 2012-08-18 08:22:56.000 231 33398.44 437.50 2301.16 29.47 2012-08-18 08:22:57.000 231 33398.36 437.53 2301.22 29.47 2012-08-18 08:22:58.000 231 33398.46 437.48 2301.23 29.47 2012-08-18 08:22:59.000 231 33398.42 437.43 2301.15 29.47 2012-08-18 08:23:00.000 231 33398.51 437.46 2301.20 29.47 2012-08-18 08:23:01.000 231 33398.44 437.50 2301.13 29.47 2012-08-18 08:23:02.000 231 33398.50 437.49 2301.07 29.47 2012-08-18 08:23:03.000 231 33398.52 437.53 2301.18 29.47 2012-08-18 08:23:04.000 231 33398.55 437.44 2301.08 29.47 2012-08-18 08:23:05.000 231 33398.46 437.46 2301.09 29.47 2012-08-18 08:23:06.000 231 33398.58 437.46 2301.11 29.47 2012-08-18 08:23:07.000 231 33398.49 437.45 2301.14 29.47 2012-08-18 08:23:08.000 231 33398.55 437.44 2301.17 29.47 2012-08-18 08:23:09.000 231 33398.47 437.49 2301.16 29.47 2012-08-18 08:23:10.000 231 33398.63 437.45 2301.20 29.47 2012-08-18 08:23:11.000 231 33398.60 437.48 2301.11 29.47 2012-08-18 08:23:12.000 231 33398.56 437.47 2301.08 29.47 2012-08-18 08:23:13.000 231 33398.62 437.45 2301.15 29.47 2012-08-18 08:23:14.000 231 33398.54 437.45 2301.14 29.47 2012-08-18 08:23:15.000 231 33398.59 437.39 2301.13 29.47 2012-08-18 08:23:16.000 231 33398.43 437.48 2301.12 29.47 2012-08-18 08:23:17.000 231 33398.67 437.45 2301.14 29.47 2012-08-18 08:23:18.000 231 33398.62 437.44 2301.13 29.47 2012-08-18 08:23:18.000 231 33398.56 437.48 2301.11 29.47 2012-08-18 08:23:20.000 231 33398.59 437.45 2301.17 29.47 2012-08-18 08:23:21.000 231 33398.55 437.44 2301.05 29.47 2012-08-18 08:23:22.000 231 33398.67 437.42 2301.19 29.47 2012-08-18 08:23:23.000 231 33398.55 437.46 2301.14 29.47 2012-08-18 08:23:24.000 231 33398.62 437.45 2301.11 29.47 2012-08-18 08:23:25.000 231 33398.70 437.45 2301.18 29.47 2012-08-18 08:23:26.000 231 33398.58 437.49 2301.07 29.47 2012-08-18 08:23:27.000 231 33398.62 437.45 2301.14 29.47 2012-08-18 08:23:28.000 231 33398.67 437.47 2301.16 29.47 2012-08-18 08:23:29.000 231 33398.74 437.50 2301.09 29.47 2012-08-18 08:23:30.000 231 33398.61 437.45 2301.05 29.47 2012-08-18 08:23:31.000 231 33398.70 437.49 2301.12 29.47 2012-08-18 08:23:31.000 231 33398.71 437.47 2301.10 29.47 2012-08-18 08:23:33.000 231 33398.70 437.49 2301.09 29.47 2012-08-18 08:23:34.000 231 33398.72 437.44 2301.04 29.47 2012-08-18 08:23:35.000 231 33398.67 437.44 2301.08 29.47 2012-08-18 08:23:36.000 231 33398.65 437.44 2301.08 29.47 2012-08-18 08:23:37.000 231 33398.68 437.49 2301.01 29.47 2012-08-18 08:23:38.000 231 33398.80 437.51 2301.00 29.47 2012-08-18 08:23:39.000 231 33398.76 437.47 2301.07 29.47 2012-08-18 08:23:40.000 231 33398.71 437.43 2301.10 29.47 2012-08-18 08:23:41.000 231 33398.70 437.48 2301.15 29.47 2012-08-18 08:23:42.000 231 33398.71 437.48 2301.06 29.47 2012-08-18 08:23:43.000 231 33398.79 437.47 2301.16 29.47 2012-08-18 08:23:44.000 231 33398.74 437.49 2301.05 29.47 2012-08-18 08:23:45.000 231 33398.79 437.45 2301.09 29.47 2012-08-18 08:23:46.000 231 33398.86 437.45 2301.00 29.47 2012-08-18 08:23:47.000 231 33398.78 437.46 2301.06 29.47 2012-08-18 08:23:48.000 231 33398.86 437.48 2301.07 29.47 2012-08-18 08:23:49.000 231 33398.82 437.43 2301.08 29.47 2012-08-18 08:23:50.000 231 33398.81 437.45 2301.06 29.47 2012-08-18 08:23:51.000 231 33398.79 437.48 2301.05 29.47 2012-08-18 08:23:52.000 231 33398.82 437.46 2301.06 29.47 2012-08-18 08:23:53.000 231 33398.87 437.42 2300.93 29.47 2012-08-18 08:23:54.000 231 33398.87 437.43 2301.04 29.47 2012-08-18 08:23:55.000 231 33398.86 437.43 2301.05 29.47 2012-08-18 08:23:56.000 231 33398.92 437.43 2301.00 29.47 2012-08-18 08:23:57.000 231 33398.90 437.46 2301.09 29.47 2012-08-18 08:23:58.000 231 33398.93 437.47 2301.04 29.47 2012-08-18 08:23:59.000 231 33398.89 437.45 2300.99 29.47 2012-08-18 08:24:00.000 231 33398.90 437.43 2301.01 29.47 2012-08-18 08:24:01.000 231 33398.87 437.43 2300.97 29.47 2012-08-18 08:24:02.000 231 33398.92 437.46 2300.98 29.47 2012-08-18 08:24:03.000 231 33398.99 437.49 2300.99 29.47 2012-08-18 08:24:04.000 231 33398.93 437.46 2301.08 29.47 2012-08-18 08:24:05.000 231 33399.02 437.49 2301.04 29.47 2012-08-18 08:24:06.000 231 33399.01 437.43 2300.95 29.47 2012-08-18 08:24:07.000 231 33398.99 437.46 2301.03 29.47 2012-08-18 08:24:08.000 231 33399.04 437.49 2300.99 29.47 2012-08-18 08:24:09.000 231 33399.05 437.46 2301.06 29.47 2012-08-18 08:24:10.000 231 33398.98 437.49 2301.08 29.47 2012-08-18 08:24:11.000 231 33399.06 437.51 2300.98 29.47 2012-08-18 08:24:12.000 231 33399.10 437.49 2301.05 29.47 2012-08-18 08:24:12.000 231 33399.02 437.47 2300.99 29.47 2012-08-18 08:24:14.000 231 33399.13 437.44 2301.05 29.47 2012-08-18 08:24:15.000 231 33399.03 437.44 2301.05 29.47 2012-08-18 08:24:16.000 231 33399.04 437.45 2300.97 29.47 2012-08-18 08:24:17.000 231 33399.12 437.48 2300.95 29.47 2012-08-18 08:24:18.000 231 33399.03 437.48 2300.89 29.47 2012-08-18 08:24:19.000 231 33399.08 437.44 2301.01 29.47 2012-08-18 08:24:20.000 231 33399.17 437.51 2300.98 29.47 2012-08-18 08:24:21.000 231 33399.16 437.48 2300.97 29.47 2012-08-18 08:24:22.000 231 33399.06 437.49 2300.99 29.47 2012-08-18 08:24:23.000 231 33399.29 437.43 2301.00 29.47 2012-08-18 08:24:24.000 231 33399.11 437.45 2300.95 29.47 2012-08-18 08:24:25.000 231 33399.15 437.45 2300.99 29.47 2012-08-18 08:24:25.000 231 33399.11 437.51 2300.94 29.47 2012-08-18 08:24:27.000 231 33399.18 437.49 2300.95 29.47 2012-08-18 08:24:28.000 231 33399.23 437.45 2300.91 29.47 2012-08-18 08:24:29.000 231 33399.24 437.48 2300.96 29.47 2012-08-18 08:24:30.000 231 33399.18 437.45 2300.95 29.47 2012-08-18 08:24:31.000 231 33399.29 437.49 2300.98 29.47 2012-08-18 08:24:32.000 231 33399.23 437.51 2300.89 29.47 2012-08-18 08:24:33.000 231 33399.20 437.47 2300.98 29.47 2012-08-18 08:24:34.000 231 33399.29 437.50 2300.91 29.47 2012-08-18 08:24:35.000 231 33399.19 437.47 2300.93 29.47 2012-08-18 08:24:36.000 231 33399.23 437.51 2300.96 29.47 2012-08-18 08:24:37.000 231 33399.29 437.48 2300.95 29.47 2012-08-18 08:24:38.000 231 33399.27 437.46 2300.91 29.47 2012-08-18 08:24:39.000 231 33399.25 437.49 2300.98 29.47 2012-08-18 08:24:40.000 231 33399.34 437.53 2300.94 29.47 2012-08-18 08:24:41.000 231 33399.37 437.51 2300.88 29.47 2012-08-18 08:24:42.000 231 33399.26 437.51 2300.88 29.47 2012-08-18 08:24:43.000 231 33399.32 437.52 2300.88 29.47 2012-08-18 08:24:44.000 231 33399.24 437.50 2300.94 29.47 2012-08-18 08:24:45.000 231 33399.29 437.48 2300.92 29.47 2012-08-18 08:24:46.000 231 33399.33 437.48 2300.84 29.47 2012-08-18 08:24:47.000 231 33399.40 437.47 2300.83 29.47 2012-08-18 08:24:48.000 231 33399.38 437.49 2300.82 29.47 2012-08-18 08:24:49.000 231 33399.39 437.51 2301.00 29.47 2012-08-18 08:24:50.000 231 33399.32 437.48 2300.82 29.47 2012-08-18 08:24:51.000 231 33399.36 437.47 2300.88 29.47 2012-08-18 08:24:52.000 231 33399.42 437.49 2300.92 29.47 2012-08-18 08:24:53.000 231 33399.37 437.47 2300.91 29.47 2012-08-18 08:24:54.000 231 33399.36 437.52 2300.89 29.47 2012-08-18 08:24:55.000 231 33399.38 437.50 2300.95 29.47 2012-08-18 08:24:56.000 231 33399.39 437.55 2300.79 29.47 2012-08-18 08:24:57.000 231 33399.40 437.50 2300.82 29.47 2012-08-18 08:24:58.000 231 33399.42 437.52 2300.82 29.46 2012-08-18 08:24:59.000 231 33399.43 437.50 2300.84 29.47 2012-08-18 08:25:00.000 231 33399.48 437.51 2300.74 29.47 2012-08-18 08:25:01.000 231 33399.43 437.53 2300.82 29.47 2012-08-18 08:25:02.000 231 33399.43 437.57 2300.88 29.47 2012-08-18 08:25:03.000 231 33399.49 437.52 2300.82 29.47 2012-08-18 08:25:04.000 231 33399.45 437.55 2300.82 29.47 2012-08-18 08:25:05.000 231 33399.55 437.54 2300.81 29.47 2012-08-18 08:25:06.000 231 33399.48 437.58 2300.78 29.47 2012-08-18 08:25:06.000 231 33399.48 437.52 2300.84 29.47 2012-08-18 08:25:08.000 231 33399.51 437.49 2300.72 29.47 2012-08-18 08:25:09.000 231 33399.45 437.55 2300.83 29.47 2012-08-18 08:25:10.000 231 33399.42 437.55 2300.79 29.47 2012-08-18 08:25:11.000 231 33399.58 437.53 2300.74 29.47 2012-08-18 08:25:12.000 231 33399.50 437.56 2300.79 29.47 2012-08-18 08:25:13.000 231 33399.52 437.58 2300.80 29.47 2012-08-18 08:25:14.000 231 33399.49 437.51 2300.83 29.47 2012-08-18 08:25:15.000 231 33399.48 437.54 2300.82 29.47 2012-08-18 08:25:16.000 231 33399.53 437.55 2300.76 29.47 2012-08-18 08:25:17.000 231 33399.64 437.54 2300.76 29.47 2012-08-18 08:25:18.000 231 33399.51 437.57 2300.76 29.47 2012-08-18 08:25:19.000 231 33399.59 437.55 2300.80 29.47 2012-08-18 08:25:19.000 231 33399.67 437.56 2300.76 29.47 2012-08-18 08:25:21.000 231 33399.53 437.54 2300.82 29.47 2012-08-18 08:25:22.000 231 33399.61 437.56 2300.74 29.47 2012-08-18 08:25:23.000 231 33399.61 437.53 2300.76 29.47 2012-08-18 08:25:24.000 231 33399.68 437.53 2300.74 29.47 2012-08-18 08:25:25.000 231 33399.64 437.54 2300.72 29.47 2012-08-18 08:25:26.000 231 33399.64 437.51 2300.75 29.47 2012-08-18 08:25:27.000 231 33399.61 437.50 2300.68 29.47 2012-08-18 08:25:28.000 231 33399.65 437.57 2300.76 29.47 2012-08-18 08:25:29.000 231 33399.77 437.55 2300.80 29.47 2012-08-18 08:25:30.000 231 33399.64 437.53 2300.76 29.47 2012-08-18 08:25:31.000 231 33399.57 437.50 2300.67 29.47 2012-08-18 08:25:32.000 231 33399.62 437.51 2300.72 29.47 2012-08-18 08:25:33.000 231 33399.67 437.58 2300.77 29.47 2012-08-18 08:25:34.000 231 33399.61 437.56 2300.78 29.47 2012-08-18 08:25:35.000 231 33399.71 437.58 2300.77 29.47 2012-08-18 08:25:36.000 231 33399.62 437.56 2300.69 29.47 2012-08-18 08:25:37.000 231 33399.61 437.54 2300.89 29.47 2012-08-18 08:25:38.000 231 33399.65 437.58 2300.74 29.47 2012-08-18 08:25:39.000 231 33399.58 437.56 2300.78 29.47 2012-08-18 08:25:40.000 231 33399.76 437.55 2300.80 29.47 2012-08-18 08:25:41.000 231 33399.71 437.56 2300.73 29.47 2012-08-18 08:25:42.000 231 33399.76 437.56 2300.65 29.47 2012-08-18 08:25:43.000 231 33399.72 437.55 2300.75 29.47 2012-08-18 08:25:44.000 231 33399.77 437.61 2300.76 29.47 2012-08-18 08:25:45.000 231 33399.74 437.54 2300.74 29.47 2012-08-18 08:25:46.000 231 33399.70 437.55 2300.79 29.47 2012-08-18 08:25:47.000 231 33399.82 437.52 2300.70 29.47 2012-08-18 08:25:48.000 231 33399.80 437.57 2300.79 29.47 2012-08-18 08:25:49.000 231 33399.82 437.54 2300.77 29.47 2012-08-18 08:25:50.000 231 33399.76 437.59 2300.74 29.47 2012-08-18 08:25:51.000 231 33399.80 437.56 2300.66 29.47 2012-08-18 08:25:52.000 231 33399.79 437.59 2300.71 29.47 2012-08-18 08:25:53.000 231 33399.85 437.58 2300.67 29.47 2012-08-18 08:25:54.000 231 33399.85 437.58 2300.71 29.47 2012-08-18 08:25:55.000 231 33399.84 437.57 2300.72 29.47 2012-08-18 08:25:56.000 231 33399.82 437.60 2300.76 29.47 2012-08-18 08:25:57.000 231 33399.83 437.60 2300.66 29.47 2012-08-18 08:25:58.000 231 33399.89 437.64 2300.74 29.47 2012-08-18 08:25:59.000 231 33399.89 437.54 2300.61 29.47 2012-08-18 08:26:00.000 231 33399.83 437.54 2300.67 29.47 2012-08-18 08:26:00.000 231 33399.89 437.57 2300.68 29.47 2012-08-18 08:26:02.000 231 33399.85 437.58 2300.66 29.47 2012-08-18 08:26:03.000 231 33399.91 437.59 2300.66 29.47 2012-08-18 08:26:04.000 231 33399.87 437.61 2300.73 29.47 2012-08-18 08:26:05.000 231 33399.95 437.60 2300.61 29.47 2012-08-18 08:26:06.000 231 33399.88 437.60 2300.66 29.47 2012-08-18 08:26:07.000 231 33399.88 437.61 2300.69 29.47 2012-08-18 08:26:08.000 231 33399.85 437.62 2300.61 29.47 2012-08-18 08:26:09.000 231 33399.85 437.59 2300.55 29.47 2012-08-18 08:26:10.000 231 33399.86 437.62 2300.64 29.47 2012-08-18 08:26:11.000 231 33399.96 437.62 2300.66 29.47 2012-08-18 08:26:12.000 231 33399.87 437.59 2300.65 29.47 2012-08-18 08:26:13.000 231 33399.85 437.60 2300.62 29.47 2012-08-18 08:26:13.000 231 33399.93 437.62 2300.64 29.47 2012-08-18 08:26:15.000 231 33399.85 437.63 2300.64 29.47 2012-08-18 08:26:16.000 231 33399.93 437.60 2300.65 29.47 2012-08-18 08:26:17.000 231 33400.00 437.64 2300.63 29.47 2012-08-18 08:26:18.000 231 33399.90 437.62 2300.63 29.47 2012-08-18 08:26:19.000 231 33399.92 437.62 2300.70 29.47 2012-08-18 08:26:20.000 231 33399.96 437.67 2300.72 29.47 2012-08-18 08:26:21.000 231 33399.97 437.68 2300.63 29.47 2012-08-18 08:26:22.000 231 33399.92 437.65 2300.63 29.47 2012-08-18 08:26:23.000 231 33399.94 437.65 2300.64 29.47 2012-08-18 08:26:24.000 231 33399.92 437.64 2300.70 29.47 2012-08-18 08:26:25.000 231 33400.02 437.64 2300.65 29.46 2012-08-18 08:26:26.000 231 33399.99 437.66 2300.63 29.47 2012-08-18 08:26:27.000 231 33399.92 437.63 2300.64 29.47 2012-08-18 08:26:28.000 231 33400.03 437.67 2300.73 29.47 2012-08-18 08:26:29.000 231 33400.03 437.69 2300.63 29.47 2012-08-18 08:26:30.000 231 33399.99 437.61 2300.63 29.47 2012-08-18 08:26:31.000 231 33399.99 437.65 2300.66 29.46 2012-08-18 08:26:32.000 231 33400.08 437.64 2300.64 29.47 2012-08-18 08:26:33.000 231 33400.03 437.63 2300.66 29.47 2012-08-18 08:26:34.000 231 33399.98 437.67 2300.62 29.47 2012-08-18 08:26:35.000 231 33400.07 437.61 2300.61 29.47 2012-08-18 08:26:36.000 231 33400.10 437.59 2300.62 29.46 2012-08-18 08:26:37.000 231 33400.08 437.64 2300.69 29.47 2012-08-18 08:26:38.000 231 33400.08 437.67 2300.66 29.47 2012-08-18 08:26:39.000 231 33400.01 437.64 2300.67 29.46 2012-08-18 08:26:40.000 231 33400.18 437.62 2300.70 29.47 2012-08-18 08:26:41.000 231 33400.13 437.64 2300.59 29.47 2012-08-18 08:26:42.000 231 33400.10 437.67 2300.67 29.47 2012-08-18 08:26:43.000 231 33400.11 437.68 2300.64 29.47 2012-08-18 08:26:44.000 231 33400.17 437.65 2300.66 29.47 2012-08-18 08:26:45.000 231 33400.14 437.69 2300.67 29.47 2012-08-18 08:26:46.000 231 33400.09 437.66 2300.63 29.46 2012-08-18 08:26:47.000 231 33400.13 437.67 2300.65 29.47 2012-08-18 08:26:48.000 231 33400.09 437.66 2300.57 29.47 2012-08-18 08:26:49.000 231 33400.10 437.64 2300.64 29.47 2012-08-18 08:26:50.000 231 33400.16 437.65 2300.64 29.47 2012-08-18 08:26:51.000 231 33400.06 437.67 2300.61 29.47 2012-08-18 08:26:52.000 231 33400.19 437.63 2300.66 29.47 2012-08-18 08:26:53.000 231 33400.19 437.65 2300.68 29.46 2012-08-18 08:26:54.000 231 33400.13 437.65 2300.70 29.47 2012-08-18 08:26:54.000 231 33400.16 437.67 2300.50 29.46 2012-08-18 08:26:56.000 231 33400.17 437.63 2300.66 29.47 2012-08-18 08:26:57.000 231 33400.13 437.61 2300.58 29.46 2012-08-18 08:26:58.000 231 33400.25 437.63 2300.68 29.46 2012-08-18 08:26:59.000 231 33400.20 437.59 2300.60 29.46 2012-08-18 08:27:00.000 231 33400.17 437.60 2300.65 29.46 2012-08-18 08:27:01.000 231 33400.28 437.65 2300.62 29.47 2012-08-18 08:27:02.000 231 33400.23 437.60 2300.59 29.46 2012-08-18 08:27:03.000 231 33400.22 437.63 2300.57 29.46 2012-08-18 08:27:04.000 231 33400.16 437.60 2300.66 29.47 2012-08-18 08:27:05.000 231 33400.31 437.62 2300.65 29.46 2012-08-18 08:27:06.000 231 33400.27 437.65 2300.63 29.46 2012-08-18 08:27:07.000 231 33400.22 437.63 2300.61 29.46 2012-08-18 08:27:07.000 231 33400.33 437.68 2300.72 29.47 2012-08-18 08:27:09.000 231 33400.32 437.66 2300.53 29.46 2012-08-18 08:27:10.000 231 33400.29 437.66 2300.52 29.46 2012-08-18 08:27:11.000 231 33400.37 437.65 2300.59 29.46 2012-08-18 08:27:12.000 231 33400.31 437.65 2300.59 29.46 2012-08-18 08:27:13.000 231 33400.33 437.66 2300.62 29.46 2012-08-18 08:27:14.000 231 33400.31 437.60 2300.56 29.46 2012-08-18 08:27:15.000 231 33400.41 437.65 2300.58 29.46 2012-08-18 08:27:16.000 231 33400.35 437.65 2300.58 29.46 2012-08-18 08:27:17.000 231 33400.38 437.65 2300.55 29.46 2012-08-18 08:27:18.000 231 33400.31 437.63 2300.52 29.46 2012-08-18 08:27:19.000 231 33400.50 437.70 2300.53 29.46 2012-08-18 08:27:20.000 231 33400.49 437.66 2300.55 29.47 2012-08-18 08:27:21.000 231 33400.40 437.66 2300.54 29.47 2012-08-18 08:27:22.000 231 33400.45 437.65 2300.58 29.47 2012-08-18 08:27:23.000 231 33400.48 437.66 2300.61 29.46 2012-08-18 08:27:24.000 231 33400.48 437.64 2300.63 29.46 2012-08-18 08:27:25.000 231 33400.51 437.66 2300.51 29.46 2012-08-18 08:27:26.000 231 33400.46 437.64 2300.50 29.46 2012-08-18 08:27:27.000 231 33400.49 437.63 2300.54 29.46 2012-08-18 08:27:28.000 231 33400.55 437.64 2300.54 29.46 2012-08-18 08:27:29.000 231 33400.59 437.68 2300.49 29.46 2012-08-18 08:27:30.000 231 33400.54 437.67 2300.49 29.46 2012-08-18 08:27:31.000 231 33400.58 437.65 2300.52 29.46 2012-08-18 08:27:32.000 231 33400.61 437.67 2300.48 29.46 2012-08-18 08:27:33.000 231 33400.52 437.66 2300.45 29.46 2012-08-18 08:27:34.000 231 33400.45 437.65 2300.52 29.47 2012-08-18 08:27:35.000 231 33400.56 437.67 2300.47 29.46 2012-08-18 08:27:36.000 231 33400.57 437.65 2300.47 29.46 2012-08-18 08:27:37.000 231 33400.58 437.67 2300.52 29.46 2012-08-18 08:27:38.000 231 33400.58 437.68 2300.47 29.46 2012-08-18 08:27:39.000 231 33400.57 437.63 2300.47 29.46 2012-08-18 08:27:40.000 231 33400.53 437.65 2300.47 29.46 2012-08-18 08:27:41.000 231 33400.63 437.68 2300.45 29.46 2012-08-18 08:27:42.000 231 33400.56 437.68 2300.49 29.46 2012-08-18 08:27:43.000 231 33400.48 437.65 2300.45 29.46 2012-08-18 08:27:44.000 231 33400.66 437.69 2300.42 29.46 2012-08-18 08:27:45.000 231 33400.62 437.65 2300.48 29.46 2012-08-18 08:27:46.000 231 33400.51 437.64 2300.45 29.46 2012-08-18 08:27:47.000 231 33400.62 437.64 2300.47 29.46 2012-08-18 08:27:48.000 231 33400.49 437.63 2300.46 29.46 2012-08-18 08:27:48.000 231 33400.53 437.66 2300.43 29.46 2012-08-18 08:27:50.000 231 33400.60 437.62 2300.41 29.46 2012-08-18 08:27:51.000 231 33400.58 437.69 2300.47 29.46 2012-08-18 08:27:52.000 231 33400.60 437.66 2300.39 29.46 2012-08-18 08:27:53.000 231 33400.59 437.67 2300.48 29.46 2012-08-18 08:27:54.000 231 33400.61 437.64 2300.40 29.46 2012-08-18 08:27:55.000 231 33400.71 437.68 2300.48 29.46 2012-08-18 08:27:56.000 231 33400.64 437.66 2300.42 29.46 2012-08-18 08:27:57.000 231 33400.69 437.63 2300.40 29.46 2012-08-18 08:27:58.000 231 33400.73 437.62 2300.42 29.46 2012-08-18 08:27:59.000 231 33400.66 437.67 2300.46 29.46 2012-08-18 08:28:00.000 231 33400.64 437.63 2300.42 29.46 2012-08-18 08:28:01.000 231 33400.66 437.70 2300.38 29.46 2012-08-18 08:28:01.000 231 33400.69 437.68 2300.47 29.46 2012-08-18 08:28:03.000 231 33400.75 437.61 2300.39 29.46 2012-08-18 08:28:04.000 231 33400.59 437.70 2300.45 29.46 2012-08-18 08:28:05.000 231 33400.67 437.66 2300.46 29.46 2012-08-18 08:28:06.000 231 33400.67 437.67 2300.46 29.46 2012-08-18 08:28:07.000 231 33400.73 437.70 2300.47 29.46 2012-08-18 08:28:08.000 231 33400.67 437.66 2300.42 29.46 2012-08-18 08:28:09.000 231 33400.73 437.66 2300.45 29.46 2012-08-18 08:28:10.000 231 33400.66 437.66 2300.49 29.46 2012-08-18 08:28:11.000 231 33400.63 437.70 2300.50 29.46 2012-08-18 08:28:12.000 231 33400.58 437.68 2300.52 29.46 2012-08-18 08:28:13.000 231 33400.64 437.69 2300.50 29.46 2012-08-18 08:28:14.000 231 33400.74 437.74 2300.41 29.46 2012-08-18 08:28:15.000 231 33400.66 437.68 2300.33 29.46 2012-08-18 08:28:16.000 231 33400.71 437.67 2300.39 29.46 2012-08-18 08:28:17.000 231 33400.56 437.67 2300.46 29.46 2012-08-18 08:28:18.000 231 33400.73 437.65 2300.35 29.46 2012-08-18 08:28:19.000 231 33400.70 437.70 2300.48 29.46 2012-08-18 08:28:20.000 231 33400.62 437.67 2300.48 29.46 2012-08-18 08:28:21.000 231 33400.58 437.66 2300.44 29.46 2012-08-18 08:28:22.000 231 33400.69 437.65 2300.38 29.46 2012-08-18 08:28:23.000 231 33400.61 437.65 2300.45 29.46 2012-08-18 08:28:24.000 231 33400.64 437.66 2300.39 29.46 2012-08-18 08:28:25.000 231 33400.74 437.68 2300.43 29.46 2012-08-18 08:28:26.000 231 33400.73 437.70 2300.41 29.46 2012-08-18 08:28:27.000 231 33400.67 437.65 2300.39 29.46 2012-08-18 08:28:28.000 231 33400.71 437.68 2300.41 29.46 2012-08-18 08:28:29.000 231 33400.76 437.69 2300.38 29.47 2012-08-18 08:28:30.000 231 33400.77 437.69 2300.39 29.47 2012-08-18 08:28:31.000 231 33400.75 437.65 2300.43 29.46 2012-08-18 08:28:32.000 231 33400.71 437.65 2300.45 29.46 2012-08-18 08:28:33.000 231 33400.67 437.69 2300.47 29.47 2012-08-18 08:28:34.000 231 33400.70 437.65 2300.42 29.46 2012-08-18 08:28:35.000 231 33400.72 437.69 2300.52 29.46 2012-08-18 08:28:36.000 231 33400.70 437.65 2300.48 29.46 2012-08-18 08:28:37.000 231 33400.73 437.70 2300.47 29.46 2012-08-18 08:28:38.000 231 33400.75 437.66 2300.41 29.47 2012-08-18 08:28:39.000 231 33400.76 437.68 2300.38 29.46 2012-08-18 08:28:40.000 231 33400.72 437.67 2300.46 29.46 2012-08-18 08:28:41.000 231 33400.74 437.65 2300.43 29.46 2012-08-18 08:28:42.000 231 33400.78 437.66 2300.42 29.46 2012-08-18 08:28:42.000 231 33400.73 437.68 2300.52 29.46 2012-08-18 08:28:44.000 231 33400.73 437.65 2300.41 29.46 2012-08-18 08:28:45.000 231 33400.62 437.67 2300.44 29.46 2012-08-18 08:28:46.000 231 33400.81 437.64 2300.42 29.47 2012-08-18 08:28:47.000 231 33400.77 437.62 2300.37 29.47 2012-08-18 08:28:48.000 231 33400.82 437.63 2300.43 29.47 2012-08-18 08:28:49.000 231 33400.81 437.61 2300.42 29.47 2012-08-18 08:28:50.000 231 33400.78 437.65 2300.49 29.46 2012-08-18 08:28:51.000 231 33400.78 437.61 2300.36 29.47 2012-08-18 08:28:52.000 231 33400.79 437.65 2300.39 29.46 2012-08-18 08:28:53.000 231 33400.84 437.67 2300.47 29.46 2012-08-18 08:28:54.000 231 33400.71 437.65 2300.45 29.47 2012-08-18 08:28:55.000 231 33400.83 437.61 2300.48 29.47 2012-08-18 08:28:55.000 231 33400.83 437.64 2300.43 29.47 2012-08-18 08:28:57.000 231 33400.82 437.68 2300.43 29.46 2012-08-18 08:28:58.000 231 33400.78 437.65 2300.40 29.46 2012-08-18 08:28:59.000 231 33400.82 437.66 2300.43 29.46 2012-08-18 08:29:00.000 231 33400.80 437.66 2300.43 29.47 2012-08-18 08:29:01.000 231 33400.89 437.61 2300.43 29.47 2012-08-18 08:29:02.000 231 33400.83 437.64 2300.41 29.46 2012-08-18 08:29:03.000 231 33400.86 437.58 2300.41 29.46 2012-08-18 08:29:04.000 231 33400.85 437.65 2300.40 29.46 2012-08-18 08:29:05.000 231 33400.88 437.63 2300.39 29.46 2012-08-18 08:29:06.000 231 33400.83 437.63 2300.44 29.46 2012-08-18 08:29:07.000 231 33400.93 437.63 2300.38 29.46 2012-08-18 08:29:08.000 231 33400.89 437.56 2300.42 29.46 2012-08-18 08:29:09.000 231 33400.93 437.64 2300.47 29.47 2012-08-18 08:29:10.000 231 33400.85 437.62 2300.36 29.46 2012-08-18 08:29:11.000 231 33400.99 437.60 2300.41 29.46 2012-08-18 08:29:12.000 231 33401.01 437.60 2300.40 29.46 2012-08-18 08:29:13.000 231 33400.91 437.63 2300.33 29.46 2012-08-18 08:29:14.000 231 33400.89 437.60 2300.35 29.46 2012-08-18 08:29:15.000 231 33400.95 437.62 2300.41 29.46 2012-08-18 08:29:16.000 231 33400.98 437.63 2300.42 29.46 2012-08-18 08:29:17.000 231 33400.91 437.62 2300.42 29.46 2012-08-18 08:29:18.000 231 33400.92 437.58 2300.36 29.46 2012-08-18 08:29:19.000 231 33400.89 437.57 2300.38 29.46 2012-08-18 08:29:20.000 231 33400.97 437.58 2300.34 29.46 2012-08-18 08:29:21.000 231 33400.99 437.60 2300.43 29.46 2012-08-18 08:29:22.000 231 33400.97 437.62 2300.35 29.46 2012-08-18 08:29:23.000 231 33401.02 437.65 2300.38 29.46 2012-08-18 08:29:24.000 231 33400.95 437.63 2300.29 29.46 2012-08-18 08:29:25.000 231 33401.00 437.56 2300.41 29.46 2012-08-18 08:29:26.000 231 33400.99 437.56 2300.41 29.46 2012-08-18 08:29:27.000 231 33401.06 437.57 2300.36 29.46 2012-08-18 08:29:28.000 231 33400.94 437.57 2300.30 29.46 2012-08-18 08:29:29.000 231 33401.16 437.53 2300.39 29.46 2012-08-18 08:29:30.000 231 33400.98 437.54 2300.32 29.46 2012-08-18 08:29:31.000 231 33401.00 437.56 2300.28 29.47 2012-08-18 08:29:32.000 231 33401.01 437.49 2300.38 29.47 2012-08-18 08:29:33.000 231 33401.04 437.50 2300.34 29.47 2012-08-18 08:29:34.000 231 33401.09 437.55 2300.33 29.47 2012-08-18 08:29:35.000 231 33401.10 437.54 2300.36 29.47 2012-08-18 08:29:36.000 231 33401.01 437.51 2300.33 29.47 2012-08-18 08:29:36.000 231 33401.05 437.58 2300.31 29.46 2012-08-18 08:29:38.000 231 33401.01 437.51 2300.35 29.47 2012-08-18 08:29:39.000 231 33400.95 437.55 2300.32 29.47 2012-08-18 08:29:40.000 231 33401.06 437.55 2300.35 29.47 2012-08-18 08:29:41.000 231 33401.06 437.58 2300.23 29.46 2012-08-18 08:29:42.000 231 33401.05 437.57 2300.29 29.46 2012-08-18 08:29:43.000 231 33401.19 437.55 2300.31 29.47 2012-08-18 08:29:44.000 231 33401.12 437.58 2300.34 29.47 2012-08-18 08:29:45.000 231 33401.10 437.59 2300.32 29.47 2012-08-18 08:29:46.000 231 33401.06 437.57 2300.37 29.47 2012-08-18 08:29:47.000 231 33401.07 437.55 2300.32 29.47 2012-08-18 08:29:48.000 231 33401.13 437.56 2300.34 29.47 2012-08-18 08:29:49.000 231 33401.11 437.52 2300.34 29.47 2012-08-18 08:29:49.000 231 33401.11 437.56 2300.31 29.47 2012-08-18 08:29:51.000 231 33401.14 437.54 2300.36 29.47 2012-08-18 08:29:52.000 231 33400.98 437.54 2300.36 29.47 2012-08-18 08:29:53.000 231 33401.20 437.59 2300.39 29.46 2012-08-18 08:29:54.000 231 33401.13 437.57 2300.33 29.47 2012-08-18 08:29:55.000 231 33401.15 437.56 2300.32 29.47 2012-08-18 08:29:56.000 231 33401.12 437.57 2300.34 29.47 2012-08-18 08:29:57.000 231 33401.10 437.54 2300.29 29.47 2012-08-18 08:29:58.000 231 33401.21 437.59 2300.29 29.47 2012-08-18 08:29:59.000 231 33401.11 437.56 2300.21 29.47 2012-08-18 08:30:00.000 231 33401.13 437.58 2300.31 29.47 2012-08-18 08:30:01.000 231 33401.23 437.56 2300.24 29.47 2012-08-18 08:30:02.000 231 33401.14 437.58 2300.28 29.47 2012-08-18 08:30:03.000 231 33401.19 437.59 2300.26 29.47 2012-08-18 08:30:04.000 231 33401.29 437.56 2300.33 29.47 2012-08-18 08:30:05.000 231 33401.26 437.59 2300.15 29.47 2012-08-18 08:30:06.000 231 33401.25 437.60 2300.16 29.47 2012-08-18 08:30:07.000 231 33401.26 437.56 2300.20 29.47 2012-08-18 08:30:08.000 231 33401.23 437.56 2300.26 29.47 2012-08-18 08:30:09.000 231 33401.26 437.54 2300.24 29.47 2012-08-18 08:30:10.000 231 33401.24 437.55 2300.34 29.47 2012-08-18 08:30:11.000 231 33401.37 437.55 2300.17 29.47 2012-08-18 08:30:12.000 231 33401.26 437.58 2300.26 29.47 2012-08-18 08:30:13.000 231 33401.38 437.53 2300.18 29.47 2012-08-18 08:30:14.000 231 33401.35 437.50 2300.14 29.47 2012-08-18 08:30:15.000 231 33401.34 437.54 2300.18 29.47 2012-08-18 08:30:16.000 231 33401.34 437.54 2300.27 29.47 2012-08-18 08:30:17.000 231 33401.42 437.54 2300.26 29.47 2012-08-18 08:30:18.000 231 33401.31 437.55 2300.20 29.47 2012-08-18 08:30:19.000 231 33401.30 437.52 2300.24 29.47 2012-08-18 08:30:20.000 231 33401.36 437.54 2300.21 29.47 2012-08-18 08:30:21.000 231 33401.46 437.49 2300.24 29.47 2012-08-18 08:30:22.000 231 33401.31 437.50 2300.21 29.47 2012-08-18 08:30:23.000 231 33401.35 437.51 2300.21 29.47 2012-08-18 08:30:24.000 231 33401.39 437.49 2300.23 29.47 2012-08-18 08:30:25.000 231 33401.32 437.53 2300.30 29.47 2012-08-18 08:30:26.000 231 33401.37 437.54 2300.24 29.47 2012-08-18 08:30:27.000 231 33401.29 437.53 2300.20 29.47 2012-08-18 08:30:28.000 231 33401.41 437.55 2300.18 29.47 2012-08-18 08:30:29.000 231 33401.26 437.53 2300.29 29.47 2012-08-18 08:30:30.000 231 33401.34 437.53 2300.20 29.47 2012-08-18 08:30:30.000 231 33401.38 437.55 2300.22 29.47 2012-08-18 08:30:32.000 231 33401.37 437.53 2300.30 29.47 2012-08-18 08:30:33.000 231 33401.33 437.50 2300.17 29.47 2012-08-18 08:30:34.000 231 33401.28 437.53 2300.18 29.47 2012-08-18 08:30:35.000 231 33401.43 437.52 2300.18 29.47 2012-08-18 08:30:36.000 231 33401.37 437.52 2300.19 29.47 2012-08-18 08:30:37.000 231 33401.45 437.53 2300.26 29.47 2012-08-18 08:30:38.000 231 33401.33 437.56 2300.14 29.47 2012-08-18 08:30:39.000 231 33401.34 437.51 2300.28 29.47 2012-08-18 08:30:40.000 231 33401.42 437.53 2300.25 29.47 2012-08-18 08:30:41.000 231 33401.33 437.54 2300.17 29.47 2012-08-18 08:30:42.000 231 33401.38 437.55 2300.17 29.47 2012-08-18 08:30:43.000 231 33401.34 437.54 2300.32 29.47 2012-08-18 08:30:43.000 231 33401.40 437.52 2300.23 29.47 2012-08-18 08:30:45.000 231 33401.35 437.56 2300.20 29.47 2012-08-18 08:30:46.000 231 33401.31 437.49 2300.17 29.47 2012-08-18 08:30:47.000 231 33401.33 437.52 2300.27 29.47 2012-08-18 08:30:48.000 231 33401.32 437.53 2300.22 29.47 2012-08-18 08:30:49.000 231 33401.28 437.53 2300.26 29.46 2012-08-18 08:30:50.000 231 33401.39 437.53 2300.21 29.47 2012-08-18 08:30:51.000 231 33401.45 437.54 2300.26 29.47 2012-08-18 08:30:52.000 231 33401.41 437.56 2300.14 29.47 2012-08-18 08:30:53.000 231 33401.47 437.55 2300.20 29.46 2012-08-18 08:30:54.000 231 33401.43 437.56 2300.17 29.47 2012-08-18 08:30:55.000 231 33401.43 437.52 2300.18 29.46 2012-08-18 08:30:56.000 231 33401.48 437.46 2300.22 29.46 2012-08-18 08:30:57.000 231 33401.39 437.51 2300.24 29.46 2012-08-18 08:30:58.000 231 33401.37 437.51 2300.21 29.47 2012-08-18 08:30:59.000 231 33401.51 437.55 2300.26 29.46 2012-08-18 08:31:00.000 231 33401.38 437.50 2300.29 29.46 2012-08-18 08:31:01.000 231 33401.53 437.49 2300.24 29.46 2012-08-18 08:31:02.000 231 33401.46 437.50 2300.17 29.46 2012-08-18 08:31:03.000 231 33401.44 437.48 2300.27 29.46 2012-08-18 08:31:04.000 231 33401.48 437.49 2300.24 29.46 2012-08-18 08:31:05.000 231 33401.49 437.51 2300.24 29.46 2012-08-18 08:31:06.000 231 33401.49 437.51 2300.20 29.46 2012-08-18 08:31:07.000 231 33401.50 437.50 2300.21 29.46 2012-08-18 08:31:08.000 231 33401.49 437.54 2300.27 29.46 2012-08-18 08:31:09.000 231 33401.45 437.47 2300.16 29.46 2012-08-18 08:31:10.000 231 33401.64 437.52 2300.20 29.46 2012-08-18 08:31:11.000 231 33401.50 437.49 2300.17 29.46 2012-08-18 08:31:12.000 231 33401.53 437.47 2300.12 29.46 2012-08-18 08:31:13.000 231 33401.53 437.49 2300.18 29.46 2012-08-18 08:31:14.000 231 33401.47 437.50 2300.16 29.46 2012-08-18 08:31:15.000 231 33401.41 437.50 2300.15 29.46 2012-08-18 08:31:16.000 231 33401.55 437.50 2300.13 29.46 2012-08-18 08:31:17.000 231 33401.59 437.49 2300.15 29.46 2012-08-18 08:31:18.000 231 33401.47 437.48 2300.17 29.46 2012-08-18 08:31:19.000 231 33401.59 437.46 2300.22 29.46 2012-08-18 08:31:20.000 231 33401.57 437.48 2300.21 29.46 2012-08-18 08:31:21.000 231 33401.57 437.46 2300.16 29.46 2012-08-18 08:31:22.000 231 33401.68 437.51 2300.12 29.46 2012-08-18 08:31:23.000 231 33401.54 437.52 2300.20 29.46 2012-08-18 08:31:24.000 231 33401.54 437.51 2300.18 29.46 2012-08-18 08:31:24.000 231 33401.60 437.51 2300.23 29.46 2012-08-18 08:31:26.000 231 33401.57 437.51 2300.11 29.46 2012-08-18 08:31:27.000 231 33401.57 437.54 2300.15 29.46 2012-08-18 08:31:28.000 231 33401.54 437.52 2300.21 29.46 2012-08-18 08:31:29.000 231 33401.58 437.50 2300.12 29.46 2012-08-18 08:31:30.000 231 33401.51 437.50 2300.11 29.46 2012-08-18 08:31:31.000 231 33401.59 437.49 2300.18 29.46 2012-08-18 08:31:32.000 231 33401.60 437.53 2300.15 29.46 2012-08-18 08:31:33.000 231 33401.53 437.51 2300.14 29.46 2012-08-18 08:31:34.000 231 33401.57 437.54 2300.12 29.46 2012-08-18 08:31:35.000 231 33401.62 437.55 2300.05 29.46 2012-08-18 08:31:36.000 231 33401.55 437.52 2300.07 29.46 2012-08-18 08:31:37.000 231 33401.60 437.53 2300.14 29.46 2012-08-18 08:31:37.000 231 33401.62 437.56 2300.12 29.46 2012-08-18 08:31:39.000 231 33401.65 437.51 2300.07 29.46 2012-08-18 08:31:40.000 231 33401.70 437.54 2300.17 29.46 2012-08-18 08:31:41.000 231 33401.59 437.56 2300.20 29.46 2012-08-18 08:31:42.000 231 33401.62 437.52 2300.17 29.46 2012-08-18 08:31:43.000 231 33401.66 437.56 2300.12 29.46 2012-08-18 08:31:44.000 231 33401.68 437.56 2300.26 29.46 2012-08-18 08:31:45.000 231 33401.64 437.55 2300.11 29.46 2012-08-18 08:31:46.000 231 33401.59 437.56 2300.16 29.46 2012-08-18 08:31:47.000 231 33401.65 437.56 2300.12 29.46 2012-08-18 08:31:48.000 231 33401.68 437.55 2300.21 29.46 2012-08-18 08:31:49.000 231 33401.68 437.51 2300.16 29.46 2012-08-18 08:31:50.000 231 33401.68 437.56 2300.17 29.46 2012-08-18 08:31:51.000 231 33401.72 437.57 2300.12 29.46 2012-08-18 08:31:52.000 231 33401.69 437.54 2300.14 29.46 2012-08-18 08:31:53.000 231 33401.79 437.57 2300.06 29.46 2012-08-18 08:31:54.000 231 33401.69 437.57 2300.20 29.46 2012-08-18 08:31:55.000 231 33401.63 437.55 2300.08 29.46 2012-08-18 08:31:56.000 231 33401.73 437.56 2300.20 29.46 2012-08-18 08:31:57.000 231 33401.65 437.55 2300.09 29.46 2012-08-18 08:31:58.000 231 33401.66 437.56 2300.16 29.46 2012-08-18 08:31:59.000 231 33401.66 437.58 2300.14 29.46 2012-08-18 08:32:00.000 231 33401.69 437.55 2300.21 29.46 2012-08-18 08:32:01.000 231 33401.71 437.55 2300.18 29.46 2012-08-18 08:32:02.000 231 33401.73 437.54 2300.04 29.46 2012-08-18 08:32:03.000 231 33401.74 437.52 2300.08 29.46 2012-08-18 08:32:04.000 231 33401.70 437.50 2300.08 29.46 2012-08-18 08:32:05.000 231 33401.84 437.57 2300.05 29.46 2012-08-18 08:32:06.000 231 33401.70 437.54 2300.09 29.46 2012-08-18 08:32:07.000 231 33401.71 437.57 2300.09 29.46 2012-08-18 08:32:08.000 231 33401.82 437.56 2300.03 29.46 2012-08-18 08:32:09.000 231 33401.64 437.54 2300.12 29.46 2012-08-18 08:32:10.000 231 33401.76 437.59 2300.15 29.46 2012-08-18 08:32:11.000 231 33401.75 437.57 2300.14 29.46 2012-08-18 08:32:12.000 231 33401.70 437.59 2300.14 29.46 2012-08-18 08:32:13.000 231 33401.71 437.60 2300.14 29.46 2012-08-18 08:32:14.000 231 33401.69 437.59 2300.13 29.46 2012-08-18 08:32:15.000 231 33401.74 437.58 2300.21 29.46 2012-08-18 08:32:16.000 231 33401.83 437.55 2300.23 29.46 2012-08-18 08:32:17.000 231 33401.74 437.58 2300.09 29.46 2012-08-18 08:32:18.000 231 33401.74 437.56 2300.17 29.46 2012-08-18 08:32:18.000 231 33401.82 437.61 2300.14 29.46 2012-08-18 08:32:20.000 231 33401.76 437.59 2300.13 29.46 2012-08-18 08:32:21.000 231 33401.76 437.59 2300.15 29.46 2012-08-18 08:32:22.000 231 33401.74 437.60 2300.22 29.46 2012-08-18 08:32:23.000 231 33401.87 437.56 2300.16 29.46 2012-08-18 08:32:24.000 231 33401.85 437.51 2300.17 29.46 2012-08-18 08:32:25.000 231 33401.82 437.55 2300.13 29.46 2012-08-18 08:32:26.000 231 33401.91 437.58 2300.13 29.46 2012-08-18 08:32:27.000 231 33401.89 437.55 2300.06 29.46 2012-08-18 08:32:28.000 231 33401.90 437.58 2300.15 29.46 2012-08-18 08:32:29.000 231 33401.75 437.60 2300.16 29.46 2012-08-18 08:32:30.000 231 33401.75 437.59 2300.16 29.46 2012-08-18 08:32:31.000 231 33401.84 437.57 2300.05 29.46 2012-08-18 08:32:31.000 231 33401.86 437.56 2300.09 29.46 2012-08-18 08:32:33.000 231 33401.82 437.56 2300.09 29.46 2012-08-18 08:32:34.000 231 33401.87 437.56 2300.06 29.46 2012-08-18 08:32:35.000 231 33401.88 437.54 2300.06 29.46 2012-08-18 08:32:36.000 231 33401.88 437.53 2300.16 29.46 2012-08-18 08:32:37.000 231 33401.85 437.55 2300.12 29.46 2012-08-18 08:32:38.000 231 33401.94 437.56 2300.04 29.46 2012-08-18 08:32:39.000 231 33401.91 437.58 2300.07 29.46 2012-08-18 08:32:40.000 231 33401.97 437.53 2300.16 29.46 2012-08-18 08:32:41.000 231 33401.89 437.52 2300.08 29.46 2012-08-18 08:32:42.000 231 33401.91 437.49 2300.07 29.46 2012-08-18 08:32:43.000 231 33401.86 437.53 2300.17 29.46 2012-08-18 08:32:44.000 231 33402.01 437.49 2300.08 29.46 2012-08-18 08:32:45.000 231 33401.97 437.51 2300.11 29.46 2012-08-18 08:32:46.000 231 33401.97 437.55 2300.11 29.46 2012-08-18 08:32:47.000 231 33401.82 437.52 2300.06 29.46 2012-08-18 08:32:48.000 231 33402.00 437.52 2300.12 29.46 2012-08-18 08:32:49.000 231 33401.93 437.52 2300.07 29.46 2012-08-18 08:32:50.000 231 33401.94 437.52 2300.05 29.46 2012-08-18 08:32:51.000 231 33402.01 437.52 2300.09 29.46 2012-08-18 08:32:52.000 231 33401.96 437.50 2300.14 29.46 2012-08-18 08:32:53.000 231 33401.94 437.51 2300.14 29.46 2012-08-18 08:32:54.000 231 33402.07 437.48 2300.12 29.46 2012-08-18 08:32:55.000 231 33401.98 437.48 2300.07 29.47 2012-08-18 08:32:56.000 231 33401.99 437.51 2300.06 29.46 2012-08-18 08:32:57.000 231 33401.97 437.53 2300.06 29.46 2012-08-18 08:32:58.000 231 33401.89 437.46 2300.04 29.46 2012-08-18 08:32:59.000 231 33401.99 437.46 2300.11 29.46 2012-08-18 08:33:00.000 231 33402.03 437.49 2300.08 29.46 2012-08-18 08:33:01.000 231 33401.96 437.49 2300.08 29.46 2012-08-18 08:33:02.000 231 33402.00 437.49 2300.12 29.46 2012-08-18 08:33:03.000 231 33401.94 437.50 2300.14 29.46 2012-08-18 08:33:04.000 231 33401.94 437.47 2300.09 29.46 2012-08-18 08:33:05.000 231 33401.96 437.48 2300.11 29.46 2012-08-18 08:33:06.000 231 33401.90 437.51 2300.04 29.46 2012-08-18 08:33:07.000 231 33401.97 437.50 2300.05 29.46 2012-08-18 08:33:08.000 231 33401.97 437.52 2300.07 29.46 2012-08-18 08:33:09.000 231 33402.01 437.54 2300.04 29.46 2012-08-18 08:33:10.000 231 33401.97 437.50 2300.09 29.46 2012-08-18 08:33:11.000 231 33401.90 437.54 2300.05 29.46 2012-08-18 08:33:12.000 231 33402.03 437.51 2299.95 29.46 2012-08-18 08:33:12.000 231 33401.97 437.50 2300.01 29.46 2012-08-18 08:33:14.000 231 33402.01 437.52 2300.07 29.46 2012-08-18 08:33:15.000 231 33402.03 437.49 2300.10 29.46 2012-08-18 08:33:16.000 231 33402.00 437.54 2300.04 29.46 2012-08-18 08:33:17.000 231 33401.99 437.52 2300.11 29.46 2012-08-18 08:33:18.000 231 33402.04 437.56 2300.05 29.47 2012-08-18 08:33:19.000 231 33402.01 437.54 2300.09 29.46 2012-08-18 08:33:20.000 231 33402.04 437.49 2300.07 29.46 2012-08-18 08:33:21.000 231 33402.00 437.52 2300.12 29.46 2012-08-18 08:33:22.000 231 33401.96 437.52 2300.12 29.46 2012-08-18 08:33:23.000 231 33401.97 437.57 2300.14 29.47 2012-08-18 08:33:24.000 231 33401.96 437.56 2300.09 29.46 2012-08-18 08:33:25.000 231 33401.99 437.51 2300.12 29.46 2012-08-18 08:33:25.000 231 33402.00 437.53 2300.14 29.46 2012-08-18 08:33:27.000 231 33401.99 437.55 2300.13 29.46 2012-08-18 08:33:28.000 231 33402.06 437.51 2300.12 29.46 2012-08-18 08:33:29.000 231 33401.94 437.57 2300.08 29.46 2012-08-18 08:33:30.000 231 33402.06 437.55 2300.08 29.46 2012-08-18 08:33:31.000 231 33401.96 437.54 2300.02 29.46 2012-08-18 08:33:32.000 231 33402.00 437.53 2300.00 29.46 2012-08-18 08:33:33.000 231 33402.00 437.53 2300.13 29.46 2012-08-18 08:33:34.000 231 33401.97 437.53 2300.12 29.46 2012-08-18 08:33:35.000 231 33401.96 437.57 2300.14 29.46 2012-08-18 08:33:36.000 231 33402.16 437.56 2300.16 29.46 2012-08-18 08:33:37.000 231 33402.04 437.52 2300.13 29.46 2012-08-18 08:33:38.000 231 33402.09 437.54 2300.15 29.46 2012-08-18 08:33:39.000 231 33402.03 437.56 2300.12 29.46 2012-08-18 08:33:40.000 231 33402.03 437.54 2300.07 29.46 2012-08-18 08:33:41.000 231 33402.04 437.55 2300.09 29.46 2012-08-18 08:33:42.000 231 33401.99 437.56 2300.16 29.46 2012-08-18 08:33:43.000 231 33402.06 437.55 2300.11 29.46 2012-08-18 08:33:44.000 231 33402.07 437.55 2300.13 29.46 2012-08-18 08:33:45.000 231 33402.10 437.56 2300.07 29.46 2012-08-18 08:33:46.000 231 33402.07 437.54 2300.05 29.46 2012-08-18 08:33:47.000 231 33402.09 437.56 2300.14 29.46 2012-08-18 08:33:48.000 231 33402.03 437.55 2300.11 29.46 2012-08-18 08:33:49.000 231 33402.06 437.51 2300.03 29.46 2012-08-18 08:33:50.000 231 33402.11 437.51 2300.09 29.46 2012-08-18 08:33:51.000 231 33402.04 437.49 2300.13 29.46 2012-08-18 08:33:52.000 231 33401.98 437.49 2300.04 29.46 2012-08-18 08:33:53.000 231 33402.12 437.48 2300.08 29.46 2012-08-18 08:33:54.000 231 33402.09 437.49 2300.10 29.46 2012-08-18 08:33:55.000 231 33402.08 437.46 2300.09 29.46 2012-08-18 08:33:56.000 231 33402.01 437.49 2300.07 29.46 2012-08-18 08:33:57.000 231 33402.08 437.50 2300.07 29.46 2012-08-18 08:33:58.000 231 33402.07 437.44 2300.14 29.46 2012-08-18 08:33:59.000 231 33402.10 437.48 2300.07 29.46 2012-08-18 08:34:00.000 231 33401.97 437.46 2300.16 29.46 2012-08-18 08:34:01.000 231 33401.99 437.47 2300.11 29.46 2012-08-18 08:34:02.000 231 33402.15 437.44 2300.06 29.46 2012-08-18 08:34:03.000 231 33402.10 437.49 2300.11 29.46 2012-08-18 08:34:04.000 231 33402.19 437.45 2300.08 29.46 2012-08-18 08:34:05.000 231 33402.12 437.46 2300.16 29.46 2012-08-18 08:34:06.000 231 33402.15 437.45 2300.09 29.46 2012-08-18 08:34:06.000 231 33402.13 437.46 2300.11 29.46 2012-08-18 08:34:08.000 231 33402.10 437.46 2300.12 29.46 2012-08-18 08:34:09.000 231 33402.21 437.45 2300.20 29.46 2012-08-18 08:34:10.000 231 33402.15 437.43 2300.06 29.46 2012-08-18 08:34:11.000 231 33402.05 437.47 2300.12 29.46 2012-08-18 08:34:12.000 231 33402.19 437.46 2300.13 29.46 2012-08-18 08:34:13.000 231 33402.10 437.47 2300.12 29.46 2012-08-18 08:34:14.000 231 33402.20 437.42 2300.13 29.46 2012-08-18 08:34:15.000 231 33402.10 437.45 2300.14 29.46 2012-08-18 08:34:16.000 231 33402.15 437.43 2300.13 29.46 2012-08-18 08:34:17.000 231 33402.11 437.49 2300.08 29.46 2012-08-18 08:34:18.000 231 33402.22 437.40 2300.09 29.46 2012-08-18 08:34:19.000 231 33402.18 437.42 2300.08 29.46 2012-08-18 08:34:19.000 231 33402.19 437.42 2300.12 29.46 2012-08-18 08:34:21.000 231 33402.18 437.44 2300.17 29.46 2012-08-18 08:34:22.000 231 33402.11 437.43 2300.08 29.46 2012-08-18 08:34:23.000 231 33402.25 437.42 2300.02 29.46 2012-08-18 08:34:24.000 231 33402.17 437.42 2300.06 29.46 2012-08-18 08:34:25.000 231 33402.16 437.42 2300.05 29.46 2012-08-18 08:34:26.000 231 33402.21 437.40 2300.16 29.46 2012-08-18 08:34:27.000 231 33402.22 437.42 2300.11 29.46 2012-08-18 08:34:28.000 231 33402.17 437.41 2300.03 29.46 2012-08-18 08:34:29.000 231 33402.22 437.38 2300.04 29.46 2012-08-18 08:34:30.000 231 33402.19 437.39 2300.20 29.46 2012-08-18 08:34:31.000 231 33402.25 437.38 2300.12 29.46 2012-08-18 08:34:32.000 231 33402.31 437.38 2300.09 29.46 2012-08-18 08:34:33.000 231 33402.25 437.42 2300.12 29.46 2012-08-18 08:34:34.000 231 33402.21 437.39 2300.11 29.46 2012-08-18 08:34:35.000 231 33402.28 437.39 2300.04 29.46 2012-08-18 08:34:36.000 231 33402.28 437.41 2300.12 29.47 2012-08-18 08:34:37.000 231 33402.29 437.41 2300.13 29.46 2012-08-18 08:34:38.000 231 33402.29 437.38 2300.14 29.46 2012-08-18 08:34:39.000 231 33402.25 437.37 2300.11 29.46 2012-08-18 08:34:40.000 231 33402.22 437.35 2300.05 29.46 2012-08-18 08:34:41.000 231 33402.30 437.41 2300.08 29.46 2012-08-18 08:34:42.000 231 33402.31 437.37 2300.14 29.46 2012-08-18 08:34:43.000 231 33402.32 437.39 2300.12 29.46 2012-08-18 08:34:44.000 231 33402.42 437.39 2300.12 29.46 2012-08-18 08:34:45.000 231 33402.39 437.37 2300.16 29.46 2012-08-18 08:34:46.000 231 33402.37 437.38 2300.12 29.46 2012-08-18 08:34:47.000 231 33402.41 437.38 2300.07 29.46 2012-08-18 08:34:48.000 231 33402.49 437.38 2300.17 29.46 2012-08-18 08:34:49.000 231 33402.39 437.38 2300.09 29.46 2012-08-18 08:34:50.000 231 33402.33 437.41 2300.12 29.46 2012-08-18 08:34:51.000 231 33402.42 437.39 2300.08 29.46 2012-08-18 08:34:52.000 231 33402.39 437.36 2300.11 29.46 2012-08-18 08:34:53.000 231 33402.46 437.38 2300.18 29.46 2012-08-18 08:34:54.000 231 33402.40 437.36 2300.12 29.46 2012-08-18 08:34:55.000 231 33402.50 437.36 2300.08 29.46 2012-08-18 08:34:56.000 231 33402.46 437.37 2300.14 29.46 2012-08-18 08:34:57.000 231 33402.50 437.38 2300.11 29.46 2012-08-18 08:34:58.000 231 33402.46 437.34 2300.18 29.46 2012-08-18 08:34:59.000 231 33402.52 437.35 2300.12 29.46 2012-08-18 08:35:00.000 231 33402.54 437.39 2300.05 29.46 2012-08-18 08:35:00.000 231 33402.54 437.38 2300.03 29.46 2012-08-18 08:35:02.000 231 33402.61 437.34 2300.08 29.46 2012-08-18 08:35:03.000 231 33402.62 437.37 2300.06 29.46 2012-08-18 08:35:04.000 231 33402.47 437.37 2300.13 29.46 2012-08-18 08:35:05.000 231 33402.61 437.35 2300.07 29.46 2012-08-18 08:35:06.000 231 33402.64 437.37 2300.02 29.46 2012-08-18 08:35:07.000 231 33402.58 437.34 2300.05 29.46 2012-08-18 08:35:08.000 231 33402.62 437.38 2300.06 29.46 2012-08-18 08:35:09.000 231 33402.61 437.38 2300.04 29.46 2012-08-18 08:35:10.000 231 33402.68 437.35 2300.08 29.46 2012-08-18 08:35:11.000 231 33402.65 437.38 2300.12 29.46 2012-08-18 08:35:12.000 231 33402.67 437.36 2300.06 29.46 2012-08-18 08:35:13.000 231 33402.58 437.36 2300.08 29.46 2012-08-18 08:35:13.000 231 33402.72 437.36 2300.06 29.46 2012-08-18 08:35:15.000 231 33402.62 437.35 2300.01 29.46 2012-08-18 08:35:16.000 231 33402.65 437.38 2299.99 29.46 2012-08-18 08:35:17.000 231 33402.70 437.33 2300.08 29.46 2012-08-18 08:35:18.000 231 33402.68 437.36 2300.12 29.46 2012-08-18 08:35:19.000 231 33402.74 437.35 2299.99 29.46 2012-08-18 08:35:20.000 231 33402.80 437.35 2299.99 29.46 2012-08-18 08:35:21.000 231 33402.75 437.35 2300.11 29.46 2012-08-18 08:35:22.000 231 33402.74 437.36 2299.98 29.46 2012-08-18 08:35:23.000 231 33402.86 437.36 2300.02 29.46 2012-08-18 08:35:24.000 231 33402.80 437.34 2299.90 29.46 2012-08-18 08:35:25.000 231 33402.83 437.32 2299.92 29.46 2012-08-18 08:35:26.000 231 33402.90 437.37 2300.05 29.46 2012-08-18 08:35:27.000 231 33402.90 437.36 2299.95 29.46 2012-08-18 08:35:28.000 231 33402.88 437.36 2300.01 29.46 2012-08-18 08:35:29.000 231 33402.86 437.36 2300.12 29.46 2012-08-18 08:35:30.000 231 33403.08 437.38 2299.99 29.46 2012-08-18 08:35:31.000 231 33402.92 437.36 2300.00 29.46 2012-08-18 08:35:32.000 231 33403.06 437.35 2299.90 29.46 2012-08-18 08:35:33.000 231 33403.10 437.34 2300.03 29.46 2012-08-18 08:35:34.000 231 33403.24 437.37 2299.84 29.46 2012-08-18 08:35:35.000 231 33403.12 437.36 2299.91 29.46 2012-08-18 08:35:36.000 231 33403.13 437.32 2299.89 29.46 2012-08-18 08:35:37.000 231 33403.15 437.33 2299.84 29.46 2012-08-18 08:35:38.000 231 33403.18 437.32 2299.95 29.46 2012-08-18 08:35:39.000 231 33403.15 437.31 2299.86 29.46 2012-08-18 08:35:40.000 231 33403.23 437.34 2299.90 29.46 2012-08-18 08:35:41.000 231 33403.12 437.29 2299.92 29.46 2012-08-18 08:35:42.000 231 33403.17 437.29 2299.87 29.46 2012-08-18 08:35:43.000 231 33403.21 437.28 2299.85 29.46 2012-08-18 08:35:44.000 231 33403.26 437.31 2299.98 29.46 2012-08-18 08:35:45.000 231 33403.34 437.29 2299.93 29.46 2012-08-18 08:35:46.000 231 33403.39 437.27 2299.86 29.46 2012-08-18 08:35:47.000 231 33403.31 437.27 2299.82 29.46 2012-08-18 08:35:48.000 231 33403.35 437.26 2299.73 29.46 2012-08-18 08:35:49.000 231 33403.40 437.29 2299.80 29.46 2012-08-18 08:35:50.000 231 33403.42 437.30 2299.80 29.46 2012-08-18 08:35:51.000 231 33403.37 437.26 2299.80 29.46 2012-08-18 08:35:52.000 231 33403.36 437.28 2299.80 29.46 2012-08-18 08:35:53.000 231 33403.37 437.26 2299.76 29.46 2012-08-18 08:35:54.000 231 33403.53 437.28 2299.75 29.46 2012-08-18 08:35:54.000 231 33403.52 437.27 2299.73 29.46 2012-08-18 08:35:56.000 231 33403.49 437.30 2299.83 29.46 2012-08-18 08:35:57.000 231 33403.54 437.28 2299.72 29.46 2012-08-18 08:35:58.000 231 33403.48 437.31 2299.71 29.46 2012-08-18 08:35:59.000 231 33403.59 437.30 2299.76 29.46 2012-08-18 08:36:00.000 231 33403.53 437.31 2299.71 29.46 2012-08-18 08:36:01.000 231 33403.59 437.30 2299.67 29.46 2012-08-18 08:36:02.000 231 33403.62 437.34 2299.59 29.46 2012-08-18 08:36:03.000 231 33403.62 437.30 2299.70 29.46 2012-08-18 08:36:04.000 231 33403.55 437.34 2299.71 29.46 2012-08-18 08:36:05.000 231 33403.69 437.36 2299.65 29.46 2012-08-18 08:36:06.000 231 33403.61 437.33 2299.74 29.46 2012-08-18 08:36:07.000 231 33403.68 437.33 2299.65 29.46 2012-08-18 08:36:07.000 231 33403.78 437.34 2299.69 29.46 2012-08-18 08:36:09.000 231 33403.73 437.37 2299.74 29.46 2012-08-18 08:36:10.000 231 33403.79 437.31 2299.73 29.46 2012-08-18 08:36:11.000 231 33403.81 437.35 2299.71 29.46 2012-08-18 08:36:12.000 231 33403.80 437.30 2299.61 29.46 2012-08-18 08:36:13.000 231 33403.80 437.37 2299.72 29.46 2012-08-18 08:36:14.000 231 33403.79 437.30 2299.55 29.46 2012-08-18 08:36:15.000 231 33403.83 437.37 2299.66 29.46 2012-08-18 08:36:16.000 231 33403.86 437.35 2299.68 29.46 2012-08-18 08:36:17.000 231 33403.77 437.35 2299.61 29.46 2012-08-18 08:36:18.000 231 33403.93 437.31 2299.57 29.46 2012-08-18 08:36:19.000 231 33403.96 437.30 2299.55 29.46 2012-08-18 08:36:20.000 231 33404.18 437.34 2299.58 29.46 2012-08-18 08:36:21.000 231 33404.02 437.37 2299.58 29.46 2012-08-18 08:36:22.000 231 33403.95 437.36 2299.63 29.46 2012-08-18 08:36:23.000 231 33404.04 437.35 2299.57 29.46 2012-08-18 08:36:24.000 231 33404.21 437.37 2299.53 29.46 2012-08-18 08:36:25.000 231 33404.08 437.38 2299.52 29.46 2012-08-18 08:36:26.000 231 33404.24 437.37 2299.52 29.46 2012-08-18 08:36:27.000 231 33404.21 437.36 2299.45 29.46 2012-08-18 08:36:28.000 231 33404.19 437.37 2299.53 29.46 2012-08-18 08:36:29.000 231 33404.22 437.31 2299.48 29.46 2012-08-18 08:36:30.000 231 33404.36 437.36 2299.55 29.46 2012-08-18 08:36:31.000 231 33404.30 437.37 2299.51 29.46 2012-08-18 08:36:32.000 231 33404.33 437.35 2299.45 29.46 2012-08-18 08:36:33.000 231 33404.32 437.34 2299.49 29.46 2012-08-18 08:36:34.000 231 33404.36 437.34 2299.42 29.46 2012-08-18 08:36:35.000 231 33404.38 437.29 2299.31 29.46 2012-08-18 08:36:36.000 231 33404.36 437.31 2299.39 29.46 2012-08-18 08:36:37.000 231 33404.45 437.30 2299.40 29.46 2012-08-18 08:36:38.000 231 33404.44 437.35 2299.38 29.46 2012-08-18 08:36:39.000 231 33404.45 437.33 2299.34 29.46 2012-08-18 08:36:40.000 231 33404.52 437.30 2299.30 29.46 2012-08-18 08:36:41.000 231 33404.49 437.31 2299.37 29.46 2012-08-18 08:36:42.000 231 33404.59 437.34 2299.29 29.46 2012-08-18 08:36:43.000 231 33404.53 437.34 2299.33 29.46 2012-08-18 08:36:44.000 231 33404.58 437.37 2299.28 29.46 2012-08-18 08:36:45.000 231 33404.61 437.31 2299.26 29.46 2012-08-18 08:36:46.000 231 33404.55 437.29 2299.15 29.46 2012-08-18 08:36:47.000 231 33404.72 437.36 2299.25 29.46 2012-08-18 08:36:48.000 231 33404.68 437.38 2299.17 29.46 2012-08-18 08:36:48.000 231 33404.68 437.36 2299.13 29.46 2012-08-18 08:36:50.000 231 33404.70 437.34 2299.26 29.46 2012-08-18 08:36:51.000 231 33404.78 437.33 2299.20 29.46 2012-08-18 08:36:52.000 231 33404.81 437.34 2299.28 29.46 2012-08-18 08:36:53.000 231 33404.71 437.35 2299.21 29.46 2012-08-18 08:36:54.000 231 33404.74 437.32 2299.21 29.46 2012-08-18 08:36:55.000 231 33404.77 437.32 2299.20 29.46 2012-08-18 08:36:56.000 231 33404.78 437.34 2299.22 29.46 2012-08-18 08:36:57.000 231 33404.81 437.32 2299.16 29.46 2012-08-18 08:36:58.000 231 33404.81 437.38 2299.18 29.46 2012-08-18 08:36:59.000 231 33404.82 437.36 2299.12 29.46 2012-08-18 08:37:00.000 231 33404.92 437.33 2299.20 29.46 2012-08-18 08:37:01.000 231 33404.82 437.33 2299.26 29.46 2012-08-18 08:37:01.000 231 33404.87 437.37 2299.24 29.46 2012-08-18 08:37:03.000 231 33404.91 437.35 2299.09 29.46 2012-08-18 08:37:04.000 231 33404.83 437.39 2299.22 29.46 2012-08-18 08:37:05.000 231 33404.97 437.37 2299.13 29.46 2012-08-18 08:37:06.000 231 33404.93 437.38 2299.16 29.46 2012-08-18 08:37:07.000 231 33404.85 437.38 2299.13 29.46 2012-08-18 08:37:08.000 231 33405.02 437.40 2299.15 29.46 2012-08-18 08:37:09.000 231 33404.95 437.44 2299.11 29.46 2012-08-18 08:37:10.000 231 33404.94 437.42 2299.12 29.46 2012-08-18 08:37:11.000 231 33404.96 437.47 2299.08 29.46 2012-08-18 08:37:12.000 231 33405.16 437.43 2299.14 29.46 2012-08-18 08:37:13.000 231 33405.04 437.46 2299.09 29.46 2012-08-18 08:37:14.000 231 33405.08 437.43 2299.14 29.46 2012-08-18 08:37:15.000 231 33405.12 437.41 2299.00 29.46 2012-08-18 08:37:16.000 231 33405.04 437.47 2299.09 29.46 2012-08-18 08:37:17.000 231 33405.12 437.39 2299.04 29.46 2012-08-18 08:37:18.000 231 33405.19 437.46 2299.05 29.46 2012-08-18 08:37:19.000 231 33405.11 437.41 2299.02 29.46 2012-08-18 08:37:20.000 231 33405.19 437.43 2299.11 29.46 2012-08-18 08:37:21.000 231 33405.15 437.45 2299.03 29.46 2012-08-18 08:37:22.000 231 33405.17 437.37 2298.99 29.46 2012-08-18 08:37:23.000 231 33405.19 437.39 2299.06 29.46 2012-08-18 08:37:24.000 231 33405.35 437.43 2299.05 29.46 2012-08-18 08:37:25.000 231 33405.25 437.43 2299.04 29.46 2012-08-18 08:37:26.000 231 33405.22 437.43 2298.99 29.46 2012-08-18 08:37:27.000 231 33405.23 437.40 2298.98 29.46 2012-08-18 08:37:28.000 231 33405.27 437.43 2298.97 29.46 2012-08-18 08:37:29.000 231 33405.28 437.39 2299.02 29.46 2012-08-18 08:37:30.000 231 33405.31 437.41 2299.03 29.46 2012-08-18 08:37:31.000 231 33405.30 437.44 2298.96 29.46 2012-08-18 08:37:32.000 231 33405.26 437.46 2298.91 29.46 2012-08-18 08:37:33.000 231 33405.28 437.42 2298.96 29.46 2012-08-18 08:37:34.000 231 33405.24 437.47 2298.91 29.46 2012-08-18 08:37:35.000 231 33405.35 437.43 2298.98 29.46 2012-08-18 08:37:36.000 231 33405.45 437.43 2298.92 29.46 2012-08-18 08:37:37.000 231 33405.36 437.43 2298.90 29.46 2012-08-18 08:37:38.000 231 33405.41 437.39 2298.95 29.46 2012-08-18 08:37:39.000 231 33405.39 437.43 2298.95 29.46 2012-08-18 08:37:40.000 231 33405.42 437.45 2298.96 29.46 2012-08-18 08:37:41.000 231 33405.43 437.49 2298.80 29.46 2012-08-18 08:37:42.000 231 33405.42 437.45 2298.96 29.46 2012-08-18 08:37:42.000 231 33405.43 437.45 2298.82 29.46 2012-08-18 08:37:44.000 231 33405.47 437.47 2298.80 29.46 2012-08-18 08:37:45.000 231 33405.48 437.48 2298.87 29.46 2012-08-18 08:37:46.000 231 33405.43 437.46 2298.91 29.46 2012-08-18 08:37:47.000 231 33405.47 437.48 2298.87 29.46 2012-08-18 08:37:48.000 231 33405.45 437.44 2298.91 29.46 2012-08-18 08:37:49.000 231 33405.49 437.47 2298.89 29.46 2012-08-18 08:37:50.000 231 33405.47 437.50 2298.90 29.46 2012-08-18 08:37:51.000 231 33405.51 437.47 2298.88 29.46 2012-08-18 08:37:52.000 231 33405.63 437.50 2298.86 29.46 2012-08-18 08:37:53.000 231 33405.52 437.51 2298.92 29.46 2012-08-18 08:37:54.000 231 33405.50 437.51 2298.94 29.46 2012-08-18 08:37:55.000 231 33405.58 437.48 2298.96 29.46 2012-08-18 08:37:55.000 231 33405.66 437.52 2298.91 29.46 2012-08-18 08:37:57.000 231 33405.60 437.51 2298.86 29.46 2012-08-18 08:37:58.000 231 33405.58 437.49 2298.96 29.46 2012-08-18 08:37:59.000 231 33405.77 437.47 2298.85 29.46 2012-08-18 08:38:00.000 231 33405.68 437.49 2298.97 29.46 2012-08-18 08:38:01.000 231 33405.65 437.51 2298.91 29.46 2012-08-18 08:38:02.000 231 33405.73 437.48 2298.81 29.46 2012-08-18 08:38:03.000 231 33405.71 437.49 2298.93 29.46 2012-08-18 08:38:04.000 231 33405.67 437.50 2298.83 29.46 2012-08-18 08:38:05.000 231 33405.71 437.49 2298.83 29.46 2012-08-18 08:38:06.000 231 33405.78 437.48 2298.80 29.46 2012-08-18 08:38:07.000 231 33405.75 437.45 2298.83 29.46 2012-08-18 08:38:08.000 231 33405.75 437.50 2298.80 29.46 2012-08-18 08:38:09.000 231 33405.71 437.46 2298.86 29.46 2012-08-18 08:38:10.000 231 33405.71 437.49 2298.85 29.46 2012-08-18 08:38:11.000 231 33405.69 437.47 2298.85 29.46 2012-08-18 08:38:12.000 231 33405.82 437.45 2298.78 29.46 2012-08-18 08:38:13.000 231 33405.75 437.51 2298.76 29.46 2012-08-18 08:38:14.000 231 33405.89 437.51 2298.81 29.46 2012-08-18 08:38:15.000 231 33405.80 437.51 2298.75 29.46 2012-08-18 08:38:16.000 231 33405.78 437.47 2298.78 29.46 2012-08-18 08:38:17.000 231 33405.88 437.48 2298.89 29.46 2012-08-18 08:38:18.000 231 33405.82 437.49 2298.77 29.46 2012-08-18 08:38:19.000 231 33405.84 437.48 2298.74 29.46 2012-08-18 08:38:20.000 231 33405.84 437.51 2298.79 29.46 2012-08-18 08:38:21.000 231 33405.84 437.51 2298.74 29.46 2012-08-18 08:38:22.000 231 33405.96 437.53 2298.74 29.46 2012-08-18 08:38:23.000 231 33405.82 437.53 2298.79 29.46 2012-08-18 08:38:24.000 231 33405.76 437.50 2298.81 29.46 2012-08-18 08:38:25.000 231 33405.89 437.46 2298.77 29.46 2012-08-18 08:38:26.000 231 33405.91 437.50 2298.75 29.46 2012-08-18 08:38:27.000 231 33405.87 437.54 2298.72 29.46 2012-08-18 08:38:28.000 231 33405.95 437.56 2298.77 29.46 2012-08-18 08:38:29.000 231 33405.86 437.51 2298.75 29.46 2012-08-18 08:38:30.000 231 33405.94 437.51 2298.83 29.46 2012-08-18 08:38:31.000 231 33405.95 437.49 2298.86 29.46 2012-08-18 08:38:32.000 231 33405.94 437.49 2298.78 29.46 2012-08-18 08:38:33.000 231 33405.95 437.55 2298.84 29.46 2012-08-18 08:38:34.000 231 33405.91 437.52 2298.78 29.46 2012-08-18 08:38:35.000 231 33406.01 437.54 2298.71 29.46 2012-08-18 08:38:36.000 231 33405.93 437.53 2298.76 29.46 2012-08-18 08:38:36.000 231 33405.94 437.50 2298.74 29.46 2012-08-18 08:38:38.000 231 33406.01 437.53 2298.77 29.46 2012-08-18 08:38:39.000 231 33406.01 437.58 2298.75 29.46 2012-08-18 08:38:40.000 231 33405.95 437.58 2298.79 29.46 2012-08-18 08:38:41.000 231 33406.03 437.54 2298.76 29.46 2012-08-18 08:38:42.000 231 33406.02 437.56 2298.79 29.46 2012-08-18 08:38:43.000 231 33405.96 437.55 2298.72 29.46 2012-08-18 08:38:44.000 231 33406.00 437.57 2298.77 29.46 2012-08-18 08:38:45.000 231 33405.97 437.58 2298.76 29.46 2012-08-18 08:38:46.000 231 33405.94 437.60 2298.69 29.46 2012-08-18 08:38:47.000 231 33405.99 437.54 2298.78 29.46 2012-08-18 08:38:48.000 231 33406.00 437.60 2298.80 29.46 2012-08-18 08:38:49.000 231 33405.97 437.60 2298.74 29.46 2012-08-18 08:38:49.000 231 33405.96 437.63 2298.77 29.46 2012-08-18 08:38:51.000 231 33405.92 437.60 2298.73 29.46 2012-08-18 08:38:52.000 231 33405.94 437.63 2298.77 29.46 2012-08-18 08:38:53.000 231 33406.02 437.62 2298.81 29.46 2012-08-18 08:38:54.000 231 33405.96 437.59 2298.84 29.46 2012-08-18 08:38:55.000 231 33405.91 437.58 2298.86 29.46 2012-08-18 08:38:56.000 231 33405.94 437.60 2298.78 29.46 2012-08-18 08:38:57.000 231 33405.97 437.59 2298.78 29.46 2012-08-18 08:38:58.000 231 33406.04 437.63 2298.91 29.46 2012-08-18 08:38:59.000 231 33405.92 437.58 2298.81 29.46 2012-08-18 08:39:00.000 231 33405.97 437.56 2298.71 29.46 2012-08-18 08:39:01.000 231 33405.97 437.56 2298.73 29.46 2012-08-18 08:39:02.000 231 33406.03 437.60 2298.80 29.46 2012-08-18 08:39:03.000 231 33406.00 437.62 2298.81 29.46 2012-08-18 08:39:04.000 231 33406.04 437.62 2298.82 29.46 2012-08-18 08:39:05.000 231 33406.03 437.60 2298.74 29.46 2012-08-18 08:39:06.000 231 33405.95 437.59 2298.83 29.46 2012-08-18 08:39:07.000 231 33405.97 437.59 2298.88 29.46 2012-08-18 08:39:08.000 231 33406.04 437.60 2298.80 29.46 2012-08-18 08:39:09.000 231 33406.05 437.60 2298.84 29.46 2012-08-18 08:39:10.000 231 33405.96 437.60 2298.83 29.46 2012-08-18 08:39:11.000 231 33405.86 437.59 2298.83 29.46 2012-08-18 08:39:12.000 231 33406.05 437.62 2298.87 29.46 2012-08-18 08:39:13.000 231 33405.98 437.61 2298.88 29.46 2012-08-18 08:39:14.000 231 33405.99 437.62 2298.87 29.46 2012-08-18 08:39:15.000 231 33406.04 437.63 2298.76 29.46 2012-08-18 08:39:16.000 231 33405.99 437.60 2298.80 29.46 2012-08-18 08:39:17.000 231 33405.94 437.58 2298.87 29.46 2012-08-18 08:39:18.000 231 33406.07 437.61 2298.81 29.46 2012-08-18 08:39:19.000 231 33405.96 437.60 2298.83 29.46 2012-08-18 08:39:20.000 231 33406.06 437.61 2298.88 29.46 2012-08-18 08:39:21.000 231 33405.99 437.61 2298.83 29.46 2012-08-18 08:39:22.000 231 33406.00 437.62 2298.93 29.46 2012-08-18 08:39:23.000 231 33405.98 437.56 2298.94 29.46 2012-08-18 08:39:24.000 231 33406.03 437.60 2298.93 29.46 2012-08-18 08:39:25.000 231 33406.00 437.61 2298.91 29.46 2012-08-18 08:39:26.000 231 33406.04 437.62 2298.92 29.46 2012-08-18 08:39:27.000 231 33406.08 437.60 2298.81 29.46 2012-08-18 08:39:28.000 231 33405.98 437.64 2298.92 29.46 2012-08-18 08:39:29.000 231 33406.09 437.61 2298.88 29.46 2012-08-18 08:39:30.000 231 33406.13 437.64 2298.89 29.46 2012-08-18 08:39:30.000 231 33406.11 437.62 2298.93 29.46 2012-08-18 08:39:32.000 231 33406.12 437.62 2298.87 29.46 2012-08-18 08:39:33.000 231 33406.05 437.60 2299.02 29.46 2012-08-18 08:39:34.000 231 33406.06 437.66 2298.93 29.46 2012-08-18 08:39:35.000 231 33406.08 437.64 2298.86 29.46 2012-08-18 08:39:36.000 231 33406.25 437.64 2299.00 29.46 2012-08-18 08:39:37.000 231 33406.23 437.64 2298.97 29.46 2012-08-18 08:39:38.000 231 33406.18 437.65 2298.86 29.46 2012-08-18 08:39:39.000 231 33406.34 437.62 2298.93 29.46 2012-08-18 08:39:40.000 231 33406.14 437.62 2298.90 29.46 2012-08-18 08:39:41.000 231 33406.17 437.62 2298.99 29.46 2012-08-18 08:39:42.000 231 33406.30 437.64 2298.92 29.46 2012-08-18 08:39:43.000 231 33406.29 437.62 2298.87 29.46 2012-08-18 08:39:43.000 231 33406.28 437.64 2298.86 29.46 2012-08-18 08:39:45.000 231 33406.24 437.62 2298.96 29.46 2012-08-18 08:39:46.000 231 33406.31 437.62 2298.87 29.46 2012-08-18 08:39:47.000 231 33406.26 437.62 2298.88 29.46 2012-08-18 08:39:48.000 231 33406.30 437.61 2298.96 29.46 2012-08-18 08:39:49.000 231 33406.34 437.59 2298.96 29.46 2012-08-18 08:39:50.000 231 33406.28 437.60 2299.02 29.46 2012-08-18 08:39:51.000 231 33406.32 437.64 2298.99 29.46 2012-08-18 08:39:52.000 231 33406.37 437.65 2298.96 29.46 2012-08-18 08:39:53.000 231 33406.38 437.60 2298.95 29.46 2012-08-18 08:39:54.000 231 33406.31 437.59 2298.96 29.46 2012-08-18 08:39:55.000 231 33406.28 437.59 2298.95 29.46 2012-08-18 08:39:56.000 231 33406.35 437.58 2298.90 29.46 2012-08-18 08:39:57.000 231 33406.32 437.60 2298.87 29.46 2012-08-18 08:39:58.000 231 33406.36 437.61 2298.93 29.46 2012-08-18 08:39:59.000 231 33406.34 437.59 2298.91 29.46 2012-08-18 08:40:00.000 231 33406.43 437.58 2298.91 29.46 2012-08-18 08:40:01.000 231 33406.41 437.56 2298.92 29.46 2012-08-18 08:40:02.000 231 33406.50 437.62 2298.90 29.46 2012-08-18 08:40:03.000 231 33406.40 437.62 2298.90 29.46 2012-08-18 08:40:04.000 231 33406.31 437.54 2298.96 29.46 2012-08-18 08:40:05.000 231 33406.41 437.56 2298.93 29.46 2012-08-18 08:40:06.000 231 33406.39 437.59 2298.95 29.46 2012-08-18 08:40:07.000 231 33406.46 437.57 2298.93 29.46 2012-08-18 08:40:08.000 231 33406.40 437.56 2298.95 29.46 2012-08-18 08:40:09.000 231 33406.43 437.58 2298.86 29.46 2012-08-18 08:40:10.000 231 33406.53 437.53 2298.92 29.46 2012-08-18 08:40:11.000 231 33406.32 437.55 2298.93 29.46 2012-08-18 08:40:12.000 231 33406.51 437.59 2298.88 29.46 2012-08-18 08:40:13.000 231 33406.44 437.60 2298.84 29.46 2012-08-18 08:40:14.000 231 33406.41 437.54 2298.87 29.46 2012-08-18 08:40:15.000 231 33406.44 437.56 2298.89 29.46 2012-08-18 08:40:16.000 231 33406.41 437.55 2298.90 29.46 2012-08-18 08:40:17.000 231 33406.51 437.54 2298.83 29.46 2012-08-18 08:40:18.000 231 33406.57 437.57 2298.95 29.46 2012-08-18 08:40:19.000 231 33406.47 437.60 2298.90 29.46 2012-08-18 08:40:20.000 231 33406.50 437.54 2298.90 29.46 2012-08-18 08:40:21.000 231 33406.51 437.59 2298.85 29.46 2012-08-18 08:40:22.000 231 33406.50 437.56 2298.91 29.46 2012-08-18 08:40:23.000 231 33406.59 437.56 2299.02 29.46 2012-08-18 08:40:24.000 231 33406.60 437.56 2298.86 29.46 2012-08-18 08:40:24.000 231 33406.60 437.54 2298.86 29.46 2012-08-18 08:40:26.000 231 33406.56 437.56 2298.89 29.46 2012-08-18 08:40:27.000 231 33406.62 437.54 2298.87 29.46 2012-08-18 08:40:28.000 231 33406.63 437.55 2298.89 29.46 2012-08-18 08:40:29.000 231 33406.56 437.59 2298.91 29.46 2012-08-18 08:40:30.000 231 33406.69 437.57 2298.88 29.46 2012-08-18 08:40:31.000 231 33406.60 437.57 2298.91 29.46 2012-08-18 08:40:32.000 231 33406.69 437.57 2298.78 29.46 2012-08-18 08:40:33.000 231 33406.71 437.57 2298.87 29.46 2012-08-18 08:40:34.000 231 33406.71 437.59 2298.95 29.46 2012-08-18 08:40:35.000 231 33406.68 437.58 2298.95 29.46 2012-08-18 08:40:36.000 231 33406.74 437.57 2298.87 29.46 2012-08-18 08:40:37.000 231 33406.71 437.58 2298.89 29.46 2012-08-18 08:40:37.000 231 33406.79 437.56 2298.88 29.46 2012-08-18 08:40:39.000 231 33406.84 437.58 2298.82 29.46 2012-08-18 08:40:40.000 231 33406.84 437.55 2298.87 29.46 2012-08-18 08:40:41.000 231 33406.70 437.59 2298.83 29.46 2012-08-18 08:40:42.000 231 33406.86 437.61 2298.81 29.46 2012-08-18 08:40:43.000 231 33406.76 437.56 2298.83 29.46 2012-08-18 08:40:44.000 231 33406.79 437.50 2298.96 29.46 2012-08-18 08:40:45.000 231 33406.80 437.56 2298.86 29.46 2012-08-18 08:40:46.000 231 33406.74 437.56 2298.89 29.46 2012-08-18 08:40:47.000 231 33406.89 437.57 2298.93 29.46 2012-08-18 08:40:48.000 231 33406.76 437.55 2298.91 29.46 2012-08-18 08:40:49.000 231 33406.77 437.54 2298.92 29.46 2012-08-18 08:40:50.000 231 33406.81 437.55 2298.91 29.46 2012-08-18 08:40:51.000 231 33406.83 437.56 2298.93 29.46 2012-08-18 08:40:52.000 231 33406.89 437.53 2298.93 29.46 2012-08-18 08:40:53.000 231 33406.86 437.56 2298.87 29.46 2012-08-18 08:40:54.000 231 33406.83 437.53 2298.99 29.46 2012-08-18 08:40:55.000 231 33406.83 437.52 2298.92 29.46 2012-08-18 08:40:56.000 231 33406.93 437.50 2298.88 29.46 2012-08-18 08:40:57.000 231 33406.87 437.56 2298.92 29.46 2012-08-18 08:40:58.000 231 33406.87 437.54 2298.86 29.46 2012-08-18 08:40:59.000 231 33406.87 437.53 2298.84 29.46 2012-08-18 08:41:00.000 231 33406.93 437.54 2298.89 29.46 2012-08-18 08:41:01.000 231 33406.97 437.56 2298.86 29.46 2012-08-18 08:41:02.000 231 33406.98 437.58 2298.86 29.46 2012-08-18 08:41:03.000 231 33407.03 437.56 2298.80 29.46 2012-08-18 08:41:04.000 231 33406.93 437.52 2298.87 29.46 2012-08-18 08:41:05.000 231 33407.09 437.54 2298.85 29.46 2012-08-18 08:41:06.000 231 33407.07 437.52 2298.89 29.46 2012-08-18 08:41:07.000 231 33406.99 437.47 2298.83 29.46 2012-08-18 08:41:08.000 231 33407.07 437.54 2298.89 29.46 2012-08-18 08:41:09.000 231 33407.15 437.51 2298.90 29.46 2012-08-18 08:41:10.000 231 33407.08 437.51 2298.87 29.46 2012-08-18 08:41:11.000 231 33407.12 437.50 2298.84 29.46 2012-08-18 08:41:12.000 231 33407.22 437.49 2298.78 29.46 2012-08-18 08:41:13.000 231 33407.09 437.48 2298.82 29.46 2012-08-18 08:41:14.000 231 33407.14 437.48 2298.85 29.46 2012-08-18 08:41:15.000 231 33407.18 437.47 2298.89 29.46 2012-08-18 08:41:16.000 231 33407.04 437.49 2298.88 29.46 2012-08-18 08:41:17.000 231 33407.18 437.48 2298.79 29.46 2012-08-18 08:41:18.000 231 33407.17 437.47 2298.84 29.46 2012-08-18 08:41:18.000 231 33407.17 437.49 2298.85 29.46 2012-08-18 08:41:20.000 231 33407.17 437.48 2298.82 29.46 2012-08-18 08:41:21.000 231 33407.14 437.54 2298.86 29.46 2012-08-18 08:41:22.000 231 33407.07 437.49 2298.77 29.46 2012-08-18 08:41:23.000 231 33407.15 437.54 2298.87 29.46 2012-08-18 08:41:24.000 231 33407.12 437.50 2298.84 29.46 2012-08-18 08:41:25.000 231 33407.09 437.51 2298.83 29.46 2012-08-18 08:41:26.000 231 33407.17 437.51 2298.82 29.46 2012-08-18 08:41:27.000 231 33407.12 437.53 2298.89 29.46 2012-08-18 08:41:28.000 231 33407.09 437.54 2298.94 29.46 2012-08-18 08:41:29.000 231 33407.18 437.51 2298.92 29.46 2012-08-18 08:41:30.000 231 33407.20 437.55 2298.86 29.46 2012-08-18 08:41:31.000 231 33407.19 437.55 2298.84 29.46 2012-08-18 08:41:31.000 231 33407.24 437.53 2299.00 29.46 2012-08-18 08:41:33.000 231 33407.28 437.58 2298.92 29.46 2012-08-18 08:41:34.000 231 33407.30 437.56 2298.89 29.46 2012-08-18 08:41:35.000 231 33407.43 437.53 2298.83 29.46 2012-08-18 08:41:36.000 231 33407.28 437.54 2298.97 29.46 2012-08-18 08:41:37.000 231 33407.27 437.53 2298.99 29.46 2012-08-18 08:41:38.000 231 33407.36 437.60 2298.93 29.46 2012-08-18 08:41:39.000 231 33407.36 437.55 2298.84 29.46 2012-08-18 08:41:40.000 231 33407.30 437.59 2298.94 29.46 2012-08-18 08:41:41.000 231 33407.47 437.58 2298.87 29.46 2012-08-18 08:41:42.000 231 33407.47 437.55 2298.91 29.46 2012-08-18 08:41:43.000 231 33407.36 437.56 2298.89 29.46 2012-08-18 08:41:44.000 231 33407.45 437.56 2298.87 29.46 2012-08-18 08:41:45.000 231 33407.54 437.53 2298.94 29.46 2012-08-18 08:41:46.000 231 33407.52 437.55 2298.94 29.46 2012-08-18 08:41:47.000 231 33407.54 437.55 2298.79 29.46 2012-08-18 08:41:48.000 231 33407.53 437.55 2298.86 29.46 2012-08-18 08:41:49.000 231 33407.56 437.52 2298.91 29.46 2012-08-18 08:41:50.000 231 33407.69 437.51 2298.83 29.46 2012-08-18 08:41:51.000 231 33407.73 437.57 2298.90 29.46 2012-08-18 08:41:52.000 231 33407.68 437.54 2298.87 29.46 2012-08-18 08:41:53.000 231 33407.77 437.50 2298.86 29.46 2012-08-18 08:41:54.000 231 33407.74 437.51 2298.92 29.46 2012-08-18 08:41:55.000 231 33407.75 437.49 2298.87 29.46 2012-08-18 08:41:56.000 231 33407.81 437.49 2298.84 29.46 2012-08-18 08:41:57.000 231 33407.95 437.46 2298.86 29.46 2012-08-18 08:41:58.000 231 33407.78 437.45 2298.85 29.46 2012-08-18 08:41:59.000 231 33407.87 437.49 2298.77 29.46 2012-08-18 08:42:00.000 231 33407.87 437.45 2298.75 29.46 2012-08-18 08:42:01.000 231 33407.81 437.43 2298.74 29.46 2012-08-18 08:42:02.000 231 33407.87 437.49 2298.80 29.46 2012-08-18 08:42:03.000 231 33407.99 437.47 2298.71 29.46 2012-08-18 08:42:04.000 231 33407.99 437.44 2298.78 29.46 2012-08-18 08:42:05.000 231 33407.89 437.44 2298.78 29.46 2012-08-18 08:42:06.000 231 33408.12 437.47 2298.72 29.46 2012-08-18 08:42:07.000 231 33407.99 437.48 2298.71 29.46 2012-08-18 08:42:08.000 231 33408.05 437.50 2298.70 29.46 2012-08-18 08:42:09.000 231 33408.09 437.46 2298.74 29.46 2012-08-18 08:42:10.000 231 33408.13 437.47 2298.61 29.46 2012-08-18 08:42:11.000 231 33408.15 437.49 2298.67 29.46 2012-08-18 08:42:12.000 231 33408.17 437.49 2298.63 29.46 2012-08-18 08:42:12.000 231 33408.18 437.47 2298.68 29.46 2012-08-18 08:42:14.000 231 33408.15 437.53 2298.69 29.46 2012-08-18 08:42:15.000 231 33408.23 437.50 2298.63 29.46 2012-08-18 08:42:16.000 231 33408.14 437.49 2298.59 29.46 2012-08-18 08:42:17.000 231 33408.27 437.54 2298.64 29.46 2012-08-18 08:42:18.000 231 33408.35 437.51 2298.62 29.46 2012-08-18 08:42:19.000 231 33408.23 437.51 2298.57 29.46 2012-08-18 08:42:20.000 231 33408.29 437.52 2298.65 29.46 2012-08-18 08:42:21.000 231 33408.28 437.49 2298.65 29.46 2012-08-18 08:42:22.000 231 33408.23 437.46 2298.65 29.46 2012-08-18 08:42:23.000 231 33408.37 437.48 2298.64 29.46 2012-08-18 08:42:24.000 231 33408.38 437.49 2298.55 29.46 2012-08-18 08:42:25.000 231 33408.35 437.49 2298.55 29.46 2012-08-18 08:42:25.000 231 33408.31 437.49 2298.55 29.46 2012-08-18 08:42:27.000 231 33408.39 437.57 2298.51 29.46 2012-08-18 08:42:28.000 231 33408.37 437.54 2298.52 29.46 2012-08-18 08:42:29.000 231 33408.48 437.55 2298.61 29.46 2012-08-18 08:42:30.000 231 33408.51 437.57 2298.58 29.46 2012-08-18 08:42:31.000 231 33408.54 437.52 2298.59 29.46 2012-08-18 08:42:32.000 231 33408.57 437.50 2298.55 29.46 2012-08-18 08:42:33.000 231 33408.67 437.54 2298.55 29.46 2012-08-18 08:42:34.000 231 33408.72 437.47 2298.52 29.46 2012-08-18 08:42:35.000 231 33408.71 437.52 2298.46 29.46 2012-08-18 08:42:36.000 231 33408.83 437.49 2298.44 29.46 2012-08-18 08:42:37.000 231 33408.82 437.50 2298.47 29.46 2012-08-18 08:42:38.000 231 33408.85 437.51 2298.46 29.46 2012-08-18 08:42:39.000 231 33408.80 437.53 2298.50 29.46 2012-08-18 08:42:40.000 231 33408.85 437.50 2298.43 29.46 2012-08-18 08:42:41.000 231 33408.96 437.49 2298.51 29.46 2012-08-18 08:42:42.000 231 33409.06 437.47 2298.40 29.46 2012-08-18 08:42:43.000 231 33408.97 437.45 2298.41 29.46 2012-08-18 08:42:44.000 231 33409.02 437.49 2298.41 29.46 2012-08-18 08:42:45.000 231 33409.11 437.43 2298.39 29.46 2012-08-18 08:42:46.000 231 33409.00 437.45 2298.36 29.46 2012-08-18 08:42:47.000 231 33409.10 437.47 2298.28 29.46 2012-08-18 08:42:48.000 231 33409.14 437.48 2298.41 29.46 2012-08-18 08:42:49.000 231 33409.18 437.49 2298.39 29.46 2012-08-18 08:42:50.000 231 33409.18 437.49 2298.40 29.46 2012-08-18 08:42:51.000 231 33409.26 437.49 2298.34 29.46 2012-08-18 08:42:52.000 231 33409.22 437.43 2298.31 29.46 2012-08-18 08:42:53.000 231 33409.26 437.47 2298.28 29.46 2012-08-18 08:42:54.000 231 33409.26 437.43 2298.36 29.46 2012-08-18 08:42:55.000 231 33409.35 437.46 2298.31 29.46 2012-08-18 08:42:56.000 231 33409.35 437.47 2298.36 29.46 2012-08-18 08:42:57.000 231 33409.41 437.46 2298.26 29.46 2012-08-18 08:42:58.000 231 33409.43 437.44 2298.22 29.46 2012-08-18 08:42:59.000 231 33409.43 437.41 2298.31 29.46 2012-08-18 08:43:00.000 231 33409.50 437.43 2298.20 29.46 2012-08-18 08:43:01.000 231 33409.45 437.45 2298.21 29.46 2012-08-18 08:43:02.000 231 33409.54 437.46 2298.18 29.46 2012-08-18 08:43:03.000 231 33409.46 437.48 2298.21 29.46 2012-08-18 08:43:04.000 231 33409.65 437.49 2298.18 29.46 2012-08-18 08:43:05.000 231 33409.57 437.46 2298.24 29.46 2012-08-18 08:43:06.000 231 33409.62 437.46 2298.19 29.46 2012-08-18 08:43:06.000 231 33409.62 437.44 2298.17 29.46 2012-08-18 08:43:08.000 231 33409.71 437.42 2298.15 29.46 2012-08-18 08:43:09.000 231 33409.75 437.46 2298.11 29.46 2012-08-18 08:43:10.000 231 33409.75 437.46 2298.07 29.46 2012-08-18 08:43:11.000 231 33409.85 437.47 2298.13 29.46 2012-08-18 08:43:12.000 231 33409.81 437.46 2298.07 29.46 2012-08-18 08:43:13.000 231 33409.78 437.42 2298.05 29.46 2012-08-18 08:43:14.000 231 33409.79 437.46 2298.09 29.46 2012-08-18 08:43:15.000 231 33409.88 437.50 2298.05 29.46 2012-08-18 08:43:16.000 231 33409.97 437.47 2298.09 29.46 2012-08-18 08:43:17.000 231 33409.93 437.45 2298.07 29.46 2012-08-18 08:43:18.000 231 33409.87 437.45 2297.99 29.46 2012-08-18 08:43:19.000 231 33409.99 437.45 2298.00 29.46 2012-08-18 08:43:19.000 231 33410.10 437.45 2298.06 29.46 2012-08-18 08:43:21.000 231 33410.07 437.39 2298.01 29.46 2012-08-18 08:43:22.000 231 33410.10 437.44 2297.91 29.46 2012-08-18 08:43:23.000 231 33410.13 437.45 2297.97 29.46 2012-08-18 08:43:24.000 231 33410.25 437.48 2297.98 29.46 2012-08-18 08:43:25.000 231 33410.16 437.44 2297.97 29.46 2012-08-18 08:43:26.000 231 33410.21 437.39 2297.93 29.46 2012-08-18 08:43:27.000 231 33410.23 437.41 2297.88 29.46 2012-08-18 08:43:28.000 231 33410.25 437.35 2297.92 29.46 2012-08-18 08:43:29.000 231 33410.31 437.41 2297.85 29.46 2012-08-18 08:43:30.000 231 33410.33 437.43 2297.93 29.46 2012-08-18 08:43:31.000 231 33410.25 437.42 2297.92 29.46 2012-08-18 08:43:32.000 231 33410.36 437.42 2297.88 29.46 2012-08-18 08:43:33.000 231 33410.33 437.38 2297.84 29.46 2012-08-18 08:43:34.000 231 33410.36 437.43 2297.84 29.46 2012-08-18 08:43:35.000 231 33410.39 437.46 2297.86 29.46 2012-08-18 08:43:36.000 231 33410.55 437.45 2297.82 29.46 2012-08-18 08:43:37.000 231 33410.40 437.47 2297.80 29.46 2012-08-18 08:43:38.000 231 33410.51 437.47 2297.82 29.46 2012-08-18 08:43:39.000 231 33410.52 437.54 2297.82 29.46 2012-08-18 08:43:40.000 231 33410.54 437.51 2297.82 29.46 2012-08-18 08:43:41.000 231 33410.56 437.49 2297.82 29.46 2012-08-18 08:43:42.000 231 33410.64 437.50 2297.90 29.46 2012-08-18 08:43:43.000 231 33410.61 437.47 2297.77 29.46 2012-08-18 08:43:44.000 231 33410.69 437.50 2297.77 29.46 2012-08-18 08:43:45.000 231 33410.66 437.48 2297.75 29.46 2012-08-18 08:43:46.000 231 33410.60 437.52 2297.75 29.46 2012-08-18 08:43:47.000 231 33410.78 437.50 2297.74 29.46 2012-08-18 08:43:48.000 231 33410.71 437.47 2297.75 29.46 2012-08-18 08:43:49.000 231 33410.74 437.44 2297.75 29.46 2012-08-18 08:43:50.000 231 33410.81 437.54 2297.70 29.46 2012-08-18 08:43:51.000 231 33410.90 437.52 2297.77 29.46 2012-08-18 08:43:52.000 231 33410.83 437.51 2297.70 29.46 2012-08-18 08:43:53.000 231 33410.90 437.51 2297.59 29.46 2012-08-18 08:43:54.000 231 33410.94 437.52 2297.64 29.46 2012-08-18 08:43:55.000 231 33410.96 437.53 2297.69 29.46 2012-08-18 08:43:56.000 231 33410.94 437.54 2297.67 29.46 2012-08-18 08:43:57.000 231 33411.04 437.51 2297.68 29.46 2012-08-18 08:43:58.000 231 33411.00 437.54 2297.67 29.46 2012-08-18 08:43:59.000 231 33411.08 437.50 2297.65 29.46 2012-08-18 08:44:00.000 231 33411.16 437.50 2297.61 29.46 2012-08-18 08:44:00.000 231 33411.09 437.52 2297.60 29.46 2012-08-18 08:44:02.000 231 33411.21 437.55 2297.47 29.46 2012-08-18 08:44:03.000 231 33411.25 437.51 2297.58 29.46 2012-08-18 08:44:04.000 231 33411.17 437.51 2297.57 29.46 2012-08-18 08:44:05.000 231 33411.31 437.48 2297.56 29.46 2012-08-18 08:44:06.000 231 33411.27 437.49 2297.47 29.46 2012-08-18 08:44:07.000 231 33411.31 437.48 2297.48 29.46 2012-08-18 08:44:08.000 231 33411.28 437.47 2297.47 29.46 2012-08-18 08:44:09.000 231 33411.31 437.52 2297.53 29.46 2012-08-18 08:44:10.000 231 33411.39 437.49 2297.50 29.46 2012-08-18 08:44:11.000 231 33411.30 437.52 2297.44 29.46 2012-08-18 08:44:12.000 231 33411.34 437.46 2297.49 29.46 2012-08-18 08:44:13.000 231 33411.25 437.48 2297.49 29.46 2012-08-18 08:44:13.000 231 33411.31 437.50 2297.48 29.46 2012-08-18 08:44:15.000 231 33411.32 437.50 2297.45 29.46 2012-08-18 08:44:16.000 231 33411.30 437.49 2297.49 29.46 2012-08-18 08:44:17.000 231 33411.43 437.51 2297.35 29.46 2012-08-18 08:44:18.000 231 33411.33 437.52 2297.44 29.46 2012-08-18 08:44:19.000 231 33411.37 437.51 2297.43 29.46 2012-08-18 08:44:20.000 231 33411.54 437.54 2297.47 29.46 2012-08-18 08:44:21.000 231 33411.48 437.52 2297.37 29.46 2012-08-18 08:44:22.000 231 33411.53 437.56 2297.34 29.46 2012-08-18 08:44:23.000 231 33411.52 437.56 2297.38 29.46 2012-08-18 08:44:24.000 231 33411.51 437.57 2297.42 29.46 2012-08-18 08:44:25.000 231 33411.54 437.56 2297.38 29.46 2012-08-18 08:44:26.000 231 33411.60 437.59 2297.41 29.46 2012-08-18 08:44:27.000 231 33411.64 437.56 2297.44 29.46 2012-08-18 08:44:28.000 231 33411.64 437.57 2297.28 29.46 2012-08-18 08:44:29.000 231 33411.74 437.55 2297.45 29.46 2012-08-18 08:44:30.000 231 33411.77 437.62 2297.38 29.46 2012-08-18 08:44:31.000 231 33411.72 437.60 2297.35 29.46 2012-08-18 08:44:32.000 231 33411.83 437.57 2297.35 29.46 2012-08-18 08:44:33.000 231 33411.78 437.55 2297.36 29.46 2012-08-18 08:44:34.000 231 33411.77 437.60 2297.28 29.46 2012-08-18 08:44:35.000 231 33411.97 437.56 2297.35 29.46 2012-08-18 08:44:36.000 231 33411.78 437.58 2297.35 29.46 2012-08-18 08:44:37.000 231 33411.89 437.57 2297.35 29.46 2012-08-18 08:44:38.000 231 33411.99 437.56 2297.37 29.46 2012-08-18 08:44:39.000 231 33411.99 437.60 2297.35 29.46 2012-08-18 08:44:40.000 231 33411.96 437.54 2297.34 29.46 2012-08-18 08:44:41.000 231 33412.00 437.59 2297.38 29.46 2012-08-18 08:44:42.000 231 33412.06 437.56 2297.31 29.46 2012-08-18 08:44:43.000 231 33412.04 437.54 2297.32 29.46 2012-08-18 08:44:44.000 231 33412.11 437.57 2297.35 29.46 2012-08-18 08:44:45.000 231 33412.06 437.57 2297.30 29.46 2012-08-18 08:44:46.000 231 33412.05 437.57 2297.23 29.46 2012-08-18 08:44:47.000 231 33412.12 437.56 2297.30 29.46 2012-08-18 08:44:48.000 231 33412.05 437.59 2297.26 29.46 2012-08-18 08:44:49.000 231 33412.12 437.55 2297.25 29.46 2012-08-18 08:44:50.000 231 33412.15 437.59 2297.31 29.46 2012-08-18 08:44:51.000 231 33412.20 437.59 2297.26 29.46 2012-08-18 08:44:52.000 231 33412.18 437.56 2297.28 29.46 2012-08-18 08:44:53.000 231 33412.18 437.60 2297.23 29.46 2012-08-18 08:44:54.000 231 33412.33 437.61 2297.28 29.46 2012-08-18 08:44:54.000 231 33412.33 437.62 2297.23 29.46 2012-08-18 08:44:56.000 231 33412.34 437.59 2297.22 29.46 2012-08-18 08:44:57.000 231 33412.32 437.66 2297.14 29.46 2012-08-18 08:44:58.000 231 33412.33 437.62 2297.18 29.46 2012-08-18 08:44:59.000 231 33412.42 437.66 2297.14 29.46 2012-08-18 08:45:00.000 231 33412.43 437.66 2297.18 29.46 2012-08-18 08:45:01.000 231 33412.33 437.65 2297.18 29.46 2012-08-18 08:45:02.000 231 33412.48 437.62 2297.14 29.46 2012-08-18 08:45:03.000 231 33412.49 437.66 2297.16 29.46 2012-08-18 08:45:04.000 231 33412.46 437.65 2297.25 29.46 2012-08-18 08:45:05.000 231 33412.50 437.65 2297.14 29.46 2012-08-18 08:45:06.000 231 33412.51 437.68 2297.14 29.46 2012-08-18 08:45:07.000 231 33412.61 437.67 2297.11 29.46 2012-08-18 08:45:07.000 231 33412.63 437.65 2297.18 29.46 2012-08-18 08:45:09.000 231 33412.61 437.64 2297.11 29.46 2012-08-18 08:45:10.000 231 33412.58 437.65 2297.19 29.46 2012-08-18 08:45:11.000 231 33412.68 437.69 2297.16 29.46 2012-08-18 08:45:12.000 231 33412.54 437.70 2297.09 29.46 2012-08-18 08:45:13.000 231 33412.52 437.64 2297.01 29.46 2012-08-18 08:45:14.000 231 33412.66 437.67 2297.01 29.46 2012-08-18 08:45:15.000 231 33412.75 437.63 2297.05 29.46 2012-08-18 08:45:16.000 231 33412.77 437.67 2297.10 29.46 2012-08-18 08:45:17.000 231 33412.75 437.67 2297.06 29.46 2012-08-18 08:45:18.000 231 33412.79 437.67 2296.98 29.46 2012-08-18 08:45:19.000 231 33412.75 437.69 2297.03 29.46 2012-08-18 08:45:20.000 231 33412.74 437.65 2297.03 29.46 2012-08-18 08:45:21.000 231 33412.82 437.71 2297.03 29.46 2012-08-18 08:45:22.000 231 33412.88 437.68 2297.07 29.46 2012-08-18 08:45:23.000 231 33412.79 437.69 2297.01 29.46 2012-08-18 08:45:24.000 231 33412.84 437.68 2297.06 29.46 2012-08-18 08:45:25.000 231 33412.80 437.67 2297.06 29.46 2012-08-18 08:45:26.000 231 33412.93 437.67 2297.04 29.46 2012-08-18 08:45:27.000 231 33412.94 437.65 2297.03 29.46 2012-08-18 08:45:28.000 231 33412.98 437.66 2296.91 29.46 2012-08-18 08:45:29.000 231 33412.97 437.69 2297.01 29.46 2012-08-18 08:45:30.000 231 33413.01 437.67 2296.98 29.46 2012-08-18 08:45:31.000 231 33412.95 437.65 2296.90 29.46 2012-08-18 08:45:32.000 231 33413.07 437.67 2296.94 29.46 2012-08-18 08:45:33.000 231 33413.14 437.66 2296.93 29.46 2012-08-18 08:45:34.000 231 33413.11 437.65 2296.95 29.46 2012-08-18 08:45:35.000 231 33413.05 437.66 2296.95 29.46 2012-08-18 08:45:36.000 231 33413.09 437.68 2296.94 29.46 2012-08-18 08:45:37.000 231 33413.12 437.69 2296.88 29.46 2012-08-18 08:45:38.000 231 33413.20 437.68 2296.84 29.46 2012-08-18 08:45:39.000 231 33413.17 437.74 2296.98 29.46 2012-08-18 08:45:40.000 231 33413.13 437.66 2296.86 29.46 2012-08-18 08:45:41.000 231 33413.28 437.72 2296.95 29.46 2012-08-18 08:45:42.000 231 33413.24 437.69 2296.89 29.46 2012-08-18 08:45:43.000 231 33413.24 437.69 2296.86 29.46 2012-08-18 08:45:44.000 231 33413.24 437.66 2296.86 29.46 2012-08-18 08:45:45.000 231 33413.34 437.68 2296.82 29.46 2012-08-18 08:45:46.000 231 33413.34 437.70 2296.84 29.46 2012-08-18 08:45:47.000 231 33413.25 437.70 2296.84 29.46 2012-08-18 08:45:48.000 231 33413.33 437.68 2296.83 29.46 2012-08-18 08:45:48.000 231 33413.30 437.68 2296.81 29.46 2012-08-18 08:45:50.000 231 33413.35 437.69 2296.91 29.46 2012-08-18 08:45:51.000 231 33413.37 437.70 2296.89 29.46 2012-08-18 08:45:52.000 231 33413.35 437.71 2296.89 29.46 2012-08-18 08:45:53.000 231 33413.36 437.66 2296.89 29.46 2012-08-18 08:45:54.000 231 33413.45 437.70 2296.87 29.46 2012-08-18 08:45:55.000 231 33413.35 437.71 2296.88 29.46 2012-08-18 08:45:56.000 231 33413.32 437.74 2296.83 29.46 2012-08-18 08:45:57.000 231 33413.39 437.72 2296.80 29.46 2012-08-18 08:45:58.000 231 33413.39 437.71 2296.91 29.46 2012-08-18 08:45:59.000 231 33413.29 437.71 2296.82 29.46 2012-08-18 08:46:00.000 231 33413.46 437.74 2296.84 29.46 2012-08-18 08:46:01.000 231 33413.40 437.74 2296.79 29.46 2012-08-18 08:46:01.000 231 33413.38 437.74 2296.84 29.46 2012-08-18 08:46:03.000 231 33413.42 437.72 2296.88 29.46 2012-08-18 08:46:04.000 231 33413.39 437.72 2296.84 29.46 2012-08-18 08:46:05.000 231 33413.41 437.73 2296.90 29.46 2012-08-18 08:46:06.000 231 33413.35 437.76 2296.74 29.46 2012-08-18 08:46:07.000 231 33413.35 437.73 2296.78 29.46 2012-08-18 08:46:08.000 231 33413.43 437.79 2296.85 29.46 2012-08-18 08:46:09.000 231 33413.51 437.80 2296.88 29.46 2012-08-18 08:46:10.000 231 33413.45 437.79 2296.75 29.46 2012-08-18 08:46:11.000 231 33413.44 437.79 2296.80 29.46 2012-08-18 08:46:12.000 231 33413.45 437.82 2296.83 29.46 2012-08-18 08:46:13.000 231 33413.42 437.76 2296.76 29.46 2012-08-18 08:46:14.000 231 33413.39 437.82 2296.85 29.46 2012-08-18 08:46:15.000 231 33413.38 437.84 2296.87 29.46 2012-08-18 08:46:16.000 231 33413.45 437.79 2296.80 29.46 2012-08-18 08:46:17.000 231 33413.51 437.86 2296.92 29.46 2012-08-18 08:46:18.000 231 33413.46 437.87 2296.80 29.46 2012-08-18 08:46:19.000 231 33413.39 437.86 2296.86 29.46 2012-08-18 08:46:20.000 231 33413.49 437.91 2296.87 29.46 2012-08-18 08:46:21.000 231 33413.55 437.83 2296.83 29.46 2012-08-18 08:46:22.000 231 33413.48 437.88 2296.94 29.46 2012-08-18 08:46:23.000 231 33413.62 437.85 2296.86 29.46 2012-08-18 08:46:24.000 231 33413.55 437.89 2296.82 29.46 2012-08-18 08:46:25.000 231 33413.59 437.88 2296.91 29.46 2012-08-18 08:46:26.000 231 33413.53 437.88 2296.88 29.46 2012-08-18 08:46:27.000 231 33413.62 437.85 2296.89 29.46 2012-08-18 08:46:28.000 231 33413.65 437.86 2296.98 29.46 2012-08-18 08:46:29.000 231 33413.64 437.91 2296.91 29.46 2012-08-18 08:46:30.000 231 33413.67 437.85 2296.88 29.46 2012-08-18 08:46:31.000 231 33413.71 437.90 2296.87 29.46 2012-08-18 08:46:32.000 231 33413.60 437.87 2296.95 29.46 2012-08-18 08:46:33.000 231 33413.61 437.90 2296.89 29.46 2012-08-18 08:46:34.000 231 33413.65 437.89 2296.93 29.46 2012-08-18 08:46:35.000 231 33413.68 437.84 2296.92 29.46 2012-08-18 08:46:36.000 231 33413.61 437.87 2296.88 29.46 2012-08-18 08:46:37.000 231 33413.64 437.83 2296.99 29.46 2012-08-18 08:46:38.000 231 33413.62 437.85 2296.93 29.46 2012-08-18 08:46:39.000 231 33413.66 437.88 2297.00 29.46 2012-08-18 08:46:40.000 231 33413.75 437.88 2296.86 29.46 2012-08-18 08:46:41.000 231 33413.64 437.88 2296.85 29.46 2012-08-18 08:46:42.000 231 33413.68 437.88 2296.98 29.46 2012-08-18 08:46:42.000 231 33413.70 437.86 2296.94 29.46 2012-08-18 08:46:44.000 231 33413.66 437.82 2296.94 29.46 2012-08-18 08:46:45.000 231 33413.66 437.89 2296.98 29.46 2012-08-18 08:46:46.000 231 33413.81 437.88 2296.93 29.46 2012-08-18 08:46:47.000 231 33413.69 437.86 2296.98 29.46 2012-08-18 08:46:48.000 231 33413.62 437.91 2296.93 29.46 2012-08-18 08:46:49.000 231 33413.75 437.86 2296.98 29.46 2012-08-18 08:46:50.000 231 33413.74 437.85 2297.00 29.46 2012-08-18 08:46:51.000 231 33413.68 437.88 2296.85 29.46 2012-08-18 08:46:52.000 231 33413.79 437.89 2296.98 29.46 2012-08-18 08:46:53.000 231 33413.69 437.87 2297.00 29.46 2012-08-18 08:46:54.000 231 33413.77 437.90 2296.93 29.46 2012-08-18 08:46:55.000 231 33413.63 437.94 2296.98 29.46 2012-08-18 08:46:55.000 231 33413.71 437.91 2296.98 29.46 2012-08-18 08:46:57.000 231 33413.75 437.91 2297.02 29.46 2012-08-18 08:46:58.000 231 33413.75 437.96 2297.00 29.46 2012-08-18 08:46:59.000 231 33413.89 437.98 2297.00 29.46 2012-08-18 08:47:00.000 231 33413.70 437.95 2297.02 29.46 2012-08-18 08:47:01.000 231 33413.81 437.92 2296.98 29.46 2012-08-18 08:47:02.000 231 33413.83 437.93 2297.01 29.46 2012-08-18 08:47:03.000 231 33413.86 438.01 2297.00 29.46 2012-08-18 08:47:04.000 231 33413.88 438.03 2297.04 29.46 2012-08-18 08:47:05.000 231 33413.84 438.01 2296.94 29.46 2012-08-18 08:47:06.000 231 33413.93 438.03 2296.97 29.46 2012-08-18 08:47:07.000 231 33414.00 438.02 2297.00 29.46 2012-08-18 08:47:08.000 231 33413.94 438.00 2296.92 29.46 2012-08-18 08:47:09.000 231 33414.02 438.03 2297.13 29.46 2012-08-18 08:47:10.000 231 33414.12 438.03 2296.97 29.46 2012-08-18 08:47:11.000 231 33413.96 438.05 2296.97 29.46 2012-08-18 08:47:12.000 231 33414.25 438.07 2296.93 29.46 2012-08-18 08:47:13.000 231 33414.12 438.07 2297.07 29.46 2012-08-18 08:47:14.000 231 33414.17 438.00 2297.03 29.46 2012-08-18 08:47:15.000 231 33414.22 438.03 2296.95 29.46 2012-08-18 08:47:16.000 231 33414.20 438.03 2297.01 29.46 2012-08-18 08:47:17.000 231 33414.25 438.01 2296.97 29.46 2012-08-18 08:47:18.000 231 33414.16 438.00 2296.95 29.46 2012-08-18 08:47:19.000 231 33414.32 438.07 2296.97 29.46 2012-08-18 08:47:20.000 231 33414.18 438.04 2296.92 29.46 2012-08-18 08:47:21.000 231 33414.29 437.99 2296.92 29.46 2012-08-18 08:47:22.000 231 33414.23 438.00 2296.90 29.46 2012-08-18 08:47:23.000 231 33414.22 437.95 2296.97 29.46 2012-08-18 08:47:24.000 231 33414.28 437.96 2296.85 29.46 2012-08-18 08:47:25.000 231 33414.30 437.95 2296.88 29.46 2012-08-18 08:47:26.000 231 33414.31 437.92 2296.88 29.46 2012-08-18 08:47:27.000 231 33414.39 437.94 2296.91 29.46 2012-08-18 08:47:28.000 231 33414.37 437.92 2296.79 29.46 2012-08-18 08:47:29.000 231 33414.39 437.94 2296.84 29.46 2012-08-18 08:47:30.000 231 33414.33 437.93 2296.87 29.46 2012-08-18 08:47:31.000 231 33414.46 437.88 2296.91 29.46 2012-08-18 08:47:32.000 231 33414.42 437.88 2296.91 29.46 2012-08-18 08:47:33.000 231 33414.45 437.90 2296.79 29.46 2012-08-18 08:47:34.000 231 33414.47 437.88 2296.94 29.46 2012-08-18 08:47:35.000 231 33414.53 437.87 2296.88 29.46 2012-08-18 08:47:36.000 231 33414.44 437.85 2296.92 29.46 2012-08-18 08:47:36.000 231 33414.56 437.91 2296.85 29.46 2012-08-18 08:47:38.000 231 33414.48 437.86 2296.85 29.46 2012-08-18 08:47:39.000 231 33414.51 437.93 2296.91 29.46 2012-08-18 08:47:40.000 231 33414.56 437.91 2296.78 29.46 2012-08-18 08:47:41.000 231 33414.55 437.94 2296.86 29.46 2012-08-18 08:47:42.000 231 33414.63 437.94 2296.88 29.46 2012-08-18 08:47:43.000 231 33414.47 437.97 2296.83 29.46 2012-08-18 08:47:44.000 231 33414.52 437.98 2296.80 29.46 2012-08-18 08:47:45.000 231 33414.63 438.01 2296.82 29.46 2012-08-18 08:47:46.000 231 33414.67 437.96 2296.76 29.46 2012-08-18 08:47:47.000 231 33414.63 437.99 2296.82 29.46 2012-08-18 08:47:48.000 231 33414.76 437.99 2296.76 29.46 2012-08-18 08:47:49.000 231 33414.75 437.98 2296.86 29.46 2012-08-18 08:47:49.000 231 33414.67 437.97 2296.81 29.46 2012-08-18 08:47:51.000 231 33414.78 437.95 2296.77 29.46 2012-08-18 08:47:52.000 231 33414.73 437.91 2296.88 29.46 2012-08-18 08:47:53.000 231 33414.74 437.99 2296.80 29.46 2012-08-18 08:47:54.000 231 33414.75 438.00 2296.82 29.46 2012-08-18 08:47:55.000 231 33414.81 437.97 2296.77 29.46 2012-08-18 08:47:56.000 231 33414.80 437.96 2296.76 29.46 2012-08-18 08:47:57.000 231 33414.75 437.95 2296.72 29.46 2012-08-18 08:47:58.000 231 33414.83 437.96 2296.70 29.46 2012-08-18 08:47:59.000 231 33414.93 437.95 2296.75 29.46 2012-08-18 08:48:00.000 231 33414.83 437.94 2296.69 29.46 2012-08-18 08:48:01.000 231 33414.90 437.94 2296.69 29.46 2012-08-18 08:48:02.000 231 33414.84 437.91 2296.64 29.46 2012-08-18 08:48:03.000 231 33414.91 437.92 2296.74 29.46 2012-08-18 08:48:04.000 231 33414.91 437.95 2296.76 29.46 2012-08-18 08:48:05.000 231 33414.86 438.00 2296.78 29.46 2012-08-18 08:48:06.000 231 33414.86 437.98 2296.69 29.46 2012-08-18 08:48:07.000 231 33414.89 437.98 2296.71 29.46 2012-08-18 08:48:08.000 231 33414.95 438.01 2296.72 29.46 2012-08-18 08:48:09.000 231 33414.88 438.00 2296.76 29.46 2012-08-18 08:48:10.000 231 33414.98 438.04 2296.79 29.46 2012-08-18 08:48:11.000 231 33415.00 438.03 2296.84 29.46 2012-08-18 08:48:12.000 231 33414.88 438.03 2296.70 29.46 2012-08-18 08:48:13.000 231 33414.98 438.03 2296.75 29.46 2012-08-18 08:48:14.000 231 33415.01 438.02 2296.69 29.46 2012-08-18 08:48:15.000 231 33415.03 438.08 2296.72 29.46 2012-08-18 08:48:16.000 231 33415.00 438.07 2296.75 29.46 2012-08-18 08:48:17.000 231 33415.06 438.07 2296.70 29.46 2012-08-18 08:48:18.000 231 33414.99 438.07 2296.72 29.46 2012-08-18 08:48:19.000 231 33415.01 438.10 2296.70 29.46 2012-08-18 08:48:20.000 231 33415.00 438.10 2296.69 29.46 2012-08-18 08:48:21.000 231 33415.02 438.10 2296.72 29.46 2012-08-18 08:48:22.000 231 33415.04 438.05 2296.69 29.46 2012-08-18 08:48:23.000 231 33414.99 438.06 2296.75 29.46 2012-08-18 08:48:24.000 231 33415.05 438.04 2296.69 29.46 2012-08-18 08:48:25.000 231 33415.03 438.03 2296.72 29.46 2012-08-18 08:48:26.000 231 33414.97 438.05 2296.78 29.46 2012-08-18 08:48:27.000 231 33414.97 437.99 2296.75 29.46 2012-08-18 08:48:28.000 231 33414.93 437.98 2296.67 29.46 2012-08-18 08:48:29.000 231 33414.98 437.99 2296.62 29.46 2012-08-18 08:48:30.000 231 33414.95 437.94 2296.75 29.46 2012-08-18 08:48:30.000 231 33414.89 437.96 2296.78 29.46 2012-08-18 08:48:32.000 231 33414.90 437.98 2296.76 29.46 2012-08-18 08:48:33.000 231 33414.89 437.99 2296.74 29.46 2012-08-18 08:48:34.000 231 33414.97 437.93 2296.75 29.46 2012-08-18 08:48:35.000 231 33414.88 437.97 2296.82 29.46 2012-08-18 08:48:36.000 231 33414.94 437.97 2296.72 29.46 2012-08-18 08:48:37.000 231 33414.91 438.01 2296.78 29.46 2012-08-18 08:48:38.000 231 33414.89 438.05 2296.70 29.46 2012-08-18 08:48:39.000 231 33414.93 438.10 2296.75 29.46 2012-08-18 08:48:40.000 231 33414.88 438.04 2296.82 29.46 2012-08-18 08:48:41.000 231 33414.93 438.05 2296.77 29.46 2012-08-18 08:48:42.000 231 33414.85 438.11 2296.81 29.46 2012-08-18 08:48:43.000 231 33414.98 438.11 2296.74 29.46 2012-08-18 08:48:43.000 231 33414.98 438.09 2296.76 29.46 2012-08-18 08:48:45.000 231 33414.91 438.11 2296.87 29.46 2012-08-18 08:48:46.000 231 33414.98 438.12 2296.82 29.46 2012-08-18 08:48:47.000 231 33415.04 438.14 2296.86 29.46 2012-08-18 08:48:48.000 231 33415.01 438.09 2296.88 29.46 2012-08-18 08:48:49.000 231 33415.02 438.12 2296.81 29.46 2012-08-18 08:48:50.000 231 33415.05 438.10 2296.82 29.46 2012-08-18 08:48:51.000 231 33415.09 438.01 2296.84 29.46 2012-08-18 08:48:52.000 231 33415.02 438.00 2296.80 29.46 2012-08-18 08:48:53.000 231 33415.00 437.99 2296.80 29.46 2012-08-18 08:48:54.000 231 33415.07 437.98 2296.83 29.46 2012-08-18 08:48:55.000 231 33415.13 437.97 2296.82 29.46 2012-08-18 08:48:56.000 231 33415.00 437.90 2296.85 29.46 2012-08-18 08:48:57.000 231 33415.06 437.88 2296.82 29.46 2012-08-18 08:48:58.000 231 33415.03 437.85 2296.82 29.46 2012-08-18 08:48:59.000 231 33415.06 437.88 2296.89 29.46 2012-08-18 08:49:00.000 231 33415.06 437.88 2296.85 29.46 2012-08-18 08:49:01.000 231 33414.91 437.84 2296.80 29.46 2012-08-18 08:49:02.000 231 33414.91 437.82 2296.79 29.46 2012-08-18 08:49:03.000 231 33414.97 437.82 2296.76 29.46 2012-08-18 08:49:04.000 231 33415.02 437.78 2296.76 29.46 2012-08-18 08:49:05.000 231 33414.98 437.82 2296.87 29.46 2012-08-18 08:49:06.000 231 33414.89 437.77 2296.78 29.46 2012-08-18 08:49:07.000 231 33414.93 437.78 2296.84 29.46 2012-08-18 08:49:08.000 231 33414.92 437.81 2296.79 29.46 2012-08-18 08:49:09.000 231 33414.94 437.85 2296.89 29.46 2012-08-18 08:49:10.000 231 33414.90 437.83 2296.86 29.46 2012-08-18 08:49:11.000 231 33414.89 437.83 2296.82 29.46 2012-08-18 08:49:12.000 231 33414.93 437.87 2296.88 29.46 2012-08-18 08:49:13.000 231 33414.79 437.83 2296.85 29.46 2012-08-18 08:49:14.000 231 33414.85 437.83 2296.83 29.46 2012-08-18 08:49:15.000 231 33414.81 437.87 2296.89 29.46 2012-08-18 08:49:16.000 231 33414.88 437.86 2296.89 29.46 2012-08-18 08:49:17.000 231 33414.82 437.86 2297.02 29.46 2012-08-18 08:49:18.000 231 33415.01 437.86 2296.85 29.46 2012-08-18 08:49:19.000 231 33414.90 437.89 2296.91 29.46 2012-08-18 08:49:20.000 231 33414.91 437.91 2297.00 29.46 2012-08-18 08:49:21.000 231 33414.90 437.87 2297.01 29.46 2012-08-18 08:49:22.000 231 33414.97 437.93 2296.98 29.46 2012-08-18 08:49:23.000 231 33414.88 437.91 2296.96 29.46 2012-08-18 08:49:24.000 231 33414.94 437.93 2297.04 29.46 2012-08-18 08:49:24.000 231 33414.97 437.95 2297.00 29.46 2012-08-18 08:49:26.000 231 33415.00 437.92 2297.03 29.46 2012-08-18 08:49:27.000 231 33414.97 437.93 2297.00 29.46 2012-08-18 08:49:28.000 231 33414.95 437.90 2297.07 29.46 2012-08-18 08:49:29.000 231 33415.03 437.95 2297.07 29.46 2012-08-18 08:49:30.000 231 33414.91 437.89 2296.96 29.46 2012-08-18 08:49:31.000 231 33414.92 437.90 2297.00 29.46 2012-08-18 08:49:32.000 231 33414.83 437.92 2297.00 29.46 2012-08-18 08:49:33.000 231 33414.86 437.91 2297.10 29.46 2012-08-18 08:49:34.000 231 33414.95 437.95 2297.03 29.46 2012-08-18 08:49:35.000 231 33414.94 437.90 2297.01 29.46 2012-08-18 08:49:36.000 231 33414.81 437.89 2297.01 29.46 2012-08-18 08:49:37.000 231 33414.86 437.84 2297.03 29.46 2012-08-18 08:49:37.000 231 33414.81 437.83 2297.06 29.46 2012-08-18 08:49:39.000 231 33414.82 437.85 2297.10 29.46 2012-08-18 08:49:40.000 231 33414.73 437.84 2297.07 29.46 2012-08-18 08:49:41.000 231 33414.76 437.88 2297.09 29.46 2012-08-18 08:49:42.000 231 33414.73 437.82 2297.10 29.46 2012-08-18 08:49:43.000 231 33414.70 437.82 2297.19 29.46 2012-08-18 08:49:44.000 231 33414.70 437.81 2297.17 29.46 2012-08-18 08:49:45.000 231 33414.78 437.80 2297.16 29.46 2012-08-18 08:49:46.000 231 33414.73 437.78 2297.18 29.46 2012-08-18 08:49:47.000 231 33414.66 437.79 2297.15 29.46 2012-08-18 08:49:48.000 231 33414.73 437.81 2297.19 29.46 2012-08-18 08:49:49.000 231 33414.62 437.82 2297.22 29.46 2012-08-18 08:49:50.000 231 33414.73 437.82 2297.22 29.46 2012-08-18 08:49:51.000 231 33414.74 437.80 2297.25 29.46 2012-08-18 08:49:52.000 231 33414.57 437.86 2297.26 29.46 2012-08-18 08:49:53.000 231 33414.64 437.82 2297.28 29.46 2012-08-18 08:49:54.000 231 33414.71 437.83 2297.28 29.46 2012-08-18 08:49:55.000 231 33414.72 437.85 2297.20 29.46 2012-08-18 08:49:56.000 231 33414.67 437.85 2297.19 29.46 2012-08-18 08:49:57.000 231 33414.73 437.87 2297.30 29.46 2012-08-18 08:49:58.000 231 33414.69 437.90 2297.26 29.46 2012-08-18 08:49:59.000 231 33414.76 437.87 2297.39 29.46 2012-08-18 08:50:00.000 231 33414.72 437.86 2297.31 29.46 2012-08-18 08:50:01.000 231 33414.76 437.88 2297.33 29.46 2012-08-18 08:50:02.000 231 33414.75 437.84 2297.36 29.46 2012-08-18 08:50:03.000 231 33414.81 437.88 2297.37 29.46 2012-08-18 08:50:04.000 231 33414.84 437.84 2297.39 29.46 2012-08-18 08:50:05.000 231 33414.78 437.87 2297.38 29.46 2012-08-18 08:50:06.000 231 33414.93 437.87 2297.35 29.46 2012-08-18 08:50:07.000 231 33414.95 437.83 2297.38 29.46 2012-08-18 08:50:08.000 231 33414.90 437.84 2297.34 29.46 2012-08-18 08:50:09.000 231 33414.95 437.89 2297.35 29.46 2012-08-18 08:50:10.000 231 33414.98 437.90 2297.38 29.46 2012-08-18 08:50:11.000 231 33414.93 437.85 2297.38 29.46 2012-08-18 08:50:12.000 231 33415.10 437.84 2297.46 29.46 2012-08-18 08:50:13.000 231 33415.02 437.87 2297.39 29.46 2012-08-18 08:50:14.000 231 33415.06 437.82 2297.42 29.46 2012-08-18 08:50:15.000 231 33415.03 437.83 2297.43 29.46 2012-08-18 08:50:16.000 231 33415.11 437.82 2297.44 29.46 2012-08-18 08:50:17.000 231 33415.04 437.84 2297.47 29.46 2012-08-18 08:50:18.000 231 33415.16 437.76 2297.40 29.46 2012-08-18 08:50:18.000 231 33415.21 437.83 2297.42 29.46 2012-08-18 08:50:20.000 231 33415.11 437.79 2297.32 29.46 2012-08-18 08:50:21.000 231 33415.18 437.77 2297.34 29.46 2012-08-18 08:50:22.000 231 33415.25 437.76 2297.47 29.46 2012-08-18 08:50:23.000 231 33415.22 437.72 2297.39 29.46 2012-08-18 08:50:24.000 231 33415.34 437.76 2297.35 29.46 2012-08-18 08:50:25.000 231 33415.32 437.75 2297.34 29.46 2012-08-18 08:50:26.000 231 33415.33 437.74 2297.36 29.46 2012-08-18 08:50:27.000 231 33415.44 437.73 2297.35 29.46 2012-08-18 08:50:28.000 231 33415.36 437.65 2297.32 29.46 2012-08-18 08:50:29.000 231 33415.39 437.68 2297.32 29.46 2012-08-18 08:50:30.000 231 33415.31 437.66 2297.20 29.46 2012-08-18 08:50:31.000 231 33415.44 437.72 2297.32 29.46 2012-08-18 08:50:31.000 231 33415.41 437.69 2297.26 29.46 2012-08-18 08:50:33.000 231 33415.38 437.61 2297.31 29.46 2012-08-18 08:50:34.000 231 33415.44 437.64 2297.29 29.46 2012-08-18 08:50:35.000 231 33415.48 437.60 2297.36 29.46 2012-08-18 08:50:36.000 231 33415.37 437.60 2297.24 29.46 2012-08-18 08:50:37.000 231 33415.44 437.60 2297.30 29.46 2012-08-18 08:50:38.000 231 33415.44 437.56 2297.23 29.46 2012-08-18 08:50:39.000 231 33415.39 437.60 2297.28 29.46 2012-08-18 08:50:40.000 231 33415.44 437.56 2297.24 29.46 2012-08-18 08:50:41.000 231 33415.42 437.61 2297.32 29.46 2012-08-18 08:50:42.000 231 33415.27 437.62 2297.20 29.46 2012-08-18 08:50:43.000 231 33415.29 437.56 2297.24 29.46 2012-08-18 08:50:44.000 231 33415.32 437.54 2297.31 29.46 2012-08-18 08:50:45.000 231 33415.29 437.58 2297.25 29.46 2012-08-18 08:50:46.000 231 33415.31 437.57 2297.31 29.46 2012-08-18 08:50:47.000 231 33415.29 437.57 2297.32 29.46 2012-08-18 08:50:48.000 231 33415.31 437.60 2297.23 29.46 2012-08-18 08:50:49.000 231 33415.26 437.58 2297.29 29.46 2012-08-18 08:50:50.000 231 33415.31 437.58 2297.34 29.46 2012-08-18 08:50:51.000 231 33415.41 437.62 2297.24 29.46 2012-08-18 08:50:52.000 231 33415.33 437.63 2297.35 29.46 2012-08-18 08:50:53.000 231 33415.32 437.57 2297.36 29.46 2012-08-18 08:50:54.000 231 33415.38 437.61 2297.33 29.46 2012-08-18 08:50:55.000 231 33415.44 437.64 2297.32 29.46 2012-08-18 08:50:56.000 231 33415.29 437.64 2297.38 29.46 2012-08-18 08:50:57.000 231 33415.46 437.61 2297.34 29.46 2012-08-18 08:50:58.000 231 33415.47 437.65 2297.47 29.46 2012-08-18 08:50:59.000 231 33415.40 437.64 2297.29 29.46 2012-08-18 08:51:00.000 231 33415.49 437.65 2297.36 29.46 2012-08-18 08:51:01.000 231 33415.49 437.62 2297.41 29.46 2012-08-18 08:51:02.000 231 33415.51 437.59 2297.31 29.46 2012-08-18 08:51:03.000 231 33415.49 437.63 2297.41 29.46 2012-08-18 08:51:04.000 231 33415.59 437.63 2297.38 29.46 2012-08-18 08:51:05.000 231 33415.58 437.63 2297.37 29.46 2012-08-18 08:51:06.000 231 33415.58 437.61 2297.35 29.46 2012-08-18 08:51:07.000 231 33415.60 437.60 2297.36 29.46 2012-08-18 08:51:08.000 231 33415.61 437.58 2297.32 29.46 2012-08-18 08:51:09.000 231 33415.68 437.59 2297.35 29.46 2012-08-18 08:51:10.000 231 33415.72 437.56 2297.34 29.46 2012-08-18 08:51:11.000 231 33415.71 437.55 2297.35 29.46 2012-08-18 08:51:12.000 231 33415.71 437.52 2297.33 29.46 2012-08-18 08:51:12.000 231 33415.82 437.51 2297.31 29.46 2012-08-18 08:51:14.000 231 33415.76 437.48 2297.30 29.46 2012-08-18 08:51:15.000 231 33415.81 437.45 2297.32 29.46 2012-08-18 08:51:16.000 231 33415.78 437.50 2297.34 29.46 2012-08-18 08:51:17.000 231 33415.88 437.48 2297.31 29.46 2012-08-18 08:51:18.000 231 33415.87 437.43 2297.23 29.46 2012-08-18 08:51:19.000 231 33415.78 437.39 2297.28 29.46 2012-08-18 08:51:20.000 231 33415.93 437.38 2297.24 29.46 2012-08-18 08:51:21.000 231 33415.92 437.42 2297.29 29.46 2012-08-18 08:51:22.000 231 33415.90 437.45 2297.22 29.46 2012-08-18 08:51:23.000 231 33415.81 437.35 2297.33 29.46 2012-08-18 08:51:24.000 231 33415.92 437.38 2297.29 29.46 2012-08-18 08:51:25.000 231 33415.94 437.42 2297.29 29.46 2012-08-18 08:51:25.000 231 33415.90 437.40 2297.26 29.46 2012-08-18 08:51:27.000 231 33415.99 437.40 2297.26 29.46 2012-08-18 08:51:28.000 231 33416.04 437.38 2297.29 29.46 2012-08-18 08:51:29.000 231 33415.94 437.42 2297.26 29.46 2012-08-18 08:51:30.000 231 33416.13 437.40 2297.27 29.46 2012-08-18 08:51:31.000 231 33416.01 437.43 2297.22 29.46 2012-08-18 08:51:32.000 231 33416.19 437.40 2297.26 29.46 2012-08-18 08:51:33.000 231 33416.21 437.42 2297.31 29.46 2012-08-18 08:51:34.000 231 33416.23 437.38 2297.29 29.46 2012-08-18 08:51:35.000 231 33416.24 437.43 2297.25 29.46 2012-08-18 08:51:36.000 231 33416.34 437.42 2297.23 29.46 2012-08-18 08:51:37.000 231 33416.43 437.43 2297.13 29.46 2012-08-18 08:51:38.000 231 33416.31 437.44 2297.24 29.46 2012-08-18 08:51:39.000 231 33416.49 437.45 2297.18 29.46 2012-08-18 08:51:40.000 231 33416.50 437.42 2297.32 29.46 2012-08-18 08:51:41.000 231 33416.46 437.37 2297.25 29.46 2012-08-18 08:51:42.000 231 33416.49 437.42 2297.25 29.46 2012-08-18 08:51:43.000 231 33416.68 437.43 2297.11 29.46 2012-08-18 08:51:44.000 231 33416.58 437.45 2297.17 29.46 2012-08-18 08:51:45.000 231 33416.62 437.43 2297.14 29.46 2012-08-18 08:51:46.000 231 33416.64 437.45 2297.22 29.46 2012-08-18 08:51:47.000 231 33416.73 437.47 2297.14 29.46 2012-08-18 08:51:48.000 231 33416.86 437.44 2297.16 29.46 2012-08-18 08:51:49.000 231 33416.68 437.46 2297.16 29.46 2012-08-18 08:51:50.000 231 33416.83 437.42 2297.12 29.46 2012-08-18 08:51:51.000 231 33416.86 437.43 2297.16 29.46 2012-08-18 08:51:52.000 231 33416.92 437.45 2297.10 29.46 2012-08-18 08:51:53.000 231 33416.84 437.46 2297.06 29.46 2012-08-18 08:51:54.000 231 33416.89 437.43 2297.09 29.46 2012-08-18 08:51:55.000 231 33416.97 437.43 2297.06 29.46 2012-08-18 08:51:56.000 231 33417.06 437.45 2297.09 29.46 2012-08-18 08:51:57.000 231 33417.10 437.42 2297.10 29.46 2012-08-18 08:51:58.000 231 33417.13 437.40 2297.06 29.46 2012-08-18 08:51:59.000 231 33417.17 437.42 2297.02 29.46 2012-08-18 08:52:00.000 231 33417.23 437.39 2297.01 29.46 2012-08-18 08:52:01.000 231 33417.24 437.39 2297.04 29.46 2012-08-18 08:52:02.000 231 33417.25 437.38 2296.97 29.46 2012-08-18 08:52:03.000 231 33417.29 437.38 2296.94 29.46 2012-08-18 08:52:04.000 231 33417.29 437.36 2296.96 29.46 2012-08-18 08:52:05.000 231 33417.40 437.37 2296.87 29.46 2012-08-18 08:52:06.000 231 33417.38 437.35 2296.94 29.46 2012-08-18 08:52:06.000 231 33417.43 437.35 2296.86 29.46 2012-08-18 08:52:08.000 231 33417.46 437.35 2296.88 29.46 2012-08-18 08:52:09.000 231 33417.54 437.27 2296.84 29.46 2012-08-18 08:52:10.000 231 33417.49 437.27 2296.92 29.46 2012-08-18 08:52:11.000 231 33417.50 437.25 2296.77 29.46 2012-08-18 08:52:12.000 231 33417.60 437.24 2296.79 29.46 2012-08-18 08:52:13.000 231 33417.58 437.22 2296.78 29.46 2012-08-18 08:52:14.000 231 33417.52 437.18 2296.77 29.46 2012-08-18 08:52:15.000 231 33417.58 437.23 2296.78 29.46 2012-08-18 08:52:16.000 231 33417.60 437.20 2296.70 29.46 2012-08-18 08:52:17.000 231 33417.60 437.17 2296.76 29.46 2012-08-18 08:52:18.000 231 33417.55 437.17 2296.70 29.46 2012-08-18 08:52:19.000 231 33417.57 437.19 2296.67 29.46 2012-08-18 08:52:19.000 231 33417.58 437.17 2296.67 29.46 2012-08-18 08:52:21.000 231 33417.57 437.20 2296.76 29.46 2012-08-18 08:52:22.000 231 33417.65 437.16 2296.72 29.46 2012-08-18 08:52:23.000 231 33417.64 437.20 2296.67 29.46 2012-08-18 08:52:24.000 231 33417.65 437.23 2296.73 29.46 2012-08-18 08:52:25.000 231 33417.70 437.19 2296.61 29.46 2012-08-18 08:52:26.000 231 33417.70 437.16 2296.59 29.46 2012-08-18 08:52:27.000 231 33417.66 437.21 2296.73 29.46 2012-08-18 08:52:28.000 231 33417.70 437.17 2296.60 29.46 2012-08-18 08:52:29.000 231 33417.68 437.17 2296.63 29.46 2012-08-18 08:52:30.000 231 33417.69 437.16 2296.72 29.46 2012-08-18 08:52:31.000 231 33417.86 437.20 2296.67 29.46 2012-08-18 08:52:32.000 231 33417.75 437.23 2296.64 29.46 2012-08-18 08:52:33.000 231 33417.70 437.20 2296.68 29.46 2012-08-18 08:52:34.000 231 33417.72 437.18 2296.73 29.46 2012-08-18 08:52:35.000 231 33417.75 437.20 2296.69 29.46 2012-08-18 08:52:36.000 231 33417.77 437.23 2296.70 29.46 2012-08-18 08:52:37.000 231 33417.64 437.23 2296.67 29.46 2012-08-18 08:52:38.000 231 33417.70 437.20 2296.70 29.46 2012-08-18 08:52:39.000 231 33417.75 437.24 2296.71 29.46 2012-08-18 08:52:40.000 231 33417.76 437.27 2296.84 29.46 2012-08-18 08:52:41.000 231 33417.67 437.26 2296.70 29.46 2012-08-18 08:52:42.000 231 33417.67 437.28 2296.72 29.46 2012-08-18 08:52:43.000 231 33417.79 437.28 2296.68 29.46 2012-08-18 08:52:44.000 231 33417.76 437.26 2296.70 29.46 2012-08-18 08:52:45.000 231 33417.76 437.25 2296.76 29.46 2012-08-18 08:52:46.000 231 33417.80 437.31 2296.76 29.46 2012-08-18 08:52:47.000 231 33417.76 437.32 2296.75 29.46 2012-08-18 08:52:48.000 231 33417.79 437.26 2296.74 29.46 2012-08-18 08:52:49.000 231 33417.84 437.31 2296.77 29.46 2012-08-18 08:52:50.000 231 33417.80 437.32 2296.74 29.46 2012-08-18 08:52:51.000 231 33417.84 437.32 2296.70 29.46 2012-08-18 08:52:52.000 231 33417.95 437.27 2296.82 29.46 2012-08-18 08:52:53.000 231 33417.96 437.29 2296.77 29.46 2012-08-18 08:52:54.000 231 33417.91 437.29 2296.75 29.46 2012-08-18 08:52:55.000 231 33417.93 437.30 2296.76 29.46 2012-08-18 08:52:56.000 231 33417.93 437.28 2296.79 29.46 2012-08-18 08:52:57.000 231 33417.93 437.28 2296.81 29.46 2012-08-18 08:52:58.000 231 33418.01 437.32 2296.82 29.46 2012-08-18 08:52:59.000 231 33417.98 437.29 2296.81 29.46 2012-08-18 08:53:00.000 231 33418.02 437.33 2296.85 29.46 2012-08-18 08:53:00.000 231 33418.05 437.25 2296.75 29.46 2012-08-18 08:53:02.000 231 33418.07 437.26 2296.78 29.46 2012-08-18 08:53:03.000 231 33418.06 437.28 2296.80 29.46 2012-08-18 08:53:04.000 231 33418.12 437.25 2296.82 29.46 2012-08-18 08:53:05.000 231 33418.07 437.28 2296.78 29.46 2012-08-18 08:53:06.000 231 33418.16 437.31 2296.70 29.46 2012-08-18 08:53:07.000 231 33418.24 437.29 2296.76 29.46 2012-08-18 08:53:08.000 231 33418.16 437.31 2296.78 29.46 2012-08-18 08:53:09.000 231 33418.20 437.28 2296.86 29.46 2012-08-18 08:53:10.000 231 33418.24 437.29 2296.76 29.46 2012-08-18 08:53:11.000 231 33418.19 437.26 2296.74 29.46 2012-08-18 08:53:12.000 231 33418.21 437.30 2296.86 29.46 2012-08-18 08:53:13.000 231 33418.36 437.34 2296.85 29.46 2012-08-18 08:53:13.000 231 33418.29 437.32 2296.78 29.46 2012-08-18 08:53:15.000 231 33418.35 437.29 2296.75 29.46 2012-08-18 08:53:16.000 231 33418.27 437.28 2296.76 29.46 2012-08-18 08:53:17.000 231 33418.37 437.29 2296.74 29.46 2012-08-18 08:53:18.000 231 33418.32 437.28 2296.79 29.46 2012-08-18 08:53:19.000 231 33418.44 437.27 2296.84 29.46 2012-08-18 08:53:20.000 231 33418.36 437.31 2296.78 29.46 2012-08-18 08:53:21.000 231 33418.48 437.32 2296.68 29.46 2012-08-18 08:53:22.000 231 33418.51 437.30 2296.69 29.46 2012-08-18 08:53:23.000 231 33418.52 437.29 2296.76 29.46 2012-08-18 08:53:24.000 231 33418.56 437.34 2296.70 29.46 2012-08-18 08:53:25.000 231 33418.45 437.31 2296.73 29.46 2012-08-18 08:53:26.000 231 33418.53 437.31 2296.75 29.46 2012-08-18 08:53:27.000 231 33418.61 437.32 2296.72 29.46 2012-08-18 08:53:28.000 231 33418.64 437.30 2296.72 29.46 2012-08-18 08:53:29.000 231 33418.68 437.30 2296.73 29.46 2012-08-18 08:53:30.000 231 33418.70 437.30 2296.73 29.46 2012-08-18 08:53:31.000 231 33418.81 437.37 2296.75 29.46 2012-08-18 08:53:32.000 231 33418.75 437.36 2296.72 29.46 2012-08-18 08:53:33.000 231 33418.89 437.34 2296.69 29.46 2012-08-18 08:53:34.000 231 33418.87 437.38 2296.70 29.46 2012-08-18 08:53:35.000 231 33418.87 437.35 2296.68 29.46 2012-08-18 08:53:36.000 231 33418.83 437.33 2296.73 29.46 2012-08-18 08:53:37.000 231 33418.94 437.34 2296.71 29.46 2012-08-18 08:53:38.000 231 33418.94 437.35 2296.68 29.46 2012-08-18 08:53:39.000 231 33418.90 437.33 2296.59 29.46 2012-08-18 08:53:40.000 231 33419.03 437.38 2296.65 29.46 2012-08-18 08:53:41.000 231 33419.17 437.37 2296.64 29.46 2012-08-18 08:53:42.000 231 33419.03 437.43 2296.64 29.46 2012-08-18 08:53:43.000 231 33419.26 437.43 2296.64 29.46 2012-08-18 08:53:44.000 231 33419.22 437.41 2296.59 29.46 2012-08-18 08:53:45.000 231 33419.26 437.50 2296.51 29.46 2012-08-18 08:53:46.000 231 33419.32 437.47 2296.59 29.46 2012-08-18 08:53:47.000 231 33419.33 437.46 2296.57 29.46 2012-08-18 08:53:48.000 231 33419.35 437.46 2296.59 29.46 2012-08-18 08:53:49.000 231 33419.50 437.51 2296.49 29.46 2012-08-18 08:53:50.000 231 33419.40 437.53 2296.52 29.46 2012-08-18 08:53:51.000 231 33419.46 437.54 2296.57 29.46 2012-08-18 08:53:52.000 231 33419.55 437.51 2296.47 29.46 2012-08-18 08:53:53.000 231 33419.50 437.54 2296.54 29.46 2012-08-18 08:53:54.000 231 33419.52 437.60 2296.54 29.46 2012-08-18 08:53:54.000 231 33419.69 437.55 2296.52 29.46 2012-08-18 08:53:56.000 231 33419.59 437.54 2296.50 29.46 2012-08-18 08:53:57.000 231 33419.74 437.54 2296.53 29.46 2012-08-18 08:53:58.000 231 33419.73 437.55 2296.44 29.46 2012-08-18 08:53:59.000 231 33419.78 437.58 2296.36 29.46 2012-08-18 08:54:00.000 231 33419.82 437.60 2296.41 29.46 2012-08-18 08:54:01.000 231 33419.81 437.62 2296.43 29.46 2012-08-18 08:54:02.000 231 33419.83 437.61 2296.47 29.46 2012-08-18 08:54:03.000 231 33419.89 437.62 2296.46 29.46 2012-08-18 08:54:04.000 231 33419.91 437.68 2296.36 29.46 2012-08-18 08:54:05.000 231 33420.01 437.61 2296.38 29.46 2012-08-18 08:54:06.000 231 33419.97 437.63 2296.33 29.46 2012-08-18 08:54:07.000 231 33420.08 437.65 2296.33 29.46 2012-08-18 08:54:07.000 231 33420.07 437.62 2296.32 29.46 2012-08-18 08:54:09.000 231 33420.04 437.67 2296.35 29.46 2012-08-18 08:54:10.000 231 33420.13 437.69 2296.30 29.46 2012-08-18 08:54:11.000 231 33420.17 437.67 2296.25 29.46 2012-08-18 08:54:12.000 231 33420.22 437.69 2296.28 29.46 2012-08-18 08:54:13.000 231 33420.31 437.70 2296.27 29.46 2012-08-18 08:54:14.000 231 33420.24 437.66 2296.25 29.46 2012-08-18 08:54:15.000 231 33420.32 437.73 2296.27 29.46 2012-08-18 08:54:16.000 231 33420.36 437.70 2296.24 29.46 2012-08-18 08:54:17.000 231 33420.25 437.72 2296.20 29.46 2012-08-18 08:54:18.000 231 33420.50 437.74 2296.20 29.46 2012-08-18 08:54:19.000 231 33420.43 437.73 2296.26 29.46 2012-08-18 08:54:20.000 231 33420.43 437.74 2296.19 29.46 2012-08-18 08:54:21.000 231 33420.59 437.78 2296.18 29.46 2012-08-18 08:54:22.000 231 33420.56 437.80 2296.20 29.46 2012-08-18 08:54:23.000 231 33420.61 437.79 2296.16 29.46 2012-08-18 08:54:24.000 231 33420.74 437.82 2296.17 29.46 2012-08-18 08:54:25.000 231 33420.75 437.80 2296.21 29.46 2012-08-18 08:54:26.000 231 33420.79 437.78 2296.17 29.46 2012-08-18 08:54:27.000 231 33420.86 437.84 2296.12 29.46 2012-08-18 08:54:28.000 231 33420.99 437.83 2296.09 29.46 2012-08-18 08:54:29.000 231 33420.96 437.82 2296.16 29.46 2012-08-18 08:54:30.000 231 33420.96 437.82 2296.05 29.46 2012-08-18 08:54:31.000 231 33421.14 437.87 2296.06 29.46 2012-08-18 08:54:32.000 231 33421.06 437.88 2296.01 29.46 2012-08-18 08:54:33.000 231 33421.24 437.92 2295.99 29.46 2012-08-18 08:54:34.000 231 33421.34 437.96 2295.95 29.46 2012-08-18 08:54:35.000 231 33421.34 437.94 2295.95 29.46 2012-08-18 08:54:36.000 231 33421.30 437.94 2295.98 29.46 2012-08-18 08:54:37.000 231 33421.57 437.92 2295.89 29.46 2012-08-18 08:54:38.000 231 33421.42 437.97 2295.92 29.46 2012-08-18 08:54:39.000 231 33421.67 437.95 2295.91 29.46 2012-08-18 08:54:40.000 231 33421.58 437.96 2295.85 29.46 2012-08-18 08:54:41.000 231 33421.73 438.00 2295.82 29.46 2012-08-18 08:54:42.000 231 33421.69 437.99 2295.82 29.46 2012-08-18 08:54:43.000 231 33421.92 438.01 2295.79 29.46 2012-08-18 08:54:44.000 231 33421.92 438.00 2295.75 29.46 2012-08-18 08:54:45.000 231 33421.93 438.01 2295.74 29.46 2012-08-18 08:54:46.000 231 33422.02 438.01 2295.72 29.46 2012-08-18 08:54:47.000 231 33422.04 438.01 2295.67 29.46 2012-08-18 08:54:48.000 231 33422.18 438.02 2295.72 29.46 2012-08-18 08:54:48.000 231 33422.15 438.06 2295.54 29.46 2012-08-18 08:54:50.000 231 33422.26 438.06 2295.45 29.46 2012-08-18 08:54:51.000 231 33422.34 438.08 2295.57 29.46 2012-08-18 08:54:52.000 231 33422.42 438.07 2295.57 29.46 2012-08-18 08:54:53.000 231 33422.38 438.09 2295.57 29.46 2012-08-18 08:54:54.000 231 33422.55 438.12 2295.60 29.46 2012-08-18 08:54:55.000 231 33422.77 438.13 2295.48 29.46 2012-08-18 08:54:56.000 231 33422.66 438.11 2295.46 29.46 2012-08-18 08:54:57.000 231 33422.76 438.14 2295.36 29.46 2012-08-18 08:54:58.000 231 33422.87 438.16 2295.32 29.46 2012-08-18 08:54:59.000 231 33422.85 438.17 2295.32 29.46 2012-08-18 08:55:00.000 231 33422.98 438.13 2295.26 29.46 2012-08-18 08:55:01.000 231 33423.06 438.18 2295.23 29.46 2012-08-18 08:55:01.000 231 33423.14 438.13 2295.23 29.46 2012-08-18 08:55:03.000 231 33423.23 438.15 2295.21 29.46 2012-08-18 08:55:04.000 231 33423.26 438.14 2295.20 29.46 2012-08-18 08:55:05.000 231 33423.31 438.17 2295.10 29.46 2012-08-18 08:55:06.000 231 33423.45 438.15 2295.12 29.46 2012-08-18 08:55:07.000 231 33423.43 438.19 2295.08 29.46 2012-08-18 08:55:08.000 231 33423.50 438.19 2295.09 29.46 2012-08-18 08:55:09.000 231 33423.61 438.20 2294.99 29.46 2012-08-18 08:55:10.000 231 33423.69 438.22 2294.88 29.46 2012-08-18 08:55:11.000 231 33423.71 438.20 2294.88 29.46 2012-08-18 08:55:12.000 231 33423.72 438.23 2294.97 29.46 2012-08-18 08:55:13.000 231 33423.78 438.21 2294.92 29.46 2012-08-18 08:55:14.000 231 33423.86 438.19 2294.84 29.46 2012-08-18 08:55:15.000 231 33423.94 438.26 2294.85 29.46 2012-08-18 08:55:16.000 231 33424.01 438.25 2294.76 29.46 2012-08-18 08:55:17.000 231 33424.04 438.32 2294.78 29.46 2012-08-18 08:55:18.000 231 33424.06 438.27 2294.69 29.46 2012-08-18 08:55:19.000 231 33424.12 438.32 2294.62 29.46 2012-08-18 08:55:20.000 231 33424.11 438.30 2294.59 29.46 2012-08-18 08:55:21.000 231 33424.27 438.36 2294.62 29.46 2012-08-18 08:55:22.000 231 33424.29 438.31 2294.51 29.46 2012-08-18 08:55:23.000 231 33424.30 438.36 2294.66 29.46 2012-08-18 08:55:24.000 231 33424.38 438.36 2294.55 29.46 2012-08-18 08:55:25.000 231 33424.47 438.38 2294.57 29.46 2012-08-18 08:55:26.000 231 33424.45 438.37 2294.51 29.46 2012-08-18 08:55:27.000 231 33424.52 438.40 2294.43 29.46 2012-08-18 08:55:28.000 231 33424.58 438.43 2294.49 29.46 2012-08-18 08:55:29.000 231 33424.54 438.44 2294.49 29.46 2012-08-18 08:55:30.000 231 33424.75 438.44 2294.40 29.46 2012-08-18 08:55:31.000 231 33424.87 438.45 2294.39 29.46 2012-08-18 08:55:32.000 231 33424.71 438.48 2294.33 29.46 2012-08-18 08:55:33.000 231 33424.84 438.49 2294.33 29.46 2012-08-18 08:55:34.000 231 33424.83 438.50 2294.31 29.46 2012-08-18 08:55:35.000 231 33424.83 438.54 2294.30 29.46 2012-08-18 08:55:36.000 231 33424.99 438.57 2294.18 29.46 2012-08-18 08:55:37.000 231 33425.06 438.58 2294.22 29.46 2012-08-18 08:55:38.000 231 33425.02 438.57 2294.20 29.46 2012-08-18 08:55:39.000 231 33425.09 438.62 2294.20 29.46 2012-08-18 08:55:40.000 231 33425.25 438.64 2294.12 29.46 2012-08-18 08:55:41.000 231 33425.20 438.61 2294.11 29.46 2012-08-18 08:55:42.000 231 33425.14 438.63 2294.05 29.46 2012-08-18 08:55:42.000 231 33425.25 438.65 2294.15 29.46 2012-08-18 08:55:44.000 231 33425.25 438.63 2294.08 29.46 2012-08-18 08:55:45.000 231 33425.37 438.63 2294.04 29.46 2012-08-18 08:55:46.000 231 33425.42 438.67 2293.99 29.46 2012-08-18 08:55:47.000 231 33425.43 438.67 2294.06 29.46 2012-08-18 08:55:48.000 231 33425.53 438.70 2294.02 29.46 2012-08-18 08:55:49.000 231 33425.49 438.70 2293.93 29.46 2012-08-18 08:55:50.000 231 33425.52 438.71 2293.97 29.46 2012-08-18 08:55:51.000 231 33425.57 438.72 2293.90 29.46 2012-08-18 08:55:52.000 231 33425.62 438.63 2293.91 29.46 2012-08-18 08:55:53.000 231 33425.56 438.73 2293.89 29.46 2012-08-18 08:55:54.000 231 33425.64 438.74 2293.81 29.46 2012-08-18 08:55:55.000 231 33425.62 438.70 2293.81 29.46 2012-08-18 08:55:55.000 231 33425.64 438.73 2293.79 29.46 2012-08-18 08:55:57.000 231 33425.67 438.71 2293.65 29.46 2012-08-18 08:55:58.000 231 33425.77 438.71 2293.77 29.46 2012-08-18 08:55:59.000 231 33425.89 438.73 2293.78 29.46 2012-08-18 08:56:00.000 231 33425.58 438.73 2293.74 29.46 2012-08-18 08:56:01.000 231 33425.79 438.73 2293.69 29.46 2012-08-18 08:56:02.000 231 33425.81 438.75 2293.65 29.46 2012-08-18 08:56:03.000 231 33425.82 438.82 2293.66 29.46 2012-08-18 08:56:04.000 231 33425.92 438.76 2293.61 29.46 2012-08-18 08:56:05.000 231 33425.81 438.77 2293.65 29.46 2012-08-18 08:56:06.000 231 33425.90 438.80 2293.60 29.46 2012-08-18 08:56:07.000 231 33425.72 438.83 2293.60 29.46 2012-08-18 08:56:08.000 231 33425.82 438.82 2293.55 29.46 2012-08-18 08:56:09.000 231 33425.81 438.80 2293.54 29.46 2012-08-18 08:56:10.000 231 33425.80 438.84 2293.63 29.46 2012-08-18 08:56:11.000 231 33425.83 438.88 2293.53 29.46 2012-08-18 08:56:12.000 231 33425.78 438.84 2293.54 29.46 2012-08-18 08:56:13.000 231 33425.81 438.89 2293.55 29.46 2012-08-18 08:56:14.000 231 33425.77 438.86 2293.50 29.46 2012-08-18 08:56:15.000 231 33425.78 438.88 2293.59 29.46 2012-08-18 08:56:16.000 231 33425.82 438.89 2293.52 29.46 2012-08-18 08:56:17.000 231 33425.73 438.96 2293.56 29.46 2012-08-18 08:56:18.000 231 33425.75 438.92 2293.53 29.46 2012-08-18 08:56:19.000 231 33425.78 438.94 2293.49 29.46 2012-08-18 08:56:20.000 231 33425.67 438.91 2293.45 29.46 2012-08-18 08:56:21.000 231 33425.68 438.98 2293.48 29.46 2012-08-18 08:56:22.000 231 33425.67 438.98 2293.61 29.46 2012-08-18 08:56:23.000 231 33425.70 438.94 2293.51 29.46 2012-08-18 08:56:24.000 231 33425.65 438.96 2293.66 29.46 2012-08-18 08:56:25.000 231 33425.71 438.96 2293.57 29.46 2012-08-18 08:56:26.000 231 33425.57 439.00 2293.55 29.46 2012-08-18 08:56:27.000 231 33425.66 438.96 2293.62 29.46 2012-08-18 08:56:28.000 231 33425.53 439.00 2293.55 29.46 2012-08-18 08:56:29.000 231 33425.56 438.99 2293.56 29.46 2012-08-18 08:56:30.000 231 33425.66 439.03 2293.65 29.46 2012-08-18 08:56:31.000 231 33425.48 439.04 2293.53 29.46 2012-08-18 08:56:32.000 231 33425.51 439.05 2293.63 29.46 2012-08-18 08:56:33.000 231 33425.53 439.05 2293.62 29.46 2012-08-18 08:56:34.000 231 33425.59 439.05 2293.64 29.46 2012-08-18 08:56:35.000 231 33425.54 439.06 2293.54 29.46 2012-08-18 08:56:36.000 231 33425.52 439.09 2293.62 29.46 2012-08-18 08:56:36.000 231 33425.53 439.09 2293.59 29.46 2012-08-18 08:56:38.000 231 33425.38 439.06 2293.59 29.46 2012-08-18 08:56:39.000 231 33425.49 439.12 2293.61 29.46 2012-08-18 08:56:40.000 231 33425.47 439.12 2293.69 29.46 2012-08-18 08:56:41.000 231 33425.41 439.12 2293.67 29.46 2012-08-18 08:56:42.000 231 33425.49 439.12 2293.72 29.46 2012-08-18 08:56:43.000 231 33425.46 439.19 2293.68 29.46 2012-08-18 08:56:44.000 231 33425.41 439.14 2293.71 29.46 2012-08-18 08:56:45.000 231 33425.37 439.23 2293.69 29.46 2012-08-18 08:56:46.000 231 33425.36 439.22 2293.70 29.46 2012-08-18 08:56:47.000 231 33425.36 439.22 2293.72 29.46 2012-08-18 08:56:48.000 231 33425.40 439.25 2293.61 29.46 2012-08-18 08:56:49.000 231 33425.31 439.23 2293.72 29.46 2012-08-18 08:56:49.000 231 33425.41 439.25 2293.69 29.46 2012-08-18 08:56:51.000 231 33425.32 439.28 2293.78 29.46 2012-08-18 08:56:52.000 231 33425.42 439.33 2293.79 29.46 2012-08-18 08:56:53.000 231 33425.32 439.34 2293.78 29.46 2012-08-18 08:56:54.000 231 33425.35 439.32 2293.74 29.46 2012-08-18 08:56:55.000 231 33425.40 439.31 2293.87 29.46 2012-08-18 08:56:56.000 231 33425.35 439.33 2293.77 29.46 2012-08-18 08:56:57.000 231 33425.33 439.35 2293.90 29.46 2012-08-18 08:56:58.000 231 33425.47 439.37 2293.89 29.46 2012-08-18 08:56:59.000 231 33425.40 439.36 2293.80 29.46 2012-08-18 08:57:00.000 231 33425.43 439.38 2293.82 29.46 2012-08-18 08:57:01.000 231 33425.47 439.40 2293.90 29.46 2012-08-18 08:57:02.000 231 33425.39 439.38 2293.86 29.46 2012-08-18 08:57:03.000 231 33425.40 439.37 2293.86 29.46 2012-08-18 08:57:04.000 231 33425.42 439.41 2293.91 29.46 2012-08-18 08:57:05.000 231 33425.41 439.42 2293.92 29.46 2012-08-18 08:57:06.000 231 33425.51 439.45 2293.91 29.46 2012-08-18 08:57:07.000 231 33425.49 439.41 2293.91 29.46 2012-08-18 08:57:08.000 231 33425.47 439.43 2293.84 29.46 2012-08-18 08:57:09.000 231 33425.44 439.38 2293.94 29.46 2012-08-18 08:57:10.000 231 33425.53 439.41 2293.90 29.46 2012-08-18 08:57:11.000 231 33425.53 439.42 2293.85 29.46 2012-08-18 08:57:12.000 231 33425.52 439.42 2293.81 29.46 2012-08-18 08:57:13.000 231 33425.39 439.44 2293.86 29.46 2012-08-18 08:57:14.000 231 33425.41 439.42 2293.84 29.46 2012-08-18 08:57:15.000 231 33425.49 439.44 2293.88 29.46 2012-08-18 08:57:16.000 231 33425.47 439.43 2293.86 29.46 2012-08-18 08:57:17.000 231 33425.30 439.48 2293.86 29.46 2012-08-18 08:57:18.000 231 33425.60 439.49 2293.86 29.46 2012-08-18 08:57:19.000 231 33425.57 439.52 2293.84 29.46 2012-08-18 08:57:20.000 231 33425.55 439.51 2293.80 29.46 2012-08-18 08:57:21.000 231 33425.58 439.48 2293.93 29.46 2012-08-18 08:57:22.000 231 33425.56 439.49 2293.96 29.46 2012-08-18 08:57:23.000 231 33425.65 439.51 2293.91 29.46 2012-08-18 08:57:24.000 231 33425.56 439.54 2293.89 29.46 2012-08-18 08:57:25.000 231 33425.65 439.51 2293.89 29.46 2012-08-18 08:57:26.000 231 33425.66 439.50 2293.91 29.46 2012-08-18 08:57:27.000 231 33425.57 439.53 2293.86 29.46 2012-08-18 08:57:28.000 231 33425.64 439.54 2293.89 29.46 2012-08-18 08:57:29.000 231 33425.61 439.54 2293.86 29.46 2012-08-18 08:57:30.000 231 33425.69 439.53 2293.87 29.46 2012-08-18 08:57:30.000 231 33425.68 439.53 2293.84 29.46 2012-08-18 08:57:32.000 231 33425.64 439.52 2293.85 29.46 2012-08-18 08:57:33.000 231 33425.71 439.53 2293.92 29.46 2012-08-18 08:57:34.000 231 33425.75 439.53 2293.94 29.46 2012-08-18 08:57:35.000 231 33425.70 439.57 2293.93 29.46 2012-08-18 08:57:36.000 231 33425.65 439.56 2293.90 29.46 2012-08-18 08:57:37.000 231 33425.81 439.58 2293.89 29.46 2012-08-18 08:57:38.000 231 33425.73 439.58 2293.84 29.46 2012-08-18 08:57:39.000 231 33425.73 439.57 2293.92 29.46 2012-08-18 08:57:40.000 231 33425.79 439.63 2293.86 29.46 2012-08-18 08:57:41.000 231 33425.83 439.61 2293.89 29.46 2012-08-18 08:57:42.000 231 33425.81 439.61 2293.82 29.46 2012-08-18 08:57:43.000 231 33425.84 439.67 2293.94 29.46 2012-08-18 08:57:43.000 231 33425.81 439.64 2293.93 29.46 2012-08-18 08:57:45.000 231 33425.84 439.69 2293.88 29.46 2012-08-18 08:57:46.000 231 33425.87 439.63 2293.84 29.46 2012-08-18 08:57:47.000 231 33425.92 439.67 2293.91 29.46 2012-08-18 08:57:48.000 231 33425.84 439.69 2293.87 29.46 2012-08-18 08:57:49.000 231 33425.97 439.68 2293.87 29.46 2012-08-18 08:57:50.000 231 33425.87 439.66 2293.82 29.46 2012-08-18 08:57:51.000 231 33425.89 439.72 2293.89 29.46 2012-08-18 08:57:52.000 231 33425.87 439.67 2293.90 29.46 2012-08-18 08:57:53.000 231 33425.78 439.68 2293.81 29.46 2012-08-18 08:57:54.000 231 33426.00 439.69 2293.80 29.46 2012-08-18 08:57:55.000 231 33425.89 439.70 2293.91 29.46 2012-08-18 08:57:56.000 231 33425.94 439.70 2293.90 29.46 2012-08-18 08:57:57.000 231 33425.99 439.71 2293.80 29.46 2012-08-18 08:57:58.000 231 33425.93 439.73 2293.87 29.46 2012-08-18 08:57:59.000 231 33425.90 439.74 2293.84 29.46 2012-08-18 08:58:00.000 231 33425.96 439.74 2293.84 29.46 2012-08-18 08:58:01.000 231 33425.93 439.75 2293.77 29.46 2012-08-18 08:58:02.000 231 33425.87 439.75 2293.81 29.46 2012-08-18 08:58:03.000 231 33425.95 439.75 2293.83 29.46 2012-08-18 08:58:04.000 231 33426.01 439.74 2293.77 29.46 2012-08-18 08:58:05.000 231 33425.97 439.74 2293.80 29.46 2012-08-18 08:58:06.000 231 33425.90 439.72 2293.71 29.46 2012-08-18 08:58:07.000 231 33425.96 439.81 2293.82 29.46 2012-08-18 08:58:08.000 231 33425.94 439.81 2293.78 29.46 2012-08-18 08:58:09.000 231 33425.95 439.81 2293.66 29.46 2012-08-18 08:58:10.000 231 33425.99 439.85 2293.78 29.46 2012-08-18 08:58:11.000 231 33425.91 439.79 2293.80 29.46 2012-08-18 08:58:12.000 231 33425.96 439.82 2293.75 29.46 2012-08-18 08:58:13.000 231 33425.97 439.82 2293.79 29.46 2012-08-18 08:58:14.000 231 33425.97 439.84 2293.81 29.46 2012-08-18 08:58:15.000 231 33425.93 439.81 2293.87 29.46 2012-08-18 08:58:16.000 231 33425.92 439.85 2293.81 29.46 2012-08-18 08:58:17.000 231 33425.78 439.83 2293.80 29.46 2012-08-18 08:58:18.000 231 33426.08 439.84 2293.76 29.46 2012-08-18 08:58:19.000 231 33425.89 439.81 2293.86 29.46 2012-08-18 08:58:20.000 231 33425.87 439.86 2293.77 29.46 2012-08-18 08:58:21.000 231 33425.94 439.88 2293.81 29.46 2012-08-18 08:58:22.000 231 33425.93 439.91 2293.89 29.46 2012-08-18 08:58:23.000 231 33425.97 439.84 2293.82 29.46 2012-08-18 08:58:24.000 231 33425.90 439.92 2293.88 29.46 2012-08-18 08:58:24.000 231 33425.82 439.90 2293.82 29.46 2012-08-18 08:58:26.000 231 33425.77 439.89 2293.85 29.46 2012-08-18 08:58:27.000 231 33425.74 439.90 2293.80 29.46 2012-08-18 08:58:28.000 231 33425.74 439.90 2293.80 29.46 2012-08-18 08:58:29.000 231 33425.80 439.87 2293.84 29.46 2012-08-18 08:58:30.000 231 33425.75 439.90 2293.84 29.46 2012-08-18 08:58:31.000 231 33425.68 439.93 2293.84 29.46 2012-08-18 08:58:32.000 231 33425.72 439.92 2293.77 29.46 2012-08-18 08:58:33.000 231 33425.71 439.93 2293.81 29.46 2012-08-18 08:58:34.000 231 33425.70 439.92 2293.88 29.46 2012-08-18 08:58:35.000 231 33425.73 439.94 2293.83 29.46 2012-08-18 08:58:36.000 231 33425.69 439.93 2293.89 29.46 2012-08-18 08:58:37.000 231 33425.70 439.95 2293.84 29.46 2012-08-18 08:58:37.000 231 33425.62 439.96 2293.86 29.46 2012-08-18 08:58:39.000 231 33425.70 439.95 2293.85 29.46 2012-08-18 08:58:40.000 231 33425.64 439.95 2293.95 29.46 2012-08-18 08:58:41.000 231 33425.64 439.95 2293.89 29.46 2012-08-18 08:58:42.000 231 33425.62 439.96 2293.90 29.46 2012-08-18 08:58:43.000 231 33425.53 440.02 2293.84 29.46 2012-08-18 08:58:44.000 231 33425.61 439.99 2293.90 29.46 2012-08-18 08:58:45.000 231 33425.67 439.99 2293.91 29.46 2012-08-18 08:58:46.000 231 33425.62 439.99 2293.93 29.46 2012-08-18 08:58:47.000 231 33425.43 440.01 2293.93 29.46 2012-08-18 08:58:48.000 231 33425.69 440.00 2293.91 29.46 2012-08-18 08:58:49.000 231 33425.61 440.01 2293.91 29.46 2012-08-18 08:58:50.000 231 33425.54 440.02 2293.93 29.46 2012-08-18 08:58:51.000 231 33425.56 439.99 2293.95 29.46 2012-08-18 08:58:52.000 231 33425.54 439.99 2293.88 29.46 2012-08-18 08:58:53.000 231 33425.68 440.01 2293.87 29.46 2012-08-18 08:58:54.000 231 33425.54 440.04 2293.91 29.46 2012-08-18 08:58:55.000 231 33425.58 440.05 2293.92 29.46 2012-08-18 08:58:56.000 231 33425.48 440.01 2293.96 29.46 2012-08-18 08:58:57.000 231 33425.52 440.00 2293.90 29.46 2012-08-18 08:58:58.000 231 33425.50 440.06 2293.99 29.46 2012-08-18 08:58:59.000 231 33425.44 440.02 2293.95 29.46 2012-08-18 08:59:00.000 231 33425.47 440.12 2293.92 29.46 2012-08-18 08:59:01.000 231 33425.41 440.06 2294.02 29.46 2012-08-18 08:59:02.000 231 33425.43 440.08 2293.98 29.46 2012-08-18 08:59:03.000 231 33425.43 440.09 2293.91 29.46 2012-08-18 08:59:04.000 231 33425.46 440.07 2293.93 29.46 2012-08-18 08:59:05.000 231 33425.44 440.11 2294.05 29.46 2012-08-18 08:59:06.000 231 33425.43 440.11 2294.00 29.46 2012-08-18 08:59:07.000 231 33425.49 440.11 2293.95 29.46 2012-08-18 08:59:08.000 231 33425.47 440.11 2293.95 29.46 2012-08-18 08:59:09.000 231 33425.47 440.17 2293.93 29.46 2012-08-18 08:59:10.000 231 33425.49 440.16 2293.96 29.46 2012-08-18 08:59:11.000 231 33425.37 440.14 2293.99 29.46 2012-08-18 08:59:12.000 231 33425.46 440.19 2294.02 29.46 2012-08-18 08:59:13.000 231 33425.46 440.14 2294.07 29.46 2012-08-18 08:59:14.000 231 33425.38 440.15 2294.05 29.46 2012-08-18 08:59:15.000 231 33425.44 440.24 2294.05 29.46 2012-08-18 08:59:16.000 231 33425.42 440.20 2294.00 29.46 2012-08-18 08:59:17.000 231 33425.36 440.15 2294.06 29.46 2012-08-18 08:59:18.000 231 33425.36 440.24 2294.12 29.46 2012-08-18 08:59:18.000 231 33425.42 440.22 2294.05 29.46 2012-08-18 08:59:20.000 231 33425.40 440.22 2293.99 29.46 2012-08-18 08:59:21.000 231 33425.41 440.21 2294.11 29.46 2012-08-18 08:59:22.000 231 33425.34 440.25 2294.09 29.46 2012-08-18 08:59:23.000 231 33425.36 440.23 2294.02 29.46 2012-08-18 08:59:24.000 231 33425.37 440.27 2294.00 29.46 2012-08-18 08:59:25.000 231 33425.43 440.27 2294.11 29.46 2012-08-18 08:59:26.000 231 33425.41 440.25 2294.11 29.46 2012-08-18 08:59:27.000 231 33425.30 440.27 2294.03 29.46 2012-08-18 08:59:28.000 231 33425.36 440.26 2294.09 29.46 2012-08-18 08:59:29.000 231 33425.33 440.27 2294.09 29.46 2012-08-18 08:59:30.000 231 33425.43 440.26 2294.08 29.46 2012-08-18 08:59:31.000 231 33425.35 440.24 2294.10 29.46 2012-08-18 08:59:31.000 231 33425.37 440.26 2294.10 29.46 2012-08-18 08:59:33.000 231 33425.37 440.30 2294.11 29.46 2012-08-18 08:59:34.000 231 33425.37 440.26 2294.12 29.46 2012-08-18 08:59:35.000 231 33425.27 440.27 2294.09 29.46 2012-08-18 08:59:36.000 231 33425.34 440.29 2294.16 29.46 2012-08-18 08:59:37.000 231 33425.35 440.32 2294.10 29.46 2012-08-18 08:59:38.000 231 33425.31 440.33 2294.08 29.46 2012-08-18 08:59:39.000 231 33425.28 440.32 2294.15 29.46 2012-08-18 08:59:40.000 231 33425.35 440.38 2294.19 29.46 2012-08-18 08:59:41.000 231 33425.26 440.36 2294.15 29.46 2012-08-18 08:59:42.000 231 33425.30 440.34 2294.14 29.46 2012-08-18 08:59:43.000 231 33425.41 440.35 2294.15 29.46 2012-08-18 08:59:44.000 231 33425.41 440.32 2294.22 29.46 2012-08-18 08:59:45.000 231 33425.38 440.38 2294.15 29.46 2012-08-18 08:59:46.000 231 33425.38 440.33 2294.17 29.46 2012-08-18 08:59:47.000 231 33425.35 440.36 2294.19 29.46 2012-08-18 08:59:48.000 231 33425.37 440.37 2294.20 29.46 2012-08-18 08:59:49.000 231 33425.43 440.39 2294.18 29.46 2012-08-18 08:59:50.000 231 33425.36 440.36 2294.18 29.46 2012-08-18 08:59:51.000 231 33425.41 440.37 2294.20 29.46 2012-08-18 08:59:52.000 231 33425.37 440.37 2294.22 29.46 2012-08-18 08:59:53.000 231 33425.40 440.35 2294.14 29.46 2012-08-18 08:59:54.000 231 33425.41 440.38 2294.07 29.46 2012-08-18 08:59:55.000 231 33425.37 440.40 2294.15 29.46 2012-08-18 08:59:56.000 231 33425.38 440.40 2294.06 29.46 2012-08-18 08:59:57.000 231 33425.40 440.39 2294.18 29.46 2012-08-18 08:59:58.000 231 33425.40 440.40 2294.09 29.46 2012-08-18 08:59:59.000 231 33425.51 440.37 2294.05 29.46 2012-08-18 09:00:00.000 231 33425.47 440.34 2294.14 29.46 2012-08-18 09:00:01.000 231 33425.47 440.35 2294.17 29.46 2012-08-18 09:00:02.000 231 33425.47 440.34 2294.14 29.46 2012-08-18 09:00:03.000 231 33425.53 440.37 2294.08 29.46 2012-08-18 09:00:04.000 231 33425.46 440.34 2294.21 29.46 2012-08-18 09:00:05.000 231 33425.50 440.39 2294.16 29.46 2012-08-18 09:00:06.000 231 33425.52 440.39 2294.16 29.46 2012-08-18 09:00:07.000 231 33425.52 440.36 2294.14 29.46 2012-08-18 09:00:08.000 231 33425.54 440.36 2294.15 29.46 2012-08-18 09:00:09.000 231 33425.52 440.33 2294.15 29.46 2012-08-18 09:00:10.000 231 33425.55 440.37 2294.09 29.46 2012-08-18 09:00:11.000 231 33425.47 440.37 2294.08 29.46 2012-08-18 09:00:12.000 231 33425.41 440.38 2294.07 29.46 2012-08-18 09:00:12.000 231 33425.64 440.38 2294.06 29.46 2012-08-18 09:00:14.000 231 33425.54 440.36 2294.18 29.46 2012-08-18 09:00:15.000 231 33425.53 440.33 2294.05 29.46 2012-08-18 09:00:16.000 231 33425.56 440.34 2294.08 29.46 2012-08-18 09:00:17.000 231 33425.62 440.39 2294.04 29.46 2012-08-18 09:00:18.000 231 33425.56 440.38 2294.08 29.46 2012-08-18 09:00:19.000 231 33425.49 440.37 2294.06 29.46 2012-08-18 09:00:20.000 231 33425.61 440.33 2294.01 29.46 2012-08-18 09:00:21.000 231 33425.53 440.31 2294.10 29.46 2012-08-18 09:00:22.000 231 33425.61 440.36 2294.06 29.46 2012-08-18 09:00:23.000 231 33425.62 440.40 2294.06 29.46 2012-08-18 09:00:24.000 231 33425.59 440.35 2294.03 29.46 2012-08-18 09:00:25.000 231 33425.59 440.36 2294.08 29.46 2012-08-18 09:00:25.000 231 33425.72 440.39 2294.03 29.46 2012-08-18 09:00:27.000 231 33425.62 440.36 2294.08 29.46 2012-08-18 09:00:28.000 231 33425.61 440.40 2294.06 29.46 2012-08-18 09:00:29.000 231 33425.65 440.35 2294.02 29.46 2012-08-18 09:00:30.000 231 33425.64 440.40 2294.00 29.46 2012-08-18 09:00:31.000 231 33425.59 440.44 2294.06 29.46 2012-08-18 09:00:32.000 231 33425.64 440.37 2294.08 29.46 2012-08-18 09:00:33.000 231 33425.57 440.40 2294.09 29.46 2012-08-18 09:00:34.000 231 33425.57 440.42 2294.02 29.46 2012-08-18 09:00:35.000 231 33425.55 440.39 2294.08 29.46 2012-08-18 09:00:36.000 231 33425.61 440.45 2294.03 29.46 2012-08-18 09:00:37.000 231 33425.61 440.41 2293.99 29.46 2012-08-18 09:00:38.000 231 33425.62 440.48 2294.11 29.46 2012-08-18 09:00:39.000 231 33425.67 440.46 2294.04 29.46 2012-08-18 09:00:40.000 231 33425.68 440.48 2294.11 29.46 2012-08-18 09:00:41.000 231 33425.69 440.47 2294.08 29.46 2012-08-18 09:00:42.000 231 33425.59 440.44 2294.02 29.46 2012-08-18 09:00:43.000 231 33425.68 440.44 2294.09 29.46 2012-08-18 09:00:44.000 231 33425.62 440.46 2294.07 29.46 2012-08-18 09:00:45.000 231 33425.68 440.47 2294.05 29.46 2012-08-18 09:00:46.000 231 33425.74 440.46 2294.08 29.46 2012-08-18 09:00:47.000 231 33425.74 440.46 2294.05 29.46 2012-08-18 09:00:48.000 231 33425.77 440.46 2294.09 29.46 2012-08-18 09:00:49.000 231 33425.84 440.45 2294.03 29.46 2012-08-18 09:00:50.000 231 33425.69 440.44 2294.06 29.46 2012-08-18 09:00:51.000 231 33425.67 440.43 2294.02 29.46 2012-08-18 09:00:52.000 231 33425.70 440.44 2294.01 29.46 2012-08-18 09:00:53.000 231 33425.82 440.43 2294.07 29.46 2012-08-18 09:00:54.000 231 33425.72 440.47 2294.09 29.46 2012-08-18 09:00:55.000 231 33425.75 440.42 2294.06 29.46 2012-08-18 09:00:56.000 231 33425.80 440.52 2293.91 29.46 2012-08-18 09:00:57.000 231 33425.78 440.48 2293.95 29.46 2012-08-18 09:00:58.000 231 33425.81 440.48 2294.01 29.46 2012-08-18 09:00:59.000 231 33425.78 440.46 2293.99 29.46 2012-08-18 09:01:00.000 231 33425.80 440.47 2293.97 29.46 2012-08-18 09:01:01.000 231 33425.77 440.44 2293.98 29.46 2012-08-18 09:01:02.000 231 33425.89 440.54 2294.06 29.46 2012-08-18 09:01:03.000 231 33425.83 440.52 2294.02 29.46 2012-08-18 09:01:04.000 231 33425.90 440.49 2294.00 29.46 2012-08-18 09:01:05.000 231 33425.86 440.46 2293.96 29.46 2012-08-18 09:01:06.000 231 33425.79 440.51 2293.97 29.46 2012-08-18 09:01:06.000 231 33425.87 440.55 2294.04 29.46 2012-08-18 09:01:08.000 231 33425.98 440.53 2293.99 29.46 2012-08-18 09:01:09.000 231 33425.92 440.51 2294.02 29.46 2012-08-18 09:01:10.000 231 33425.89 440.52 2293.99 29.46 2012-08-18 09:01:11.000 231 33425.89 440.51 2294.06 29.46 2012-08-18 09:01:12.000 231 33425.93 440.54 2294.06 29.46 2012-08-18 09:01:13.000 231 33425.91 440.51 2294.03 29.46 2012-08-18 09:01:14.000 231 33425.94 440.50 2294.02 29.46 2012-08-18 09:01:15.000 231 33425.90 440.50 2293.98 29.46 2012-08-18 09:01:16.000 231 33425.94 440.55 2293.93 29.46 2012-08-18 09:01:17.000 231 33426.00 440.53 2293.95 29.46 2012-08-18 09:01:18.000 231 33426.02 440.50 2293.99 29.46 2012-08-18 09:01:19.000 231 33425.97 440.50 2293.96 29.46 2012-08-18 09:01:19.000 231 33426.02 440.54 2294.02 29.46 2012-08-18 09:01:21.000 231 33425.93 440.54 2293.96 29.46 2012-08-18 09:01:22.000 231 33426.00 440.54 2293.96 29.46 2012-08-18 09:01:23.000 231 33425.97 440.52 2293.99 29.46 2012-08-18 09:01:24.000 231 33426.03 440.51 2293.94 29.46 2012-08-18 09:01:25.000 231 33425.86 440.56 2293.94 29.46 2012-08-18 09:01:26.000 231 33426.06 440.53 2293.91 29.46 2012-08-18 09:01:27.000 231 33426.05 440.53 2294.00 29.46 2012-08-18 09:01:28.000 231 33425.97 440.52 2293.97 29.46 2012-08-18 09:01:29.000 231 33425.99 440.55 2293.94 29.46 2012-08-18 09:01:30.000 231 33426.11 440.56 2293.93 29.46 2012-08-18 09:01:31.000 231 33425.99 440.53 2293.97 29.46 2012-08-18 09:01:32.000 231 33426.04 440.57 2293.87 29.46 2012-08-18 09:01:33.000 231 33426.06 440.55 2293.89 29.46 2012-08-18 09:01:34.000 231 33426.08 440.56 2293.90 29.46 2012-08-18 09:01:35.000 231 33426.09 440.53 2293.89 29.46 2012-08-18 09:01:36.000 231 33426.10 440.61 2294.01 29.46 2012-08-18 09:01:37.000 231 33425.96 440.52 2293.95 29.46 2012-08-18 09:01:38.000 231 33426.17 440.61 2293.86 29.46 2012-08-18 09:01:39.000 231 33426.13 440.57 2293.89 29.46 2012-08-18 09:01:40.000 231 33426.12 440.56 2293.97 29.46 2012-08-18 09:01:41.000 231 33426.09 440.55 2293.86 29.46 2012-08-18 09:01:42.000 231 33426.15 440.56 2293.91 29.46 2012-08-18 09:01:43.000 231 33426.19 440.54 2293.91 29.46 2012-08-18 09:01:44.000 231 33426.21 440.55 2293.95 29.46 2012-08-18 09:01:45.000 231 33426.18 440.52 2293.91 29.46 2012-08-18 09:01:46.000 231 33426.21 440.56 2293.86 29.46 2012-08-18 09:01:47.000 231 33426.17 440.57 2293.82 29.46 2012-08-18 09:01:48.000 231 33426.18 440.53 2293.91 29.46 2012-08-18 09:01:49.000 231 33426.21 440.54 2293.87 29.46 2012-08-18 09:01:50.000 231 33426.31 440.57 2293.93 29.46 2012-08-18 09:01:51.000 231 33426.23 440.60 2293.88 29.46 2012-08-18 09:01:52.000 231 33426.27 440.59 2293.82 29.46 2012-08-18 09:01:53.000 231 33426.31 440.63 2293.97 29.46 2012-08-18 09:01:54.000 231 33426.21 440.60 2293.91 29.46 2012-08-18 09:01:55.000 231 33426.42 440.62 2293.94 29.46 2012-08-18 09:01:56.000 231 33426.33 440.58 2293.84 29.46 2012-08-18 09:01:57.000 231 33426.34 440.59 2293.83 29.46 2012-08-18 09:01:58.000 231 33426.33 440.65 2293.86 29.46 2012-08-18 09:01:59.000 231 33426.38 440.59 2293.87 29.46 2012-08-18 09:02:00.000 231 33426.28 440.59 2293.78 29.46 2012-08-18 09:02:00.000 231 33426.31 440.62 2293.82 29.46 2012-08-18 09:02:02.000 231 33426.49 440.62 2293.81 29.46 2012-08-18 09:02:03.000 231 33426.47 440.61 2293.83 29.46 2012-08-18 09:02:04.000 231 33426.49 440.60 2293.77 29.46 2012-08-18 09:02:05.000 231 33426.53 440.63 2293.78 29.46 2012-08-18 09:02:06.000 231 33426.52 440.61 2293.78 29.46 2012-08-18 09:02:07.000 231 33426.48 440.62 2293.79 29.46 2012-08-18 09:02:08.000 231 33426.50 440.63 2293.76 29.46 2012-08-18 09:02:09.000 231 33426.56 440.63 2293.76 29.46 2012-08-18 09:02:10.000 231 33426.51 440.63 2293.71 29.46 2012-08-18 09:02:11.000 231 33426.60 440.68 2293.77 29.46 2012-08-18 09:02:12.000 231 33426.65 440.67 2293.75 29.46 2012-08-18 09:02:13.000 231 33426.68 440.64 2293.74 29.46 2012-08-18 09:02:13.000 231 33426.63 440.66 2293.63 29.46 2012-08-18 09:02:15.000 231 33426.62 440.63 2293.62 29.46 2012-08-18 09:02:16.000 231 33426.68 440.66 2293.72 29.46 2012-08-18 09:02:17.000 231 33426.65 440.66 2293.66 29.46 2012-08-18 09:02:18.000 231 33426.75 440.57 2293.72 29.46 2012-08-18 09:02:19.000 231 33426.61 440.63 2293.70 29.46 2012-08-18 09:02:20.000 231 33426.81 440.59 2293.74 29.46 2012-08-18 09:02:21.000 231 33426.71 440.57 2293.79 29.46 2012-08-18 09:02:22.000 231 33426.85 440.60 2293.52 29.46 2012-08-18 09:02:23.000 231 33426.75 440.59 2293.69 29.46 2012-08-18 09:02:24.000 231 33426.69 440.58 2293.69 29.46 2012-08-18 09:02:25.000 231 33426.73 440.59 2293.56 29.46 2012-08-18 09:02:26.000 231 33426.84 440.58 2293.61 29.46 2012-08-18 09:02:27.000 231 33426.76 440.58 2293.60 29.46 2012-08-18 09:02:28.000 231 33426.79 440.60 2293.56 29.46 2012-08-18 09:02:29.000 231 33426.84 440.55 2293.53 29.46 2012-08-18 09:02:30.000 231 33426.77 440.58 2293.60 29.46 2012-08-18 09:02:31.000 231 33426.77 440.56 2293.56 29.46 2012-08-18 09:02:32.000 231 33426.71 440.56 2293.54 29.46 2012-08-18 09:02:33.000 231 33426.78 440.56 2293.51 29.46 2012-08-18 09:02:34.000 231 33426.80 440.57 2293.47 29.46 2012-08-18 09:02:35.000 231 33426.80 440.55 2293.57 29.46 2012-08-18 09:02:36.000 231 33426.75 440.52 2293.48 29.46 2012-08-18 09:02:37.000 231 33426.60 440.54 2293.55 29.46 2012-08-18 09:02:38.000 231 33426.65 440.54 2293.49 29.46 2012-08-18 09:02:39.000 231 33426.70 440.58 2293.52 29.46 2012-08-18 09:02:40.000 231 33426.69 440.56 2293.48 29.46 2012-08-18 09:02:41.000 231 33426.71 440.57 2293.56 29.46 2012-08-18 09:02:42.000 231 33426.71 440.59 2293.49 29.46 2012-08-18 09:02:43.000 231 33426.70 440.59 2293.46 29.46 2012-08-18 09:02:44.000 231 33426.77 440.56 2293.50 29.46 2012-08-18 09:02:45.000 231 33426.72 440.57 2293.44 29.46 2012-08-18 09:02:46.000 231 33426.80 440.57 2293.49 29.46 2012-08-18 09:02:47.000 231 33426.74 440.60 2293.48 29.46 2012-08-18 09:02:48.000 231 33426.71 440.58 2293.43 29.46 2012-08-18 09:02:49.000 231 33426.74 440.57 2293.44 29.46 2012-08-18 09:02:50.000 231 33426.70 440.59 2293.46 29.46 2012-08-18 09:02:51.000 231 33426.70 440.59 2293.44 29.46 2012-08-18 09:02:52.000 231 33426.72 440.57 2293.44 29.46 2012-08-18 09:02:53.000 231 33426.72 440.57 2293.41 29.46 2012-08-18 09:02:54.000 231 33426.81 440.57 2293.50 29.46 2012-08-18 09:02:54.000 231 33426.67 440.58 2293.47 29.46 2012-08-18 09:02:56.000 231 33426.71 440.62 2293.43 29.46 2012-08-18 09:02:57.000 231 33426.69 440.63 2293.43 29.46 2012-08-18 09:02:58.000 231 33426.79 440.57 2293.49 29.46 2012-08-18 09:02:59.000 231 33426.77 440.54 2293.51 29.46 2012-08-18 09:03:00.000 231 33426.72 440.52 2293.46 29.46 2012-08-18 09:03:01.000 231 33426.75 440.59 2293.44 29.46 2012-08-18 09:03:02.000 231 33426.77 440.52 2293.42 29.46 2012-08-18 09:03:03.000 231 33426.81 440.52 2293.41 29.46 2012-08-18 09:03:04.000 231 33426.67 440.52 2293.43 29.46 2012-08-18 09:03:05.000 231 33426.72 440.52 2293.50 29.46 2012-08-18 09:03:06.000 231 33426.70 440.44 2293.38 29.46 2012-08-18 09:03:07.000 231 33426.77 440.50 2293.45 29.46 2012-08-18 09:03:07.000 231 33426.77 440.51 2293.35 29.46 2012-08-18 09:03:09.000 231 33426.75 440.49 2293.32 29.46 2012-08-18 09:03:10.000 231 33426.80 440.52 2293.35 29.46 2012-08-18 09:03:11.000 231 33426.74 440.44 2293.44 29.46 2012-08-18 09:03:12.000 231 33426.76 440.48 2293.38 29.46 2012-08-18 09:03:13.000 231 33426.86 440.52 2293.44 29.46 2012-08-18 09:03:14.000 231 33426.79 440.52 2293.43 29.46 2012-08-18 09:03:15.000 231 33426.76 440.49 2293.35 29.46 2012-08-18 09:03:16.000 231 33426.73 440.47 2293.37 29.46 2012-08-18 09:03:17.000 231 33426.74 440.53 2293.37 29.46 2012-08-18 09:03:18.000 231 33426.79 440.50 2293.30 29.46 2012-08-18 09:03:19.000 231 33426.84 440.46 2293.39 29.46 2012-08-18 09:03:20.000 231 33426.70 440.48 2293.37 29.46 2012-08-18 09:03:21.000 231 33426.78 440.48 2293.37 29.46 2012-08-18 09:03:22.000 231 33426.78 440.45 2293.42 29.46 2012-08-18 09:03:23.000 231 33426.74 440.46 2293.35 29.46 2012-08-18 09:03:24.000 231 33426.78 440.51 2293.31 29.46 2012-08-18 09:03:25.000 231 33426.76 440.48 2293.35 29.46 2012-08-18 09:03:26.000 231 33426.68 440.47 2293.32 29.46 2012-08-18 09:03:27.000 231 33426.68 440.44 2293.32 29.46 2012-08-18 09:03:28.000 231 33426.77 440.42 2293.39 29.46 2012-08-18 09:03:29.000 231 33426.83 440.44 2293.39 29.46 2012-08-18 09:03:30.000 231 33426.92 440.42 2293.40 29.46 2012-08-18 09:03:31.000 231 33426.77 440.37 2293.31 29.46 2012-08-18 09:03:32.000 231 33426.79 440.46 2293.33 29.46 2012-08-18 09:03:33.000 231 33426.87 440.42 2293.30 29.46 2012-08-18 09:03:34.000 231 33426.80 440.42 2293.37 29.46 2012-08-18 09:03:35.000 231 33426.77 440.38 2293.27 29.46 2012-08-18 09:03:36.000 231 33426.82 440.39 2293.30 29.46 2012-08-18 09:03:37.000 231 33426.86 440.38 2293.30 29.46 2012-08-18 09:03:38.000 231 33426.94 440.37 2293.25 29.46 2012-08-18 09:03:39.000 231 33426.90 440.36 2293.30 29.46 2012-08-18 09:03:40.000 231 33426.95 440.33 2293.26 29.46 2012-08-18 09:03:41.000 231 33426.87 440.35 2293.35 29.46 2012-08-18 09:03:42.000 231 33426.85 440.32 2293.30 29.46 2012-08-18 09:03:43.000 231 33426.91 440.30 2293.20 29.46 2012-08-18 09:03:44.000 231 33426.96 440.30 2293.24 29.46 2012-08-18 09:03:45.000 231 33426.93 440.29 2293.26 29.46 2012-08-18 09:03:46.000 231 33426.98 440.27 2293.24 29.46 2012-08-18 09:03:47.000 231 33426.96 440.28 2293.21 29.46 2012-08-18 09:03:48.000 231 33426.88 440.27 2293.22 29.46 2012-08-18 09:03:48.000 231 33426.91 440.27 2293.19 29.46 2012-08-18 09:03:50.000 231 33427.01 440.27 2293.20 29.46 2012-08-18 09:03:51.000 231 33426.97 440.27 2293.12 29.46 2012-08-18 09:03:52.000 231 33427.01 440.26 2293.18 29.46 2012-08-18 09:03:53.000 231 33426.97 440.22 2293.23 29.46 2012-08-18 09:03:54.000 231 33427.08 440.23 2293.12 29.46 2012-08-18 09:03:55.000 231 33427.01 440.20 2293.18 29.46 2012-08-18 09:03:56.000 231 33427.09 440.18 2293.19 29.46 2012-08-18 09:03:57.000 231 33426.94 440.18 2293.16 29.46 2012-08-18 09:03:58.000 231 33427.12 440.19 2293.15 29.46 2012-08-18 09:03:59.000 231 33427.04 440.14 2293.10 29.46 2012-08-18 09:04:00.000 231 33427.00 440.18 2293.14 29.46 2012-08-18 09:04:01.000 231 33427.05 440.14 2293.11 29.46 2012-08-18 09:04:01.000 231 33426.99 440.14 2293.15 29.46 2012-08-18 09:04:03.000 231 33427.01 440.16 2293.12 29.46 2012-08-18 09:04:04.000 231 33427.05 440.11 2293.11 29.46 2012-08-18 09:04:05.000 231 33427.06 440.14 2293.19 29.46 2012-08-18 09:04:06.000 231 33427.01 440.15 2293.16 29.46 2012-08-18 09:04:07.000 231 33427.04 440.14 2293.03 29.46 2012-08-18 09:04:08.000 231 33427.08 440.15 2293.11 29.46 2012-08-18 09:04:09.000 231 33427.03 440.16 2293.13 29.46 2012-08-18 09:04:10.000 231 33427.02 440.07 2293.09 29.46 2012-08-18 09:04:11.000 231 33426.99 440.14 2293.04 29.46 2012-08-18 09:04:12.000 231 33427.04 440.07 2293.14 29.46 2012-08-18 09:04:13.000 231 33426.87 440.16 2293.04 29.46 2012-08-18 09:04:14.000 231 33426.99 440.10 2293.14 29.46 2012-08-18 09:04:15.000 231 33427.01 440.08 2293.22 29.46 2012-08-18 09:04:16.000 231 33427.00 440.10 2293.10 29.46 2012-08-18 09:04:17.000 231 33426.92 440.11 2293.19 29.46 2012-08-18 09:04:18.000 231 33426.90 440.10 2293.12 29.46 2012-08-18 09:04:19.000 231 33426.90 440.05 2293.03 29.46 2012-08-18 09:04:20.000 231 33426.92 440.07 2293.12 29.46 2012-08-18 09:04:21.000 231 33426.85 440.09 2293.17 29.46 2012-08-18 09:04:22.000 231 33426.93 440.11 2293.04 29.46 2012-08-18 09:04:23.000 231 33426.87 440.06 2292.99 29.46 2012-08-18 09:04:24.000 231 33426.83 440.10 2293.10 29.46 2012-08-18 09:04:25.000 231 33426.81 440.05 2293.01 29.46 2012-08-18 09:04:26.000 231 33426.80 440.07 2293.09 29.46 2012-08-18 09:04:27.000 231 33426.82 440.06 2293.06 29.46 2012-08-18 09:04:28.000 231 33426.74 440.07 2293.06 29.46 2012-08-18 09:04:29.000 231 33426.80 440.10 2293.07 29.46 2012-08-18 09:04:30.000 231 33426.74 440.09 2293.05 29.46 2012-08-18 09:04:31.000 231 33426.68 440.08 2293.03 29.46 2012-08-18 09:04:32.000 231 33426.70 440.10 2293.06 29.46 2012-08-18 09:04:33.000 231 33426.75 440.11 2293.01 29.46 2012-08-18 09:04:34.000 231 33426.79 440.07 2293.08 29.46 2012-08-18 09:04:35.000 231 33426.73 440.05 2293.06 29.46 2012-08-18 09:04:36.000 231 33426.74 440.05 2293.03 29.46 2012-08-18 09:04:37.000 231 33426.71 440.04 2293.06 29.46 2012-08-18 09:04:38.000 231 33426.57 440.06 2293.13 29.46 2012-08-18 09:04:39.000 231 33426.64 440.03 2293.12 29.46 2012-08-18 09:04:40.000 231 33426.75 440.04 2293.04 29.46 2012-08-18 09:04:41.000 231 33426.72 440.05 2293.10 29.46 2012-08-18 09:04:42.000 231 33426.77 440.02 2293.13 29.46 2012-08-18 09:04:42.000 231 33426.69 440.03 2293.13 29.46 2012-08-18 09:04:44.000 231 33426.82 440.04 2293.11 29.46 2012-08-18 09:04:45.000 231 33426.73 440.04 2293.08 29.46 2012-08-18 09:04:46.000 231 33426.66 440.01 2293.13 29.46 2012-08-18 09:04:47.000 231 33426.64 440.03 2293.13 29.46 2012-08-18 09:04:48.000 231 33426.74 440.03 2293.12 29.46 2012-08-18 09:04:49.000 231 33426.75 440.02 2293.05 29.46 2012-08-18 09:04:50.000 231 33426.72 439.98 2293.10 29.46 2012-08-18 09:04:51.000 231 33426.68 440.00 2293.08 29.46 2012-08-18 09:04:52.000 231 33426.75 439.96 2293.01 29.46 2012-08-18 09:04:53.000 231 33426.82 439.99 2293.07 29.46 2012-08-18 09:04:54.000 231 33426.76 439.98 2293.09 29.46 2012-08-18 09:04:55.000 231 33426.74 439.92 2293.05 29.46 2012-08-18 09:04:55.000 231 33426.79 439.95 2293.09 29.46 2012-08-18 09:04:57.000 231 33426.82 439.92 2293.05 29.46 2012-08-18 09:04:58.000 231 33426.82 439.89 2293.06 29.46 2012-08-18 09:04:59.000 231 33426.82 439.90 2293.01 29.46 2012-08-18 09:05:00.000 231 33426.83 439.87 2293.06 29.46 2012-08-18 09:05:01.000 231 33426.65 439.85 2293.09 29.46 2012-08-18 09:05:02.000 231 33426.87 439.84 2293.01 29.46 2012-08-18 09:05:03.000 231 33426.76 439.82 2293.05 29.46 2012-08-18 09:05:04.000 231 33426.82 439.83 2293.06 29.46 2012-08-18 09:05:05.000 231 33426.85 439.80 2293.03 29.46 2012-08-18 09:05:06.000 231 33426.86 439.79 2293.00 29.46 2012-08-18 09:05:07.000 231 33426.80 439.77 2292.97 29.46 2012-08-18 09:05:08.000 231 33426.75 439.80 2293.05 29.46 2012-08-18 09:05:09.000 231 33426.77 439.79 2292.97 29.46 2012-08-18 09:05:10.000 231 33426.80 439.77 2293.03 29.46 2012-08-18 09:05:11.000 231 33426.79 439.75 2293.03 29.46 2012-08-18 09:05:12.000 231 33426.75 439.75 2293.01 29.46 2012-08-18 09:05:13.000 231 33426.70 439.76 2292.97 29.46 2012-08-18 09:05:14.000 231 33426.83 439.72 2293.06 29.46 2012-08-18 09:05:15.000 231 33426.74 439.72 2292.97 29.46 2012-08-18 09:05:16.000 231 33426.77 439.72 2292.95 29.46 2012-08-18 09:05:17.000 231 33426.76 439.73 2293.06 29.46 2012-08-18 09:05:18.000 231 33426.71 439.73 2292.99 29.46 2012-08-18 09:05:19.000 231 33426.78 439.76 2293.01 29.46 2012-08-18 09:05:20.000 231 33426.87 439.71 2293.08 29.46 2012-08-18 09:05:21.000 231 33426.77 439.69 2293.03 29.46 2012-08-18 09:05:22.000 231 33426.84 439.70 2293.04 29.46 2012-08-18 09:05:23.000 231 33426.80 439.69 2292.99 29.46 2012-08-18 09:05:24.000 231 33426.85 439.68 2292.99 29.46 2012-08-18 09:05:25.000 231 33426.79 439.71 2293.04 29.46 2012-08-18 09:05:26.000 231 33426.80 439.71 2293.12 29.46 2012-08-18 09:05:27.000 231 33426.73 439.72 2293.04 29.46 2012-08-18 09:05:28.000 231 33426.81 439.72 2292.97 29.46 2012-08-18 09:05:29.000 231 33426.80 439.68 2292.92 29.46 2012-08-18 09:05:30.000 231 33426.82 439.67 2293.02 29.46 2012-08-18 09:05:31.000 231 33426.83 439.68 2292.97 29.46 2012-08-18 09:05:32.000 231 33426.67 439.68 2292.99 29.46 2012-08-18 09:05:33.000 231 33426.69 439.66 2293.00 29.46 2012-08-18 09:05:34.000 231 33426.76 439.69 2293.05 29.46 2012-08-18 09:05:35.000 231 33426.74 439.69 2293.07 29.46 2012-08-18 09:05:36.000 231 33426.67 439.69 2293.05 29.46 2012-08-18 09:05:36.000 231 33426.83 439.66 2292.95 29.46 2012-08-18 09:05:38.000 231 33426.72 439.62 2292.97 29.46 2012-08-18 09:05:39.000 231 33426.67 439.62 2292.95 29.46 2012-08-18 09:05:40.000 231 33426.79 439.66 2292.95 29.46 2012-08-18 09:05:41.000 231 33426.70 439.64 2293.03 29.46 2012-08-18 09:05:42.000 231 33426.62 439.68 2293.00 29.46 2012-08-18 09:05:43.000 231 33426.79 439.67 2292.98 29.46 2012-08-18 09:05:44.000 231 33426.70 439.64 2292.99 29.46 2012-08-18 09:05:45.000 231 33426.65 439.70 2292.98 29.46 2012-08-18 09:05:46.000 231 33426.70 439.67 2293.04 29.46 2012-08-18 09:05:47.000 231 33426.75 439.65 2292.93 29.46 2012-08-18 09:05:48.000 231 33426.77 439.59 2293.01 29.46 2012-08-18 09:05:49.000 231 33426.82 439.66 2293.03 29.46 2012-08-18 09:05:49.000 231 33426.75 439.65 2293.00 29.46 2012-08-18 09:05:51.000 231 33426.74 439.63 2293.00 29.46 2012-08-18 09:05:52.000 231 33426.83 439.66 2292.98 29.46 2012-08-18 09:05:53.000 231 33426.76 439.64 2293.07 29.46 2012-08-18 09:05:54.000 231 33426.75 439.60 2293.00 29.46 2012-08-18 09:05:55.000 231 33426.85 439.62 2293.03 29.46 2012-08-18 09:05:56.000 231 33426.79 439.63 2293.07 29.46 2012-08-18 09:05:57.000 231 33426.78 439.60 2293.07 29.46 2012-08-18 09:05:58.000 231 33426.94 439.64 2293.00 29.46 2012-08-18 09:05:59.000 231 33426.86 439.62 2292.95 29.46 2012-08-18 09:06:00.000 231 33426.90 439.59 2292.98 29.46 2012-08-18 09:06:01.000 231 33426.85 439.61 2293.02 29.46 2012-08-18 09:06:02.000 231 33426.89 439.58 2293.00 29.46 2012-08-18 09:06:03.000 231 33426.90 439.59 2293.01 29.46 2012-08-18 09:06:04.000 231 33426.91 439.58 2293.05 29.46 2012-08-18 09:06:05.000 231 33427.01 439.56 2292.95 29.46 2012-08-18 09:06:06.000 231 33426.86 439.60 2292.93 29.46 2012-08-18 09:06:07.000 231 33426.96 439.54 2292.96 29.46 2012-08-18 09:06:08.000 231 33427.10 439.57 2292.88 29.46 2012-08-18 09:06:09.000 231 33427.05 439.52 2292.93 29.46 2012-08-18 09:06:10.000 231 33427.10 439.53 2292.85 29.46 2012-08-18 09:06:11.000 231 33427.16 439.51 2292.92 29.46 2012-08-18 09:06:12.000 231 33427.13 439.48 2292.79 29.46 2012-08-18 09:06:13.000 231 33427.10 439.51 2292.89 29.46 2012-08-18 09:06:14.000 231 33427.27 439.50 2292.84 29.46 2012-08-18 09:06:15.000 231 33427.12 439.47 2292.78 29.46 2012-08-18 09:06:16.000 231 33427.26 439.43 2292.88 29.46 2012-08-18 09:06:17.000 231 33427.29 439.45 2292.91 29.46 2012-08-18 09:06:18.000 231 33427.26 439.40 2292.84 29.46 2012-08-18 09:06:19.000 231 33427.37 439.41 2292.91 29.46 2012-08-18 09:06:20.000 231 33427.39 439.41 2292.88 29.46 2012-08-18 09:06:21.000 231 33427.35 439.39 2292.88 29.46 2012-08-18 09:06:22.000 231 33427.52 439.41 2292.81 29.46 2012-08-18 09:06:23.000 231 33427.46 439.39 2292.87 29.46 2012-08-18 09:06:24.000 231 33427.49 439.37 2292.81 29.46 2012-08-18 09:06:25.000 231 33427.57 439.33 2292.76 29.46 2012-08-18 09:06:26.000 231 33427.70 439.36 2292.77 29.46 2012-08-18 09:06:27.000 231 33427.68 439.35 2292.78 29.46 2012-08-18 09:06:28.000 231 33427.65 439.33 2292.69 29.46 2012-08-18 09:06:29.000 231 33427.69 439.32 2292.67 29.46 2012-08-18 09:06:30.000 231 33427.75 439.33 2292.69 29.46 2012-08-18 09:06:30.000 231 33427.80 439.35 2292.71 29.46 2012-08-18 09:06:32.000 231 33427.86 439.30 2292.74 29.46 2012-08-18 09:06:33.000 231 33427.85 439.28 2292.69 29.46 2012-08-18 09:06:34.000 231 33427.98 439.27 2292.61 29.46 2012-08-18 09:06:35.000 231 33427.90 439.28 2292.58 29.46 2012-08-18 09:06:36.000 231 33427.86 439.23 2292.56 29.46 2012-08-18 09:06:37.000 231 33428.07 439.26 2292.60 29.46 2012-08-18 09:06:38.000 231 33428.01 439.19 2292.57 29.46 2012-08-18 09:06:39.000 231 33428.06 439.18 2292.51 29.46 2012-08-18 09:06:40.000 231 33428.13 439.20 2292.51 29.46 2012-08-18 09:06:41.000 231 33428.13 439.20 2292.50 29.46 2012-08-18 09:06:42.000 231 33428.06 439.20 2292.48 29.46 2012-08-18 09:06:43.000 231 33428.22 439.19 2292.43 29.46 2012-08-18 09:06:43.000 231 33428.36 439.19 2292.41 29.46 2012-08-18 09:06:45.000 231 33428.23 439.19 2292.40 29.46 2012-08-18 09:06:46.000 231 33428.27 439.22 2292.37 29.46 2012-08-18 09:06:47.000 231 33428.31 439.19 2292.46 29.46 2012-08-18 09:06:48.000 231 33428.26 439.14 2292.32 29.46 2012-08-18 09:06:49.000 231 33428.41 439.17 2292.37 29.46 2012-08-18 09:06:50.000 231 33428.39 439.19 2292.30 29.46 2012-08-18 09:06:51.000 231 33428.28 439.12 2292.26 29.46 2012-08-18 09:06:52.000 231 33428.36 439.11 2292.31 29.46 2012-08-18 09:06:53.000 231 33428.38 439.16 2292.26 29.46 2012-08-18 09:06:54.000 231 33428.30 439.15 2292.23 29.46 2012-08-18 09:06:55.000 231 33428.45 439.13 2292.20 29.46 2012-08-18 09:06:56.000 231 33428.35 439.14 2292.22 29.46 2012-08-18 09:06:57.000 231 33428.40 439.15 2292.17 29.46 2012-08-18 09:06:58.000 231 33428.52 439.18 2292.24 29.46 2012-08-18 09:06:59.000 231 33428.56 439.14 2292.20 29.46 2012-08-18 09:07:00.000 231 33428.56 439.17 2292.26 29.46 2012-08-18 09:07:01.000 231 33428.59 439.11 2292.20 29.46 2012-08-18 09:07:02.000 231 33428.57 439.14 2292.10 29.46 2012-08-18 09:07:03.000 231 33428.56 439.16 2292.13 29.46 2012-08-18 09:07:04.000 231 33428.65 439.12 2292.11 29.46 2012-08-18 09:07:05.000 231 33428.65 439.11 2292.18 29.46 2012-08-18 09:07:06.000 231 33428.66 439.14 2292.10 29.46 2012-08-18 09:07:07.000 231 33428.64 439.10 2291.95 29.46 2012-08-18 09:07:08.000 231 33428.66 439.11 2292.04 29.46 2012-08-18 09:07:09.000 231 33428.65 439.10 2292.02 29.46 2012-08-18 09:07:10.000 231 33428.64 439.10 2292.01 29.46 2012-08-18 09:07:11.000 231 33428.63 439.12 2291.98 29.46 2012-08-18 09:07:12.000 231 33428.66 439.12 2292.03 29.46 2012-08-18 09:07:13.000 231 33428.58 439.09 2292.01 29.46 2012-08-18 09:07:14.000 231 33428.69 439.09 2291.98 29.46 2012-08-18 09:07:15.000 231 33428.57 439.11 2291.86 29.46 2012-08-18 09:07:16.000 231 33428.57 439.12 2291.92 29.46 2012-08-18 09:07:17.000 231 33428.57 439.08 2291.94 29.46 2012-08-18 09:07:18.000 231 33428.61 439.08 2291.98 29.46 2012-08-18 09:07:19.000 231 33428.48 439.04 2291.95 29.46 2012-08-18 09:07:20.000 231 33428.54 439.08 2291.98 29.46 2012-08-18 09:07:21.000 231 33428.48 439.07 2291.91 29.46 2012-08-18 09:07:22.000 231 33428.51 439.12 2291.92 29.46 2012-08-18 09:07:23.000 231 33428.51 439.11 2291.95 29.46 2012-08-18 09:07:24.000 231 33428.52 439.06 2291.90 29.46 2012-08-18 09:07:24.000 231 33428.33 439.08 2291.90 29.46 2012-08-18 09:07:26.000 231 33428.52 439.09 2291.83 29.46 2012-08-18 09:07:27.000 231 33428.45 439.06 2291.80 29.46 2012-08-18 09:07:28.000 231 33428.32 439.07 2291.84 29.46 2012-08-18 09:07:29.000 231 33428.32 439.08 2291.83 29.46 2012-08-18 09:07:30.000 231 33428.42 439.10 2291.86 29.46 2012-08-18 09:07:31.000 231 33428.36 439.08 2291.82 29.46 2012-08-18 09:07:32.000 231 33428.33 439.10 2291.87 29.46 2012-08-18 09:07:33.000 231 33428.36 439.11 2291.89 29.46 2012-08-18 09:07:34.000 231 33428.29 439.10 2291.86 29.46 2012-08-18 09:07:35.000 231 33428.32 439.11 2291.89 29.46 2012-08-18 09:07:36.000 231 33428.25 439.12 2291.91 29.46 2012-08-18 09:07:37.000 231 33428.19 439.10 2291.94 29.46 2012-08-18 09:07:37.000 231 33428.20 439.07 2291.86 29.46 2012-08-18 09:07:39.000 231 33428.10 439.11 2291.88 29.46 2012-08-18 09:07:40.000 231 33428.11 439.12 2291.99 29.46 2012-08-18 09:07:41.000 231 33428.08 439.12 2291.97 29.46 2012-08-18 09:07:42.000 231 33428.17 439.14 2291.90 29.46 2012-08-18 09:07:43.000 231 33428.11 439.19 2291.90 29.46 2012-08-18 09:07:44.000 231 33428.08 439.13 2291.88 29.46 2012-08-18 09:07:45.000 231 33428.05 439.09 2291.89 29.46 2012-08-18 09:07:46.000 231 33428.02 439.16 2291.96 29.46 2012-08-18 09:07:47.000 231 33427.97 439.14 2291.97 29.46 2012-08-18 09:07:48.000 231 33427.91 439.16 2291.94 29.46 2012-08-18 09:07:49.000 231 33427.95 439.12 2291.96 29.46 2012-08-18 09:07:50.000 231 33427.95 439.20 2291.99 29.46 2012-08-18 09:07:51.000 231 33428.00 439.18 2291.97 29.46 2012-08-18 09:07:52.000 231 33427.94 439.18 2292.01 29.46 2012-08-18 09:07:53.000 231 33427.89 439.12 2291.95 29.46 2012-08-18 09:07:54.000 231 33427.87 439.19 2291.98 29.46 2012-08-18 09:07:55.000 231 33427.88 439.14 2291.97 29.46 2012-08-18 09:07:56.000 231 33427.93 439.14 2292.03 29.46 2012-08-18 09:07:57.000 231 33427.76 439.16 2292.10 29.46 2012-08-18 09:07:58.000 231 33427.90 439.18 2292.04 29.46 2012-08-18 09:07:59.000 231 33427.82 439.11 2292.00 29.46 2012-08-18 09:08:00.000 231 33427.92 439.15 2291.98 29.46 2012-08-18 09:08:01.000 231 33427.76 439.15 2291.99 29.46 2012-08-18 09:08:02.000 231 33427.76 439.14 2292.07 29.46 2012-08-18 09:08:03.000 231 33427.72 439.12 2292.03 29.46 2012-08-18 09:08:04.000 231 33427.79 439.13 2292.09 29.46 2012-08-18 09:08:05.000 231 33427.77 439.17 2292.03 29.46 2012-08-18 09:08:06.000 231 33427.71 439.08 2292.05 29.46 2012-08-18 09:08:07.000 231 33427.74 439.13 2292.01 29.46 2012-08-18 09:08:08.000 231 33427.80 439.13 2292.13 29.46 2012-08-18 09:08:09.000 231 33427.69 439.13 2292.10 29.46 2012-08-18 09:08:10.000 231 33427.68 439.11 2292.06 29.46 2012-08-18 09:08:11.000 231 33427.75 439.11 2292.05 29.46 2012-08-18 09:08:12.000 231 33427.70 439.08 2292.08 29.46 2012-08-18 09:08:13.000 231 33427.61 439.12 2292.14 29.46 2012-08-18 09:08:14.000 231 33427.73 439.08 2292.05 29.46 2012-08-18 09:08:15.000 231 33427.66 439.07 2292.11 29.46 2012-08-18 09:08:16.000 231 33427.71 439.12 2292.04 29.46 2012-08-18 09:08:17.000 231 33427.67 439.09 2292.11 29.46 2012-08-18 09:08:18.000 231 33427.72 439.04 2292.04 29.46 2012-08-18 09:08:18.000 231 33427.61 439.11 2292.09 29.46 2012-08-18 09:08:20.000 231 33427.65 439.06 2292.04 29.46 2012-08-18 09:08:21.000 231 33427.57 439.05 2292.04 29.46 2012-08-18 09:08:22.000 231 33427.55 439.07 2292.03 29.46 2012-08-18 09:08:23.000 231 33427.65 439.03 2292.04 29.46 2012-08-18 09:08:24.000 231 33427.60 439.07 2292.05 29.46 2012-08-18 09:08:25.000 231 33427.69 439.01 2292.09 29.46 2012-08-18 09:08:26.000 231 33427.58 439.02 2292.05 29.46 2012-08-18 09:08:27.000 231 33427.60 439.01 2292.06 29.46 2012-08-18 09:08:28.000 231 33427.64 439.01 2292.10 29.46 2012-08-18 09:08:29.000 231 33427.58 439.03 2292.04 29.46 2012-08-18 09:08:30.000 231 33427.59 439.01 2292.10 29.46 2012-08-18 09:08:31.000 231 33427.58 439.02 2292.08 29.46 2012-08-18 09:08:31.000 231 33427.49 438.96 2292.07 29.46 2012-08-18 09:08:33.000 231 33427.51 438.98 2292.12 29.46 2012-08-18 09:08:34.000 231 33427.55 439.00 2292.13 29.46 2012-08-18 09:08:35.000 231 33427.55 438.98 2292.07 29.46 2012-08-18 09:08:36.000 231 33427.50 438.95 2292.09 29.46 2012-08-18 09:08:37.000 231 33427.43 438.98 2292.01 29.46 2012-08-18 09:08:38.000 231 33427.60 438.99 2292.02 29.46 2012-08-18 09:08:39.000 231 33427.46 438.95 2292.04 29.46 2012-08-18 09:08:40.000 231 33427.50 438.95 2292.12 29.46 2012-08-18 09:08:41.000 231 33427.51 438.98 2292.10 29.46 2012-08-18 09:08:42.000 231 33427.47 438.98 2292.07 29.46 2012-08-18 09:08:43.000 231 33427.61 438.98 2292.03 29.46 2012-08-18 09:08:44.000 231 33427.49 438.94 2292.11 29.46 2012-08-18 09:08:45.000 231 33427.37 438.95 2292.10 29.46 2012-08-18 09:08:46.000 231 33427.48 438.92 2292.10 29.46 2012-08-18 09:08:47.000 231 33427.46 438.95 2292.11 29.46 2012-08-18 09:08:48.000 231 33427.46 438.95 2292.06 29.46 2012-08-18 09:08:49.000 231 33427.33 438.94 2292.15 29.46 2012-08-18 09:08:50.000 231 33427.50 438.87 2292.10 29.46 2012-08-18 09:08:51.000 231 33427.45 438.87 2291.99 29.46 2012-08-18 09:08:52.000 231 33427.35 438.90 2292.03 29.46 2012-08-18 09:08:53.000 231 33427.45 438.89 2292.05 29.46 2012-08-18 09:08:54.000 231 33427.50 438.92 2292.04 29.46 2012-08-18 09:08:55.000 231 33427.43 438.87 2292.10 29.46 2012-08-18 09:08:56.000 231 33427.29 438.84 2292.11 29.46 2012-08-18 09:08:57.000 231 33427.29 438.83 2292.06 29.46 2012-08-18 09:08:58.000 231 33427.36 438.88 2292.07 29.46 2012-08-18 09:08:59.000 231 33427.31 438.81 2292.04 29.46 2012-08-18 09:09:00.000 231 33427.21 438.84 2292.09 29.46 2012-08-18 09:09:01.000 231 33427.40 438.78 2292.13 29.46 2012-08-18 09:09:02.000 231 33427.33 438.86 2292.11 29.46 2012-08-18 09:09:03.000 231 33427.28 438.86 2292.10 29.46 2012-08-18 09:09:04.000 231 33427.15 438.81 2292.07 29.46 2012-08-18 09:09:05.000 231 33427.23 438.82 2292.14 29.46 2012-08-18 09:09:06.000 231 33427.29 438.82 2292.14 29.46 2012-08-18 09:09:07.000 231 33427.17 438.81 2292.09 29.46 2012-08-18 09:09:08.000 231 33427.15 438.80 2292.09 29.46 2012-08-18 09:09:09.000 231 33427.15 438.74 2292.06 29.46 2012-08-18 09:09:10.000 231 33427.20 438.73 2292.10 29.46 2012-08-18 09:09:11.000 231 33427.26 438.74 2292.11 29.46 2012-08-18 09:09:12.000 231 33427.19 438.73 2292.15 29.46 2012-08-18 09:09:12.000 231 33427.18 438.74 2292.04 29.46 2012-08-18 09:09:14.000 231 33427.06 438.74 2292.12 29.46 2012-08-18 09:09:15.000 231 33427.08 438.72 2292.11 29.46 2012-08-18 09:09:16.000 231 33427.15 438.74 2292.14 29.46 2012-08-18 09:09:17.000 231 33427.05 438.72 2292.10 29.46 2012-08-18 09:09:18.000 231 33427.01 438.77 2292.19 29.46 2012-08-18 09:09:19.000 231 33427.07 438.71 2292.11 29.46 2012-08-18 09:09:20.000 231 33427.14 438.70 2292.09 29.46 2012-08-18 09:09:21.000 231 33427.06 438.67 2292.14 29.46 2012-08-18 09:09:22.000 231 33427.10 438.67 2292.20 29.46 2012-08-18 09:09:23.000 231 33426.99 438.68 2292.14 29.46 2012-08-18 09:09:24.000 231 33427.10 438.67 2292.17 29.46 2012-08-18 09:09:25.000 231 33427.03 438.67 2292.16 29.46 2012-08-18 09:09:25.000 231 33427.07 438.63 2292.22 29.46 2012-08-18 09:09:27.000 231 33427.01 438.64 2292.19 29.46 2012-08-18 09:09:28.000 231 33426.99 438.67 2292.22 29.46 2012-08-18 09:09:29.000 231 33427.00 438.62 2292.17 29.46 2012-08-18 09:09:30.000 231 33426.95 438.67 2292.16 29.46 2012-08-18 09:09:31.000 231 33426.93 438.64 2292.17 29.46 2012-08-18 09:09:32.000 231 33427.04 438.65 2292.18 29.46 2012-08-18 09:09:33.000 231 33427.01 438.63 2292.24 29.46 2012-08-18 09:09:34.000 231 33427.05 438.65 2292.17 29.46 2012-08-18 09:09:35.000 231 33426.90 438.60 2292.16 29.46 2012-08-18 09:09:36.000 231 33427.05 438.58 2292.12 29.46 2012-08-18 09:09:37.000 231 33426.95 438.58 2292.21 29.46 2012-08-18 09:09:38.000 231 33426.87 438.63 2292.27 29.46 2012-08-18 09:09:39.000 231 33426.94 438.61 2292.22 29.46 2012-08-18 09:09:40.000 231 33427.04 438.58 2292.23 29.46 2012-08-18 09:09:41.000 231 33426.97 438.59 2292.22 29.46 2012-08-18 09:09:42.000 231 33427.03 438.62 2292.12 29.46 2012-08-18 09:09:43.000 231 33426.98 438.57 2292.25 29.46 2012-08-18 09:09:44.000 231 33427.06 438.55 2292.19 29.46 2012-08-18 09:09:45.000 231 33426.92 438.54 2292.17 29.46 2012-08-18 09:09:46.000 231 33427.02 438.53 2292.20 29.46 2012-08-18 09:09:47.000 231 33427.02 438.52 2292.22 29.46 2012-08-18 09:09:48.000 231 33427.07 438.48 2292.15 29.46 2012-08-18 09:09:49.000 231 33426.96 438.52 2292.26 29.46 2012-08-18 09:09:50.000 231 33427.05 438.51 2292.26 29.46 2012-08-18 09:09:51.000 231 33426.93 438.48 2292.20 29.46 2012-08-18 09:09:52.000 231 33426.96 438.47 2292.27 29.46 2012-08-18 09:09:53.000 231 33427.10 438.45 2292.24 29.46 2012-08-18 09:09:54.000 231 33427.07 438.46 2292.16 29.46 2012-08-18 09:09:55.000 231 33427.15 438.45 2292.22 29.46 2012-08-18 09:09:56.000 231 33427.06 438.40 2292.11 29.46 2012-08-18 09:09:57.000 231 33427.16 438.41 2292.20 29.46 2012-08-18 09:09:58.000 231 33427.07 438.43 2292.09 29.46 2012-08-18 09:09:59.000 231 33427.14 438.43 2292.22 29.46 2012-08-18 09:10:00.000 231 33427.04 438.39 2292.14 29.46 2012-08-18 09:10:01.000 231 33427.16 438.38 2292.19 29.46 2012-08-18 09:10:02.000 231 33427.18 438.35 2292.12 29.46 2012-08-18 09:10:03.000 231 33427.26 438.34 2292.13 29.46 2012-08-18 09:10:04.000 231 33427.28 438.36 2292.13 29.46 2012-08-18 09:10:05.000 231 33427.23 438.35 2292.13 29.46 2012-08-18 09:10:06.000 231 33427.27 438.36 2292.10 29.46 2012-08-18 09:10:06.000 231 33427.32 438.32 2292.07 29.46 2012-08-18 09:10:08.000 231 33427.30 438.30 2292.16 29.46 2012-08-18 09:10:09.000 231 33427.36 438.29 2292.09 29.46 2012-08-18 09:10:10.000 231 33427.39 438.25 2292.10 29.46 2012-08-18 09:10:11.000 231 33427.50 438.24 2292.04 29.46 2012-08-18 09:10:12.000 231 33427.35 438.26 2292.13 29.46 2012-08-18 09:10:13.000 231 33427.55 438.19 2292.06 29.46 2012-08-18 09:10:14.000 231 33427.49 438.23 2291.97 29.46 2012-08-18 09:10:15.000 231 33427.45 438.18 2292.02 29.46 2012-08-18 09:10:16.000 231 33427.52 438.23 2292.05 29.46 2012-08-18 09:10:17.000 231 33427.55 438.24 2292.02 29.46 2012-08-18 09:10:18.000 231 33427.59 438.19 2292.02 29.46 2012-08-18 09:10:19.000 231 33427.62 438.17 2292.02 29.46 2012-08-18 09:10:19.000 231 33427.80 438.14 2291.93 29.46 2012-08-18 09:10:21.000 231 33427.63 438.12 2291.95 29.46 2012-08-18 09:10:22.000 231 33427.62 438.09 2291.92 29.46 2012-08-18 09:10:23.000 231 33427.63 438.10 2292.01 29.46 2012-08-18 09:10:24.000 231 33427.76 438.08 2291.93 29.46 2012-08-18 09:10:25.000 231 33427.76 438.10 2291.89 29.46 2012-08-18 09:10:26.000 231 33427.76 438.08 2291.89 29.46 2012-08-18 09:10:27.000 231 33427.75 438.06 2291.90 29.46 2012-08-18 09:10:28.000 231 33427.81 438.05 2291.88 29.46 2012-08-18 09:10:29.000 231 33427.89 438.03 2291.82 29.46 2012-08-18 09:10:30.000 231 33427.78 438.06 2291.97 29.46 2012-08-18 09:10:31.000 231 33427.84 438.06 2291.86 29.46 2012-08-18 09:10:32.000 231 33427.93 438.02 2291.79 29.46 2012-08-18 09:10:33.000 231 33427.82 438.00 2291.74 29.46 2012-08-18 09:10:34.000 231 33427.93 438.01 2291.84 29.46 2012-08-18 09:10:35.000 231 33427.94 438.04 2291.78 29.46 2012-08-18 09:10:36.000 231 33427.95 438.01 2291.73 29.46 2012-08-18 09:10:37.000 231 33427.95 438.04 2291.69 29.46 2012-08-18 09:10:38.000 231 33427.95 438.04 2291.72 29.46 2012-08-18 09:10:39.000 231 33428.04 438.02 2291.74 29.46 2012-08-18 09:10:40.000 231 33427.96 437.99 2291.64 29.46 2012-08-18 09:10:41.000 231 33427.98 438.00 2291.63 29.46 2012-08-18 09:10:42.000 231 33428.05 437.99 2291.67 29.46 2012-08-18 09:10:43.000 231 33428.07 437.97 2291.65 29.46 2012-08-18 09:10:44.000 231 33428.15 438.01 2291.69 29.46 2012-08-18 09:10:45.000 231 33427.99 438.01 2291.71 29.46 2012-08-18 09:10:46.000 231 33428.10 438.01 2291.63 29.46 2012-08-18 09:10:47.000 231 33428.11 438.01 2291.70 29.46 2012-08-18 09:10:48.000 231 33428.07 437.99 2291.64 29.46 2012-08-18 09:10:49.000 231 33428.17 438.00 2291.61 29.46 2012-08-18 09:10:50.000 231 33428.16 437.99 2291.61 29.46 2012-08-18 09:10:51.000 231 33428.13 438.01 2291.63 29.46 2012-08-18 09:10:52.000 231 33428.26 437.95 2291.59 29.46 2012-08-18 09:10:53.000 231 33428.21 437.96 2291.66 29.46 2012-08-18 09:10:54.000 231 33428.23 438.00 2291.59 29.46 2012-08-18 09:10:55.000 231 33428.29 437.98 2291.58 29.46 2012-08-18 09:10:56.000 231 33428.31 437.96 2291.52 29.46 2012-08-18 09:10:57.000 231 33428.29 437.97 2291.53 29.46 2012-08-18 09:10:58.000 231 33428.21 437.92 2291.45 29.46 2012-08-18 09:10:59.000 231 33428.29 437.93 2291.53 29.46 2012-08-18 09:11:00.000 231 33428.40 437.91 2291.47 29.46 2012-08-18 09:11:00.000 231 33428.39 437.89 2291.52 29.46 2012-08-18 09:11:02.000 231 33428.35 437.95 2291.43 29.46 2012-08-18 09:11:03.000 231 33428.42 437.94 2291.44 29.46 2012-08-18 09:11:04.000 231 33428.44 437.92 2291.47 29.46 2012-08-18 09:11:05.000 231 33428.45 437.91 2291.50 29.46 2012-08-18 09:11:06.000 231 33428.45 437.91 2291.45 29.46 2012-08-18 09:11:07.000 231 33428.48 437.87 2291.48 29.46 2012-08-18 09:11:08.000 231 33428.56 437.89 2291.42 29.46 2012-08-18 09:11:09.000 231 33428.51 437.84 2291.49 29.46 2012-08-18 09:11:10.000 231 33428.59 437.86 2291.45 29.46 2012-08-18 09:11:11.000 231 33428.57 437.89 2291.41 29.46 2012-08-18 09:11:12.000 231 33428.54 437.82 2291.33 29.46 2012-08-18 09:11:13.000 231 33428.57 437.84 2291.41 29.46 2012-08-18 09:11:13.000 231 33428.65 437.85 2291.47 29.46 2012-08-18 09:11:15.000 231 33428.62 437.78 2291.36 29.46 2012-08-18 09:11:16.000 231 33428.65 437.83 2291.27 29.46 2012-08-18 09:11:17.000 231 33428.67 437.83 2291.29 29.46 2012-08-18 09:11:18.000 231 33428.72 437.78 2291.34 29.46 2012-08-18 09:11:19.000 231 33428.70 437.79 2291.39 29.46 2012-08-18 09:11:20.000 231 33428.69 437.77 2291.25 29.46 2012-08-18 09:11:21.000 231 33428.70 437.76 2291.27 29.46 2012-08-18 09:11:22.000 231 33428.73 437.81 2291.29 29.46 2012-08-18 09:11:23.000 231 33428.80 437.76 2291.33 29.46 2012-08-18 09:11:24.000 231 33428.78 437.78 2291.26 29.46 2012-08-18 09:11:25.000 231 33428.73 437.75 2291.26 29.46 2012-08-18 09:11:26.000 231 33428.81 437.77 2291.30 29.46 2012-08-18 09:11:27.000 231 33428.77 437.74 2291.27 29.46 2012-08-18 09:11:28.000 231 33428.78 437.76 2291.22 29.46 2012-08-18 09:11:29.000 231 33428.83 437.72 2291.26 29.46 2012-08-18 09:11:30.000 231 33428.92 437.76 2291.27 29.46 2012-08-18 09:11:31.000 231 33428.75 437.74 2291.16 29.46 2012-08-18 09:11:32.000 231 33428.83 437.77 2291.24 29.46 2012-08-18 09:11:33.000 231 33428.85 437.75 2291.17 29.46 2012-08-18 09:11:34.000 231 33428.91 437.73 2291.19 29.46 2012-08-18 09:11:35.000 231 33428.90 437.78 2291.22 29.46 2012-08-18 09:11:36.000 231 33428.92 437.70 2291.20 29.46 2012-08-18 09:11:37.000 231 33428.95 437.68 2291.12 29.46 2012-08-18 09:11:38.000 231 33428.95 437.73 2291.20 29.46 2012-08-18 09:11:39.000 231 33428.92 437.70 2291.20 29.46 2012-08-18 09:11:40.000 231 33429.05 437.72 2291.24 29.46 2012-08-18 09:11:41.000 231 33429.04 437.70 2291.18 29.46 2012-08-18 09:11:42.000 231 33428.95 437.69 2291.16 29.46 2012-08-18 09:11:43.000 231 33429.06 437.69 2291.12 29.46 2012-08-18 09:11:44.000 231 33429.11 437.70 2291.10 29.46 2012-08-18 09:11:45.000 231 33429.14 437.69 2291.04 29.46 2012-08-18 09:11:46.000 231 33429.11 437.72 2291.10 29.46 2012-08-18 09:11:47.000 231 33429.18 437.70 2291.16 29.46 2012-08-18 09:11:48.000 231 33429.16 437.70 2291.11 29.46 2012-08-18 09:11:49.000 231 33429.18 437.67 2291.13 29.46 2012-08-18 09:11:50.000 231 33429.25 437.68 2291.13 29.46 2012-08-18 09:11:51.000 231 33429.19 437.67 2291.07 29.46 2012-08-18 09:11:52.000 231 33429.26 437.69 2291.10 29.46 2012-08-18 09:11:53.000 231 33429.24 437.66 2291.10 29.46 2012-08-18 09:11:54.000 231 33429.26 437.69 2291.09 29.46 2012-08-18 09:11:54.000 231 33429.33 437.70 2291.11 29.46 2012-08-18 09:11:56.000 231 33429.37 437.67 2291.04 29.46 2012-08-18 09:11:57.000 231 33429.41 437.65 2291.02 29.46 2012-08-18 09:11:58.000 231 33429.37 437.64 2291.08 29.46 2012-08-18 09:11:59.000 231 33429.53 437.67 2291.01 29.46 2012-08-18 09:12:00.000 231 33429.46 437.63 2291.04 29.46 2012-08-18 09:12:01.000 231 33429.53 437.69 2290.98 29.46 2012-08-18 09:12:02.000 231 33429.50 437.61 2290.92 29.46 2012-08-18 09:12:03.000 231 33429.44 437.58 2290.91 29.46 2012-08-18 09:12:04.000 231 33429.48 437.60 2290.99 29.46 2012-08-18 09:12:05.000 231 33429.60 437.61 2291.01 29.46 2012-08-18 09:12:06.000 231 33429.51 437.59 2290.98 29.46 2012-08-18 09:12:07.000 231 33429.58 437.60 2291.01 29.46 2012-08-18 09:12:07.000 231 33429.65 437.63 2291.02 29.46 2012-08-18 09:12:09.000 231 33429.66 437.58 2290.97 29.46 2012-08-18 09:12:10.000 231 33429.73 437.56 2290.99 29.46 2012-08-18 09:12:11.000 231 33429.75 437.57 2290.95 29.46 2012-08-18 09:12:12.000 231 33429.69 437.56 2290.91 29.46 2012-08-18 09:12:13.000 231 33429.68 437.54 2290.88 29.46 2012-08-18 09:12:14.000 231 33429.80 437.54 2290.85 29.46 2012-08-18 09:12:15.000 231 33429.79 437.53 2290.88 29.46 2012-08-18 09:12:16.000 231 33429.84 437.55 2290.89 29.46 2012-08-18 09:12:17.000 231 33429.82 437.54 2290.91 29.46 2012-08-18 09:12:18.000 231 33429.81 437.51 2290.83 29.46 2012-08-18 09:12:19.000 231 33429.97 437.51 2290.78 29.46 2012-08-18 09:12:20.000 231 33429.96 437.48 2290.84 29.46 2012-08-18 09:12:21.000 231 33429.88 437.51 2290.77 29.46 2012-08-18 09:12:22.000 231 33429.94 437.48 2290.82 29.46 2012-08-18 09:12:23.000 231 33429.94 437.47 2290.72 29.46 2012-08-18 09:12:24.000 231 33429.97 437.47 2290.75 29.46 2012-08-18 09:12:25.000 231 33429.83 437.47 2290.80 29.46 2012-08-18 09:12:26.000 231 33429.91 437.45 2290.80 29.46 2012-08-18 09:12:27.000 231 33429.93 437.46 2290.79 29.46 2012-08-18 09:12:28.000 231 33429.98 437.44 2290.79 29.46 2012-08-18 09:12:29.000 231 33430.09 437.44 2290.76 29.46 2012-08-18 09:12:30.000 231 33430.03 437.42 2290.65 29.46 2012-08-18 09:12:31.000 231 33430.00 437.45 2290.73 29.46 2012-08-18 09:12:32.000 231 33430.08 437.40 2290.67 29.46 2012-08-18 09:12:33.000 231 33430.04 437.36 2290.70 29.46 2012-08-18 09:12:34.000 231 33430.03 437.43 2290.72 29.46 2012-08-18 09:12:35.000 231 33430.07 437.39 2290.63 29.46 2012-08-18 09:12:36.000 231 33430.07 437.35 2290.69 29.46 2012-08-18 09:12:37.000 231 33430.04 437.37 2290.72 29.46 2012-08-18 09:12:38.000 231 33430.06 437.44 2290.73 29.46 2012-08-18 09:12:39.000 231 33430.14 437.39 2290.68 29.46 2012-08-18 09:12:40.000 231 33430.09 437.38 2290.69 29.46 2012-08-18 09:12:41.000 231 33430.15 437.35 2290.64 29.46 2012-08-18 09:12:42.000 231 33430.10 437.36 2290.65 29.46 2012-08-18 09:12:43.000 231 33430.20 437.36 2290.58 29.46 2012-08-18 09:12:44.000 231 33430.03 437.39 2290.64 29.46 2012-08-18 09:12:45.000 231 33430.09 437.34 2290.65 29.46 2012-08-18 09:12:46.000 231 33430.07 437.36 2290.64 29.46 2012-08-18 09:12:47.000 231 33430.01 437.38 2290.68 29.46 2012-08-18 09:12:48.000 231 33430.06 437.37 2290.61 29.46 2012-08-18 09:12:48.000 231 33430.15 437.41 2290.60 29.46 2012-08-18 09:12:50.000 231 33430.15 437.34 2290.63 29.46 2012-08-18 09:12:51.000 231 33430.11 437.35 2290.57 29.46 2012-08-18 09:12:52.000 231 33430.09 437.35 2290.62 29.46 2012-08-18 09:12:53.000 231 33430.15 437.34 2290.58 29.46 2012-08-18 09:12:54.000 231 33430.18 437.34 2290.62 29.46 2012-08-18 09:12:55.000 231 33430.19 437.30 2290.55 29.46 2012-08-18 09:12:56.000 231 33430.10 437.32 2290.70 29.46 2012-08-18 09:12:57.000 231 33430.15 437.33 2290.70 29.46 2012-08-18 09:12:58.000 231 33430.15 437.31 2290.61 29.46 2012-08-18 09:12:59.000 231 33430.09 437.31 2290.72 29.46 2012-08-18 09:13:00.000 231 33430.16 437.30 2290.59 29.46 2012-08-18 09:13:01.000 231 33430.09 437.29 2290.64 29.46 2012-08-18 09:13:01.000 231 33430.11 437.29 2290.66 29.46 2012-08-18 09:13:03.000 231 33430.05 437.27 2290.64 29.46 2012-08-18 09:13:04.000 231 33430.09 437.30 2290.57 29.46 2012-08-18 09:13:05.000 231 33430.13 437.29 2290.61 29.46 2012-08-18 09:13:06.000 231 33430.06 437.31 2290.59 29.46 2012-08-18 09:13:07.000 231 33430.18 437.27 2290.65 29.46 2012-08-18 09:13:08.000 231 33430.13 437.31 2290.67 29.46 2012-08-18 09:13:09.000 231 33430.12 437.27 2290.61 29.46 2012-08-18 09:13:10.000 231 33430.09 437.28 2290.59 29.46 2012-08-18 09:13:11.000 231 33430.16 437.30 2290.55 29.46 2012-08-18 09:13:12.000 231 33430.11 437.25 2290.66 29.46 2012-08-18 09:13:13.000 231 33430.13 437.28 2290.60 29.46 2012-08-18 09:13:14.000 231 33430.12 437.31 2290.58 29.46 2012-08-18 09:13:15.000 231 33430.06 437.27 2290.63 29.46 2012-08-18 09:13:16.000 231 33430.10 437.31 2290.63 29.46 2012-08-18 09:13:17.000 231 33430.08 437.29 2290.59 29.46 2012-08-18 09:13:18.000 231 33430.07 437.24 2290.58 29.46 2012-08-18 09:13:19.000 231 33430.06 437.31 2290.60 29.46 2012-08-18 09:13:20.000 231 33430.18 437.24 2290.51 29.46 2012-08-18 09:13:21.000 231 33430.04 437.26 2290.57 29.46 2012-08-18 09:13:22.000 231 33430.09 437.27 2290.59 29.46 2012-08-18 09:13:23.000 231 33430.03 437.29 2290.61 29.46 2012-08-18 09:13:24.000 231 33430.02 437.26 2290.53 29.46 2012-08-18 09:13:25.000 231 33430.03 437.27 2290.55 29.46 2012-08-18 09:13:26.000 231 33430.00 437.21 2290.64 29.46 2012-08-18 09:13:27.000 231 33429.97 437.22 2290.57 29.46 2012-08-18 09:13:28.000 231 33430.08 437.29 2290.56 29.46 2012-08-18 09:13:29.000 231 33430.01 437.30 2290.51 29.46 2012-08-18 09:13:30.000 231 33430.01 437.23 2290.58 29.46 2012-08-18 09:13:31.000 231 33430.04 437.24 2290.60 29.46 2012-08-18 09:13:32.000 231 33429.97 437.21 2290.62 29.46 2012-08-18 09:13:33.000 231 33429.88 437.22 2290.48 29.46 2012-08-18 09:13:34.000 231 33429.95 437.24 2290.65 29.46 2012-08-18 09:13:35.000 231 33429.91 437.22 2290.54 29.46 2012-08-18 09:13:36.000 231 33429.90 437.21 2290.53 29.46 2012-08-18 09:13:37.000 231 33429.93 437.20 2290.58 29.46 2012-08-18 09:13:38.000 231 33429.87 437.18 2290.65 29.46 2012-08-18 09:13:39.000 231 33429.88 437.18 2290.63 29.46 2012-08-18 09:13:40.000 231 33429.78 437.18 2290.63 29.46 2012-08-18 09:13:41.000 231 33429.79 437.20 2290.61 29.46 2012-08-18 09:13:42.000 231 33429.79 437.19 2290.54 29.46 2012-08-18 09:13:42.000 231 33429.68 437.19 2290.55 29.46 2012-08-18 09:13:44.000 231 33429.62 437.18 2290.65 29.46 2012-08-18 09:13:45.000 231 33429.66 437.21 2290.64 29.46 2012-08-18 09:13:46.000 231 33429.68 437.17 2290.64 29.46 2012-08-18 09:13:47.000 231 33429.60 437.22 2290.67 29.46 2012-08-18 09:13:48.000 231 33429.58 437.16 2290.57 29.46 2012-08-18 09:13:49.000 231 33429.51 437.20 2290.71 29.46 2012-08-18 09:13:50.000 231 33429.54 437.20 2290.67 29.46 2012-08-18 09:13:51.000 231 33429.34 437.20 2290.65 29.46 2012-08-18 09:13:52.000 231 33429.41 437.19 2290.70 29.46 2012-08-18 09:13:53.000 231 33429.41 437.18 2290.77 29.46 2012-08-18 09:13:54.000 231 33429.34 437.22 2290.77 29.46 2012-08-18 09:13:55.000 231 33429.26 437.21 2290.76 29.46 2012-08-18 09:13:55.000 231 33429.19 437.25 2290.76 29.46 2012-08-18 09:13:57.000 231 33429.32 437.19 2290.79 29.46 2012-08-18 09:13:58.000 231 33429.32 437.22 2290.74 29.46 2012-08-18 09:13:59.000 231 33429.24 437.21 2290.78 29.46 2012-08-18 09:14:00.000 231 33429.23 437.24 2290.86 29.46 2012-08-18 09:14:01.000 231 33429.20 437.20 2290.82 29.46 2012-08-18 09:14:02.000 231 33429.05 437.21 2290.81 29.46 2012-08-18 09:14:03.000 231 33429.13 437.20 2290.80 29.46 2012-08-18 09:14:04.000 231 33429.07 437.23 2290.91 29.46 2012-08-18 09:14:05.000 231 33429.18 437.24 2290.83 29.46 2012-08-18 09:14:06.000 231 33429.13 437.20 2290.86 29.46 2012-08-18 09:14:07.000 231 33429.06 437.22 2290.86 29.46 2012-08-18 09:14:08.000 231 33429.06 437.21 2290.87 29.46 2012-08-18 09:14:09.000 231 33429.05 437.20 2290.98 29.46 2012-08-18 09:14:10.000 231 33429.04 437.22 2290.98 29.46 2012-08-18 09:14:11.000 231 33429.07 437.19 2290.88 29.46 2012-08-18 09:14:12.000 231 33429.00 437.20 2290.92 29.46 2012-08-18 09:14:13.000 231 33429.07 437.16 2290.99 29.46 2012-08-18 09:14:14.000 231 33429.11 437.16 2291.08 29.46 2012-08-18 09:14:15.000 231 33428.98 437.20 2290.93 29.46 2012-08-18 09:14:16.000 231 33428.91 437.18 2290.96 29.46 2012-08-18 09:14:17.000 231 33429.01 437.21 2291.02 29.46 2012-08-18 09:14:18.000 231 33428.99 437.19 2291.01 29.46 2012-08-18 09:14:19.000 231 33428.90 437.19 2291.00 29.46 2012-08-18 09:14:20.000 231 33428.96 437.15 2290.98 29.46 2012-08-18 09:14:21.000 231 33428.91 437.12 2291.01 29.46 2012-08-18 09:14:22.000 231 33428.83 437.11 2291.02 29.46 2012-08-18 09:14:23.000 231 33428.85 437.14 2291.01 29.46 2012-08-18 09:14:24.000 231 33428.79 437.09 2291.11 29.46 2012-08-18 09:14:25.000 231 33428.78 437.09 2291.01 29.46 2012-08-18 09:14:26.000 231 33428.72 437.13 2291.02 29.46 2012-08-18 09:14:27.000 231 33428.75 437.13 2291.08 29.46 2012-08-18 09:14:28.000 231 33428.77 437.12 2291.09 29.46 2012-08-18 09:14:29.000 231 33428.81 437.10 2291.12 29.46 2012-08-18 09:14:30.000 231 33428.78 437.15 2291.08 29.46 2012-08-18 09:14:31.000 231 33428.69 437.15 2291.01 29.46 2012-08-18 09:14:32.000 231 33428.59 437.11 2291.11 29.46 2012-08-18 09:14:33.000 231 33428.77 437.17 2291.07 29.46 2012-08-18 09:14:34.000 231 33428.68 437.12 2291.07 29.46 2012-08-18 09:14:35.000 231 33428.77 437.14 2291.07 29.46 2012-08-18 09:14:36.000 231 33428.75 437.15 2291.12 29.46 2012-08-18 09:14:36.000 231 33428.75 437.13 2291.03 29.46 2012-08-18 09:14:38.000 231 33428.62 437.09 2291.08 29.46 2012-08-18 09:14:39.000 231 33428.78 437.13 2291.13 29.46 2012-08-18 09:14:40.000 231 33428.73 437.12 2291.14 29.46 2012-08-18 09:14:41.000 231 33428.77 437.14 2291.12 29.46 2012-08-18 09:14:42.000 231 33428.74 437.18 2291.10 29.46 2012-08-18 09:14:43.000 231 33428.84 437.14 2291.15 29.46 2012-08-18 09:14:44.000 231 33428.68 437.16 2291.08 29.46 2012-08-18 09:14:45.000 231 33428.75 437.12 2291.10 29.46 2012-08-18 09:14:46.000 231 33428.66 437.12 2291.09 29.46 2012-08-18 09:14:47.000 231 33428.85 437.10 2291.15 29.46 2012-08-18 09:14:48.000 231 33428.79 437.09 2291.05 29.46 2012-08-18 09:14:49.000 231 33428.85 437.10 2291.15 29.46 2012-08-18 09:14:49.000 231 33428.88 437.05 2291.10 29.46 2012-08-18 09:14:51.000 231 33428.76 437.07 2291.07 29.46 2012-08-18 09:14:52.000 231 33428.93 437.05 2291.10 29.46 2012-08-18 09:14:53.000 231 33428.84 437.07 2290.99 29.46 2012-08-18 09:14:54.000 231 33428.93 437.03 2291.10 29.46 2012-08-18 09:14:55.000 231 33428.94 436.99 2290.98 29.46 2012-08-18 09:14:56.000 231 33429.01 436.99 2291.05 29.46 2012-08-18 09:14:57.000 231 33428.98 436.97 2291.06 29.46 2012-08-18 09:14:58.000 231 33428.96 436.92 2291.02 29.46 2012-08-18 09:14:59.000 231 33429.08 436.95 2291.10 29.46 2012-08-18 09:15:00.000 231 33429.07 436.94 2291.01 29.46 2012-08-18 09:15:01.000 231 33429.04 436.93 2291.02 29.46 2012-08-18 09:15:02.000 231 33429.04 436.89 2291.02 29.46 2012-08-18 09:15:03.000 231 33429.10 436.91 2290.99 29.46 2012-08-18 09:15:04.000 231 33429.08 436.90 2290.98 29.46 2012-08-18 09:15:05.000 231 33429.07 436.89 2290.95 29.46 2012-08-18 09:15:06.000 231 33429.07 436.83 2291.00 29.46 2012-08-18 09:15:07.000 231 33429.14 436.88 2290.95 29.46 2012-08-18 09:15:08.000 231 33429.07 436.84 2290.88 29.46 2012-08-18 09:15:09.000 231 33429.05 436.86 2290.84 29.46 2012-08-18 09:15:10.000 231 33429.07 436.83 2290.92 29.46 2012-08-18 09:15:11.000 231 33429.06 436.83 2290.91 29.46 2012-08-18 09:15:12.000 231 33429.12 436.85 2291.01 29.46 2012-08-18 09:15:13.000 231 33429.16 436.84 2290.87 29.46 2012-08-18 09:15:14.000 231 33429.12 436.80 2290.93 29.46 2012-08-18 09:15:15.000 231 33429.20 436.82 2290.93 29.46 2012-08-18 09:15:16.000 231 33429.11 436.81 2290.86 29.46 2012-08-18 09:15:17.000 231 33429.30 436.80 2290.84 29.46 2012-08-18 09:15:18.000 231 33429.17 436.78 2290.84 29.46 2012-08-18 09:15:19.000 231 33429.25 436.78 2290.75 29.46 2012-08-18 09:15:20.000 231 33429.19 436.78 2290.86 29.46 2012-08-18 09:15:21.000 231 33429.24 436.75 2290.86 29.46 2012-08-18 09:15:22.000 231 33429.21 436.76 2290.79 29.46 2012-08-18 09:15:23.000 231 33429.29 436.79 2290.82 29.46 2012-08-18 09:15:24.000 231 33429.24 436.77 2290.80 29.46 2012-08-18 09:15:25.000 231 33429.28 436.74 2290.78 29.46 2012-08-18 09:15:26.000 231 33429.36 436.77 2290.77 29.46 2012-08-18 09:15:27.000 231 33429.31 436.79 2290.74 29.46 2012-08-18 09:15:28.000 231 33429.32 436.78 2290.71 29.46 2012-08-18 09:15:29.000 231 33429.34 436.77 2290.76 29.46 2012-08-18 09:15:30.000 231 33429.33 436.78 2290.72 29.46 2012-08-18 09:15:30.000 231 33429.30 436.77 2290.66 29.46 2012-08-18 09:15:32.000 231 33429.28 436.76 2290.68 29.46 2012-08-18 09:15:33.000 231 33429.44 436.79 2290.63 29.46 2012-08-18 09:15:34.000 231 33429.34 436.79 2290.59 29.46 2012-08-18 09:15:35.000 231 33429.37 436.74 2290.67 29.46 2012-08-18 09:15:36.000 231 33429.37 436.77 2290.65 29.46 2012-08-18 09:15:37.000 231 33429.40 436.73 2290.64 29.46 2012-08-18 09:15:38.000 231 33429.34 436.75 2290.70 29.46 2012-08-18 09:15:39.000 231 33429.54 436.75 2290.65 29.46 2012-08-18 09:15:40.000 231 33429.40 436.73 2290.62 29.46 2012-08-18 09:15:41.000 231 33429.47 436.74 2290.62 29.46 2012-08-18 09:15:42.000 231 33429.42 436.66 2290.62 29.46 2012-08-18 09:15:43.000 231 33429.40 436.69 2290.59 29.46 2012-08-18 09:15:43.000 231 33429.53 436.67 2290.51 29.46 2012-08-18 09:15:45.000 231 33429.54 436.65 2290.60 29.46 2012-08-18 09:15:46.000 231 33429.42 436.62 2290.56 29.46 2012-08-18 09:15:47.000 231 33429.46 436.64 2290.48 29.46 2012-08-18 09:15:48.000 231 33429.53 436.61 2290.48 29.46 2012-08-18 09:15:49.000 231 33429.47 436.63 2290.51 29.46 2012-08-18 09:15:50.000 231 33429.54 436.64 2290.48 29.46 2012-08-18 09:15:51.000 231 33429.48 436.61 2290.49 29.46 2012-08-18 09:15:52.000 231 33429.46 436.62 2290.46 29.46 2012-08-18 09:15:53.000 231 33429.48 436.65 2290.48 29.46 2012-08-18 09:15:54.000 231 33429.50 436.60 2290.47 29.46 2012-08-18 09:15:55.000 231 33429.43 436.60 2290.39 29.46 2012-08-18 09:15:56.000 231 33429.45 436.59 2290.42 29.46 2012-08-18 09:15:57.000 231 33429.46 436.58 2290.37 29.46 2012-08-18 09:15:58.000 231 33429.43 436.56 2290.41 29.46 2012-08-18 09:15:59.000 231 33429.43 436.59 2290.36 29.46 2012-08-18 09:16:00.000 231 33429.50 436.54 2290.37 29.46 2012-08-18 09:16:01.000 231 33429.40 436.58 2290.42 29.46 2012-08-18 09:16:02.000 231 33429.45 436.57 2290.37 29.46 2012-08-18 09:16:03.000 231 33429.47 436.58 2290.32 29.46 2012-08-18 09:16:04.000 231 33429.48 436.56 2290.36 29.46 2012-08-18 09:16:05.000 231 33429.48 436.57 2290.32 29.46 2012-08-18 09:16:06.000 231 33429.44 436.55 2290.47 29.46 2012-08-18 09:16:07.000 231 33429.40 436.57 2290.32 29.46 2012-08-18 09:16:08.000 231 33429.41 436.53 2290.32 29.46 2012-08-18 09:16:09.000 231 33429.38 436.61 2290.29 29.46 2012-08-18 09:16:10.000 231 33429.51 436.57 2290.33 29.46 2012-08-18 09:16:11.000 231 33429.41 436.57 2290.26 29.46 2012-08-18 09:16:12.000 231 33429.38 436.52 2290.33 29.46 2012-08-18 09:16:13.000 231 33429.50 436.54 2290.36 29.46 2012-08-18 09:16:14.000 231 33429.32 436.47 2290.30 29.46 2012-08-18 09:16:15.000 231 33429.59 436.52 2290.30 29.46 2012-08-18 09:16:16.000 231 33429.50 436.46 2290.32 29.46 2012-08-18 09:16:17.000 231 33429.66 436.48 2290.26 29.46 2012-08-18 09:16:18.000 231 33429.59 436.47 2290.24 29.46 2012-08-18 09:16:19.000 231 33429.53 436.50 2290.18 29.46 2012-08-18 09:16:20.000 231 33429.57 436.47 2290.24 29.46 2012-08-18 09:16:21.000 231 33429.60 436.44 2290.23 29.46 2012-08-18 09:16:22.000 231 33429.57 436.42 2290.20 29.46 2012-08-18 09:16:23.000 231 33429.57 436.44 2290.29 29.46 2012-08-18 09:16:24.000 231 33429.60 436.46 2290.25 29.46 2012-08-18 09:16:24.000 231 33429.60 436.43 2290.14 29.46 2012-08-18 09:16:26.000 231 33429.59 436.46 2290.11 29.46 2012-08-18 09:16:27.000 231 33429.53 436.44 2290.11 29.46 2012-08-18 09:16:28.000 231 33429.66 436.44 2290.11 29.46 2012-08-18 09:16:29.000 231 33429.70 436.40 2290.09 29.46 2012-08-18 09:16:30.000 231 33429.67 436.41 2290.21 29.46 2012-08-18 09:16:31.000 231 33429.66 436.40 2290.17 29.46 2012-08-18 09:16:32.000 231 33429.79 436.40 2290.13 29.46 2012-08-18 09:16:33.000 231 33429.68 436.38 2290.10 29.46 2012-08-18 09:16:34.000 231 33429.64 436.38 2290.09 29.46 2012-08-18 09:16:35.000 231 33429.67 436.39 2290.12 29.46 2012-08-18 09:16:36.000 231 33429.77 436.33 2290.05 29.46 2012-08-18 09:16:37.000 231 33429.79 436.34 2290.08 29.46 2012-08-18 09:16:37.000 231 33429.69 436.33 2290.14 29.46 2012-08-18 09:16:39.000 231 33429.72 436.31 2290.06 29.46 2012-08-18 09:16:40.000 231 33429.72 436.32 2290.11 29.46 2012-08-18 09:16:41.000 231 33429.69 436.34 2290.12 29.46 2012-08-18 09:16:42.000 231 33429.78 436.31 2290.09 29.46 2012-08-18 09:16:43.000 231 33429.84 436.31 2290.07 29.46 2012-08-18 09:16:44.000 231 33429.72 436.31 2290.11 29.46 2012-08-18 09:16:45.000 231 33429.76 436.34 2289.96 29.46 2012-08-18 09:16:46.000 231 33429.78 436.27 2290.00 29.46 2012-08-18 09:16:47.000 231 33429.76 436.30 2289.94 29.46 2012-08-18 09:16:48.000 231 33429.79 436.32 2289.96 29.46 2012-08-18 09:16:49.000 231 33429.81 436.34 2289.95 29.46 2012-08-18 09:16:50.000 231 33429.76 436.32 2289.99 29.46 2012-08-18 09:16:51.000 231 33429.70 436.30 2289.95 29.46 2012-08-18 09:16:52.000 231 33429.73 436.29 2289.97 29.46 2012-08-18 09:16:53.000 231 33429.74 436.29 2289.94 29.46 2012-08-18 09:16:54.000 231 33429.75 436.28 2290.00 29.46 2012-08-18 09:16:55.000 231 33429.78 436.25 2290.00 29.46 2012-08-18 09:16:56.000 231 33429.75 436.24 2289.90 29.46 2012-08-18 09:16:57.000 231 33429.72 436.24 2289.93 29.46 2012-08-18 09:16:58.000 231 33429.59 436.23 2289.93 29.46 2012-08-18 09:16:59.000 231 33429.74 436.25 2289.94 29.46 2012-08-18 09:17:00.000 231 33429.67 436.28 2289.92 29.46 2012-08-18 09:17:01.000 231 33429.53 436.25 2289.93 29.46 2012-08-18 09:17:02.000 231 33429.71 436.24 2289.91 29.46 2012-08-18 09:17:03.000 231 33429.63 436.25 2289.91 29.46 2012-08-18 09:17:04.000 231 33429.64 436.25 2289.88 29.46 2012-08-18 09:17:05.000 231 33429.62 436.25 2289.84 29.46 2012-08-18 09:17:06.000 231 33429.66 436.23 2289.86 29.46 2012-08-18 09:17:07.000 231 33429.67 436.17 2289.93 29.46 2012-08-18 09:17:08.000 231 33429.66 436.23 2289.86 29.46 2012-08-18 09:17:09.000 231 33429.62 436.21 2289.94 29.46 2012-08-18 09:17:10.000 231 33429.67 436.22 2289.90 29.46 2012-08-18 09:17:11.000 231 33429.66 436.22 2289.87 29.46 2012-08-18 09:17:12.000 231 33429.60 436.22 2289.87 29.46 2012-08-18 09:17:13.000 231 33429.62 436.25 2289.84 29.46 2012-08-18 09:17:14.000 231 33429.55 436.21 2289.86 29.46 2012-08-18 09:17:15.000 231 33429.61 436.23 2289.89 29.46 2012-08-18 09:17:16.000 231 33429.56 436.23 2289.89 29.46 2012-08-18 09:17:17.000 231 33429.56 436.22 2289.93 29.46 2012-08-18 09:17:18.000 231 33429.55 436.22 2289.91 29.46 2012-08-18 09:17:18.000 231 33429.65 436.20 2289.86 29.46 2012-08-18 09:17:20.000 231 33429.46 436.20 2289.84 29.46 2012-08-18 09:17:21.000 231 33429.69 436.20 2289.92 29.46 2012-08-18 09:17:22.000 231 33429.54 436.19 2289.97 29.46 2012-08-18 09:17:23.000 231 33429.62 436.17 2289.89 29.46 2012-08-18 09:17:24.000 231 33429.64 436.19 2289.91 29.46 2012-08-18 09:17:25.000 231 33429.56 436.17 2289.88 29.46 2012-08-18 09:17:26.000 231 33429.68 436.19 2289.84 29.46 2012-08-18 09:17:27.000 231 33429.54 436.17 2289.93 29.46 2012-08-18 09:17:28.000 231 33429.59 436.15 2289.88 29.46 2012-08-18 09:17:29.000 231 33429.56 436.16 2289.88 29.46 2012-08-18 09:17:30.000 231 33429.58 436.13 2289.90 29.46 2012-08-18 09:17:31.000 231 33429.58 436.10 2289.89 29.46 2012-08-18 09:17:31.000 231 33429.59 436.18 2289.84 29.46 2012-08-18 09:17:33.000 231 33429.57 436.15 2289.73 29.46 2012-08-18 09:17:34.000 231 33429.53 436.11 2289.75 29.46 2012-08-18 09:17:35.000 231 33429.59 436.13 2289.86 29.46 2012-08-18 09:17:36.000 231 33429.56 436.12 2289.82 29.46 2012-08-18 09:17:37.000 231 33429.56 436.12 2289.81 29.46 2012-08-18 09:17:38.000 231 33429.53 436.10 2289.77 29.46 2012-08-18 09:17:39.000 231 33429.59 436.16 2289.78 29.46 2012-08-18 09:17:40.000 231 33429.45 436.10 2289.78 29.46 2012-08-18 09:17:41.000 231 33429.59 436.15 2289.80 29.46 2012-08-18 09:17:42.000 231 33429.56 436.11 2289.82 29.46 2012-08-18 09:17:43.000 231 33429.54 436.08 2289.80 29.46 2012-08-18 09:17:44.000 231 33429.52 436.10 2289.80 29.46 2012-08-18 09:17:45.000 231 33429.51 436.08 2289.81 29.46 2012-08-18 09:17:46.000 231 33429.49 436.06 2289.80 29.46 2012-08-18 09:17:47.000 231 33429.54 436.11 2289.83 29.46 2012-08-18 09:17:48.000 231 33429.53 436.07 2289.84 29.46 2012-08-18 09:17:49.000 231 33429.49 436.10 2289.77 29.46 2012-08-18 09:17:50.000 231 33429.62 436.12 2289.81 29.46 2012-08-18 09:17:51.000 231 33429.48 436.10 2289.81 29.46 2012-08-18 09:17:52.000 231 33429.54 436.08 2289.78 29.46 2012-08-18 09:17:53.000 231 33429.59 436.10 2289.74 29.46 2012-08-18 09:17:54.000 231 33429.53 436.06 2289.79 29.46 2012-08-18 09:17:55.000 231 33429.49 436.07 2289.80 29.46 2012-08-18 09:17:56.000 231 33429.49 436.04 2289.77 29.46 2012-08-18 09:17:57.000 231 33429.53 436.07 2289.85 29.46 2012-08-18 09:17:58.000 231 33429.54 436.04 2289.84 29.46 2012-08-18 09:17:59.000 231 33429.57 436.06 2289.83 29.46 2012-08-18 09:18:00.000 231 33429.65 436.04 2289.78 29.46 2012-08-18 09:18:01.000 231 33429.56 436.07 2289.74 29.46 2012-08-18 09:18:02.000 231 33429.51 436.05 2289.89 29.46 2012-08-18 09:18:03.000 231 33429.66 436.07 2289.78 29.46 2012-08-18 09:18:04.000 231 33429.52 436.06 2289.77 29.46 2012-08-18 09:18:05.000 231 33429.53 436.07 2289.83 29.46 2012-08-18 09:18:06.000 231 33429.53 436.05 2289.82 29.46 2012-08-18 09:18:07.000 231 33429.50 436.01 2289.77 29.46 2012-08-18 09:18:08.000 231 33429.57 436.00 2289.74 29.46 2012-08-18 09:18:09.000 231 33429.65 436.05 2289.81 29.46 2012-08-18 09:18:10.000 231 33429.53 436.06 2289.76 29.46 2012-08-18 09:18:11.000 231 33429.56 436.05 2289.76 29.46 2012-08-18 09:18:12.000 231 33429.66 435.99 2289.78 29.46 2012-08-18 09:18:12.000 231 33429.57 435.98 2289.80 29.46 2012-08-18 09:18:14.000 231 33429.64 436.01 2289.76 29.46 2012-08-18 09:18:15.000 231 33429.62 436.00 2289.76 29.46 2012-08-18 09:18:16.000 231 33429.65 435.96 2289.72 29.46 2012-08-18 09:18:17.000 231 33429.72 436.02 2289.77 29.46 2012-08-18 09:18:18.000 231 33429.78 435.99 2289.70 29.46 2012-08-18 09:18:19.000 231 33429.81 435.98 2289.80 29.46 2012-08-18 09:18:20.000 231 33429.60 435.99 2289.72 29.46 2012-08-18 09:18:21.000 231 33429.75 435.98 2289.84 29.46 2012-08-18 09:18:22.000 231 33429.73 435.97 2289.74 29.46 2012-08-18 09:18:23.000 231 33429.72 435.94 2289.72 29.46 2012-08-18 09:18:24.000 231 33429.79 435.93 2289.64 29.46 2012-08-18 09:18:25.000 231 33429.78 435.98 2289.68 29.46 2012-08-18 09:18:25.000 231 33429.82 435.90 2289.68 29.46 2012-08-18 09:18:27.000 231 33429.80 435.91 2289.73 29.46 2012-08-18 09:18:28.000 231 33429.88 435.91 2289.64 29.46 2012-08-18 09:18:29.000 231 33429.83 435.93 2289.72 29.46 2012-08-18 09:18:30.000 231 33429.88 435.93 2289.67 29.46 2012-08-18 09:18:31.000 231 33429.86 435.91 2289.62 29.46 2012-08-18 09:18:32.000 231 33429.84 435.88 2289.58 29.46 2012-08-18 09:18:33.000 231 33430.01 435.87 2289.55 29.46 2012-08-18 09:18:34.000 231 33429.88 435.88 2289.56 29.46 2012-08-18 09:18:35.000 231 33429.91 435.86 2289.64 29.46 2012-08-18 09:18:36.000 231 33429.99 435.80 2289.58 29.46 2012-08-18 09:18:37.000 231 33429.96 435.79 2289.56 29.46 2012-08-18 09:18:38.000 231 33430.01 435.87 2289.52 29.46 2012-08-18 09:18:39.000 231 33430.01 435.79 2289.53 29.46 2012-08-18 09:18:40.000 231 33430.02 435.78 2289.60 29.46 2012-08-18 09:18:41.000 231 33430.09 435.80 2289.55 29.46 2012-08-18 09:18:42.000 231 33430.08 435.75 2289.48 29.46 2012-08-18 09:18:43.000 231 33430.13 435.74 2289.52 29.46 2012-08-18 09:18:44.000 231 33430.14 435.75 2289.55 29.46 2012-08-18 09:18:45.000 231 33430.14 435.72 2289.46 29.46 2012-08-18 09:18:46.000 231 33430.13 435.71 2289.48 29.46 2012-08-18 09:18:47.000 231 33430.07 435.75 2289.40 29.46 2012-08-18 09:18:48.000 231 33430.16 435.70 2289.49 29.46 2012-08-18 09:18:49.000 231 33430.08 435.74 2289.57 29.46 2012-08-18 09:18:50.000 231 33430.29 435.73 2289.46 29.46 2012-08-18 09:18:51.000 231 33430.16 435.71 2289.42 29.46 2012-08-18 09:18:52.000 231 33430.20 435.71 2289.47 29.46 2012-08-18 09:18:53.000 231 33430.18 435.72 2289.39 29.46 2012-08-18 09:18:54.000 231 33430.19 435.69 2289.45 29.46 2012-08-18 09:18:55.000 231 33430.20 435.68 2289.37 29.46 2012-08-18 09:18:56.000 231 33430.25 435.67 2289.31 29.46 2012-08-18 09:18:57.000 231 33430.21 435.69 2289.36 29.46 2012-08-18 09:18:58.000 231 33430.23 435.65 2289.35 29.46 2012-08-18 09:18:59.000 231 33430.33 435.68 2289.32 29.46 2012-08-18 09:19:00.000 231 33430.27 435.65 2289.37 29.46 2012-08-18 09:19:01.000 231 33430.34 435.69 2289.29 29.46 2012-08-18 09:19:02.000 231 33430.42 435.62 2289.28 29.46 2012-08-18 09:19:03.000 231 33430.38 435.63 2289.37 29.46 2012-08-18 09:19:04.000 231 33430.42 435.60 2289.34 29.46 2012-08-18 09:19:05.000 231 33430.42 435.62 2289.34 29.46 2012-08-18 09:19:06.000 231 33430.41 435.61 2289.32 29.46 2012-08-18 09:19:06.000 231 33430.44 435.62 2289.31 29.46 2012-08-18 09:19:08.000 231 33430.49 435.58 2289.30 29.46 2012-08-18 09:19:09.000 231 33430.54 435.63 2289.25 29.46 2012-08-18 09:19:10.000 231 33430.51 435.59 2289.22 29.46 2012-08-18 09:19:11.000 231 33430.56 435.62 2289.23 29.46 2012-08-18 09:19:12.000 231 33430.59 435.66 2289.26 29.46 2012-08-18 09:19:13.000 231 33430.59 435.64 2289.30 29.46 2012-08-18 09:19:14.000 231 33430.58 435.57 2289.24 29.46 2012-08-18 09:19:15.000 231 33430.75 435.58 2289.22 29.46 2012-08-18 09:19:16.000 231 33430.67 435.58 2289.19 29.46 2012-08-18 09:19:17.000 231 33430.68 435.54 2289.25 29.46 2012-08-18 09:19:18.000 231 33430.76 435.56 2289.19 29.46 2012-08-18 09:19:19.000 231 33430.68 435.54 2289.22 29.46 2012-08-18 09:19:19.000 231 33430.78 435.54 2289.09 29.46 2012-08-18 09:19:21.000 231 33430.80 435.51 2289.12 29.46 2012-08-18 09:19:22.000 231 33430.80 435.48 2289.06 29.46 2012-08-18 09:19:23.000 231 33430.80 435.54 2289.15 29.46 2012-08-18 09:19:24.000 231 33430.87 435.50 2289.10 29.46 2012-08-18 09:19:25.000 231 33430.88 435.49 2289.14 29.46 2012-08-18 09:19:26.000 231 33430.97 435.52 2289.07 29.46 2012-08-18 09:19:27.000 231 33430.99 435.45 2289.06 29.46 2012-08-18 09:19:28.000 231 33431.04 435.44 2289.11 29.46 2012-08-18 09:19:29.000 231 33431.05 435.51 2289.12 29.46 2012-08-18 09:19:30.000 231 33431.11 435.43 2289.01 29.46 2012-08-18 09:19:31.000 231 33431.09 435.45 2289.11 29.46 2012-08-18 09:19:32.000 231 33431.15 435.45 2289.03 29.46 2012-08-18 09:19:33.000 231 33431.14 435.40 2288.99 29.46 2012-08-18 09:19:34.000 231 33431.21 435.38 2288.93 29.46 2012-08-18 09:19:35.000 231 33431.21 435.39 2288.94 29.46 2012-08-18 09:19:36.000 231 33431.30 435.38 2288.88 29.46 2012-08-18 09:19:37.000 231 33431.30 435.38 2288.94 29.46 2012-08-18 09:19:38.000 231 33431.39 435.40 2288.93 29.46 2012-08-18 09:19:39.000 231 33431.40 435.37 2288.91 29.46 2012-08-18 09:19:40.000 231 33431.47 435.35 2288.85 29.46 2012-08-18 09:19:41.000 231 33431.55 435.35 2288.84 29.46 2012-08-18 09:19:42.000 231 33431.49 435.35 2288.76 29.46 2012-08-18 09:19:43.000 231 33431.49 435.32 2288.81 29.46 2012-08-18 09:19:44.000 231 33431.65 435.34 2288.75 29.46 2012-08-18 09:19:45.000 231 33431.69 435.31 2288.78 29.46 2012-08-18 09:19:46.000 231 33431.62 435.28 2288.74 29.46 2012-08-18 09:19:47.000 231 33431.68 435.25 2288.80 29.46 2012-08-18 09:19:48.000 231 33431.77 435.27 2288.68 29.46 2012-08-18 09:19:49.000 231 33431.75 435.28 2288.74 29.46 2012-08-18 09:19:50.000 231 33431.70 435.22 2288.61 29.46 2012-08-18 09:19:51.000 231 33431.82 435.24 2288.67 29.46 2012-08-18 09:19:52.000 231 33431.79 435.20 2288.66 29.46 2012-08-18 09:19:53.000 231 33431.92 435.20 2288.63 29.46 2012-08-18 09:19:54.000 231 33431.85 435.17 2288.60 29.46 2012-08-18 09:19:55.000 231 33432.01 435.22 2288.59 29.46 2012-08-18 09:19:56.000 231 33432.01 435.18 2288.55 29.46 2012-08-18 09:19:57.000 231 33431.95 435.17 2288.61 29.46 2012-08-18 09:19:58.000 231 33432.02 435.16 2288.58 29.46 2012-08-18 09:19:59.000 231 33432.15 435.16 2288.48 29.46 2012-08-18 09:20:00.000 231 33432.12 435.16 2288.57 29.46 2012-08-18 09:20:00.000 231 33432.20 435.17 2288.44 29.46 2012-08-18 09:20:02.000 231 33432.20 435.14 2288.44 29.46 2012-08-18 09:20:03.000 231 33432.29 435.12 2288.42 29.46 2012-08-18 09:20:04.000 231 33432.24 435.15 2288.41 29.46 2012-08-18 09:20:05.000 231 33432.29 435.11 2288.40 29.46 2012-08-18 09:20:06.000 231 33432.35 435.14 2288.41 29.46 2012-08-18 09:20:07.000 231 33432.29 435.11 2288.38 29.46 2012-08-18 09:20:08.000 231 33432.35 435.10 2288.28 29.46 2012-08-18 09:20:09.000 231 33432.38 435.08 2288.41 29.46 2012-08-18 09:20:10.000 231 33432.41 435.05 2288.35 29.46 2012-08-18 09:20:11.000 231 33432.47 435.08 2288.35 29.46 2012-08-18 09:20:12.000 231 33432.53 435.07 2288.34 29.46 2012-08-18 09:20:13.000 231 33432.53 435.09 2288.28 29.46 2012-08-18 09:20:13.000 231 33432.44 435.06 2288.32 29.46 2012-08-18 09:20:15.000 231 33432.53 435.00 2288.13 29.46 2012-08-18 09:20:16.000 231 33432.57 435.04 2288.15 29.46 2012-08-18 09:20:17.000 231 33432.51 435.06 2288.26 29.46 2012-08-18 09:20:18.000 231 33432.52 435.05 2288.20 29.46 2012-08-18 09:20:19.000 231 33432.58 435.06 2288.21 29.46 2012-08-18 09:20:20.000 231 33432.68 435.04 2288.08 29.46 2012-08-18 09:20:21.000 231 33432.71 435.05 2288.16 29.46 2012-08-18 09:20:22.000 231 33432.67 435.01 2288.13 29.46 2012-08-18 09:20:23.000 231 33432.67 435.03 2288.12 29.46 2012-08-18 09:20:24.000 231 33432.72 435.01 2288.13 29.46 2012-08-18 09:20:25.000 231 33432.64 435.00 2288.12 29.46 2012-08-18 09:20:26.000 231 33432.74 435.02 2288.03 29.46 2012-08-18 09:20:27.000 231 33432.72 435.02 2288.11 29.46 2012-08-18 09:20:28.000 231 33432.74 434.98 2288.10 29.46 2012-08-18 09:20:29.000 231 33432.73 435.03 2288.08 29.46 2012-08-18 09:20:30.000 231 33432.77 434.99 2287.93 29.46 2012-08-18 09:20:31.000 231 33432.86 435.00 2288.08 29.46 2012-08-18 09:20:32.000 231 33432.78 435.00 2288.01 29.46 2012-08-18 09:20:33.000 231 33432.75 434.98 2287.97 29.46 2012-08-18 09:20:34.000 231 33432.74 434.98 2287.98 29.46 2012-08-18 09:20:35.000 231 33432.79 434.92 2288.03 29.46 2012-08-18 09:20:36.000 231 33432.70 434.99 2287.93 29.46 2012-08-18 09:20:37.000 231 33432.65 434.95 2287.92 29.46 2012-08-18 09:20:38.000 231 33432.73 434.97 2287.90 29.46 2012-08-18 09:20:39.000 231 33432.73 434.94 2287.91 29.46 2012-08-18 09:20:40.000 231 33432.76 434.95 2287.88 29.46 2012-08-18 09:20:41.000 231 33432.82 434.95 2287.91 29.46 2012-08-18 09:20:42.000 231 33432.73 434.94 2287.95 29.46 2012-08-18 09:20:43.000 231 33432.74 434.98 2287.99 29.46 2012-08-18 09:20:44.000 231 33432.59 434.95 2287.92 29.46 2012-08-18 09:20:45.000 231 33432.77 434.99 2287.88 29.46 2012-08-18 09:20:46.000 231 33432.62 434.96 2287.86 29.46 2012-08-18 09:20:47.000 231 33432.73 434.93 2287.86 29.46 2012-08-18 09:20:48.000 231 33432.75 434.96 2287.88 29.46 2012-08-18 09:20:49.000 231 33432.79 434.92 2287.96 29.46 2012-08-18 09:20:50.000 231 33432.68 434.89 2287.88 29.46 2012-08-18 09:20:51.000 231 33432.59 434.95 2287.92 29.46 2012-08-18 09:20:52.000 231 33432.63 434.92 2287.94 29.46 2012-08-18 09:20:53.000 231 33432.67 434.95 2287.88 29.46 2012-08-18 09:20:54.000 231 33432.64 434.95 2287.98 29.46 2012-08-18 09:20:54.000 231 33432.64 434.95 2287.89 29.46 2012-08-18 09:20:56.000 231 33432.60 434.92 2287.91 29.46 2012-08-18 09:20:57.000 231 33432.60 434.89 2287.86 29.46 2012-08-18 09:20:58.000 231 33432.57 434.93 2287.91 29.46 2012-08-18 09:20:59.000 231 33432.53 434.95 2287.91 29.46 2012-08-18 09:21:00.000 231 33432.59 434.99 2287.95 29.46 2012-08-18 09:21:01.000 231 33432.54 434.93 2288.06 29.46 2012-08-18 09:21:02.000 231 33432.58 434.93 2287.99 29.46 2012-08-18 09:21:03.000 231 33432.42 434.95 2287.98 29.46 2012-08-18 09:21:04.000 231 33432.55 434.91 2287.95 29.46 2012-08-18 09:21:05.000 231 33432.50 434.95 2287.99 29.46 2012-08-18 09:21:06.000 231 33432.42 434.93 2287.97 29.46 2012-08-18 09:21:07.000 231 33432.46 434.92 2288.03 29.46 2012-08-18 09:21:07.000 231 33432.45 434.88 2287.98 29.46 2012-08-18 09:21:09.000 231 33432.51 434.92 2288.02 29.46 2012-08-18 09:21:10.000 231 33432.43 434.89 2288.02 29.46 2012-08-18 09:21:11.000 231 33432.51 434.95 2288.07 29.46 2012-08-18 09:21:12.000 231 33432.46 434.87 2288.03 29.46 2012-08-18 09:21:13.000 231 33432.51 434.91 2288.08 29.46 2012-08-18 09:21:14.000 231 33432.43 434.87 2288.08 29.46 2012-08-18 09:21:15.000 231 33432.50 434.89 2288.06 29.46 2012-08-18 09:21:16.000 231 33432.32 434.88 2288.01 29.46 2012-08-18 09:21:17.000 231 33432.43 434.86 2288.09 29.46 2012-08-18 09:21:18.000 231 33432.40 434.85 2288.08 29.46 2012-08-18 09:21:19.000 231 33432.45 434.87 2288.16 29.46 2012-08-18 09:21:20.000 231 33432.39 434.87 2288.08 29.46 2012-08-18 09:21:21.000 231 33432.38 434.86 2288.18 29.46 2012-08-18 09:21:22.000 231 33432.38 434.86 2288.11 29.46 2012-08-18 09:21:23.000 231 33432.38 434.86 2288.09 29.46 2012-08-18 09:21:24.000 231 33432.35 434.85 2288.18 29.46 2012-08-18 09:21:25.000 231 33432.38 434.84 2288.19 29.46 2012-08-18 09:21:26.000 231 33432.43 434.83 2288.24 29.46 2012-08-18 09:21:27.000 231 33432.42 434.79 2288.20 29.46 2012-08-18 09:21:28.000 231 33432.42 434.81 2288.22 29.46 2012-08-18 09:21:29.000 231 33432.36 434.77 2288.25 29.46 2012-08-18 09:21:30.000 231 33432.44 434.80 2288.20 29.46 2012-08-18 09:21:31.000 231 33432.35 434.85 2288.24 29.46 2012-08-18 09:21:32.000 231 33432.40 434.84 2288.24 29.46 2012-08-18 09:21:33.000 231 33432.38 434.80 2288.26 29.46 2012-08-18 09:21:34.000 231 33432.38 434.80 2288.26 29.46 2012-08-18 09:21:35.000 231 33432.48 434.85 2288.24 29.46 2012-08-18 09:21:36.000 231 33432.43 434.85 2288.32 29.46 2012-08-18 09:21:37.000 231 33432.55 434.85 2288.22 29.46 2012-08-18 09:21:38.000 231 33432.45 434.83 2288.32 29.46 2012-08-18 09:21:39.000 231 33432.48 434.80 2288.37 29.46 2012-08-18 09:21:40.000 231 33432.45 434.81 2288.29 29.46 2012-08-18 09:21:41.000 231 33432.63 434.81 2288.29 29.46 2012-08-18 09:21:42.000 231 33432.67 434.83 2288.28 29.46 2012-08-18 09:21:43.000 231 33432.68 434.79 2288.24 29.46 2012-08-18 09:21:44.000 231 33432.68 434.83 2288.32 29.46 2012-08-18 09:21:45.000 231 33432.82 434.79 2288.29 29.46 2012-08-18 09:21:46.000 231 33432.81 434.75 2288.30 29.46 2012-08-18 09:21:47.000 231 33432.95 434.80 2288.28 29.46 2012-08-18 09:21:48.000 231 33433.03 434.76 2288.24 29.46 2012-08-18 09:21:48.000 231 33432.92 434.74 2288.31 29.46 2012-08-18 09:21:50.000 231 33433.13 434.73 2288.27 29.46 2012-08-18 09:21:51.000 231 33433.28 434.69 2288.32 29.46 2012-08-18 09:21:52.000 231 33433.29 434.68 2288.27 29.46 2012-08-18 09:21:53.000 231 33433.31 434.73 2288.34 29.46 2012-08-18 09:21:54.000 231 33433.41 434.69 2288.21 29.46 2012-08-18 09:21:55.000 231 33433.40 434.68 2288.24 29.46 2012-08-18 09:21:56.000 231 33433.47 434.62 2288.20 29.46 2012-08-18 09:21:57.000 231 33433.56 434.58 2288.13 29.46 2012-08-18 09:21:58.000 231 33433.60 434.60 2288.06 29.46 2012-08-18 09:21:59.000 231 33433.68 434.60 2288.10 29.46 2012-08-18 09:22:00.000 231 33433.79 434.56 2288.08 29.46 2012-08-18 09:22:01.000 231 33433.89 434.57 2288.00 29.46 2012-08-18 09:22:01.000 231 33433.86 434.57 2287.98 29.46 2012-08-18 09:22:03.000 231 33434.04 434.52 2287.92 29.46 2012-08-18 09:22:04.000 231 33434.07 434.52 2287.86 29.46 2012-08-18 09:22:05.000 231 33434.13 434.49 2287.97 29.46 2012-08-18 09:22:06.000 231 33434.23 434.48 2287.93 29.46 2012-08-18 09:22:07.000 231 33434.28 434.48 2287.90 29.46 2012-08-18 09:22:08.000 231 33434.24 434.46 2287.90 29.46 2012-08-18 09:22:09.000 231 33434.47 434.45 2287.85 29.46 2012-08-18 09:22:10.000 231 33434.46 434.44 2287.84 29.46 2012-08-18 09:22:11.000 231 33434.65 434.46 2287.87 29.46 2012-08-18 09:22:12.000 231 33434.69 434.42 2287.83 29.46 2012-08-18 09:22:13.000 231 33434.82 434.39 2287.69 29.46 2012-08-18 09:22:14.000 231 33434.78 434.38 2287.75 29.46 2012-08-18 09:22:15.000 231 33434.95 434.32 2287.64 29.46 2012-08-18 09:22:16.000 231 33434.93 434.31 2287.65 29.46 2012-08-18 09:22:17.000 231 33435.08 434.36 2287.62 29.46 2012-08-18 09:22:18.000 231 33435.22 434.31 2287.62 29.46 2012-08-18 09:22:19.000 231 33435.24 434.29 2287.50 29.46 2012-08-18 09:22:20.000 231 33435.35 434.29 2287.51 29.46 2012-08-18 09:22:21.000 231 33435.42 434.27 2287.52 29.46 2012-08-18 09:22:22.000 231 33435.43 434.23 2287.46 29.46 2012-08-18 09:22:23.000 231 33435.48 434.24 2287.46 29.46 2012-08-18 09:22:24.000 231 33435.55 434.21 2287.44 29.46 2012-08-18 09:22:25.000 231 33435.57 434.25 2287.39 29.46 2012-08-18 09:22:26.000 231 33435.72 434.20 2287.32 29.46 2012-08-18 09:22:27.000 231 33435.71 434.19 2287.17 29.46 2012-08-18 09:22:28.000 231 33435.84 434.19 2287.16 29.46 2012-08-18 09:22:29.000 231 33435.81 434.18 2287.28 29.46 2012-08-18 09:22:30.000 231 33435.92 434.19 2287.20 29.46 2012-08-18 09:22:31.000 231 33435.85 434.22 2287.19 29.46 2012-08-18 09:22:32.000 231 33435.99 434.18 2287.14 29.46 2012-08-18 09:22:33.000 231 33436.04 434.16 2287.15 29.46 2012-08-18 09:22:34.000 231 33436.08 434.15 2287.07 29.46 2012-08-18 09:22:35.000 231 33436.17 434.18 2287.04 29.46 2012-08-18 09:22:36.000 231 33436.26 434.11 2287.08 29.46 2012-08-18 09:22:37.000 231 33436.10 434.17 2287.05 29.46 2012-08-18 09:22:38.000 231 33436.27 434.19 2287.01 29.46 2012-08-18 09:22:39.000 231 33436.36 434.18 2286.95 29.46 2012-08-18 09:22:40.000 231 33436.39 434.22 2286.84 29.46 2012-08-18 09:22:41.000 231 33436.51 434.22 2286.92 29.46 2012-08-18 09:22:42.000 231 33436.60 434.19 2286.88 29.46 2012-08-18 09:22:42.000 231 33436.51 434.23 2286.93 29.46 2012-08-18 09:22:44.000 231 33436.71 434.21 2286.83 29.46 2012-08-18 09:22:45.000 231 33436.74 434.21 2286.66 29.46 2012-08-18 09:22:46.000 231 33436.68 434.18 2286.73 29.46 2012-08-18 09:22:47.000 231 33436.78 434.24 2286.77 29.46 2012-08-18 09:22:48.000 231 33436.90 434.21 2286.74 29.46 2012-08-18 09:22:49.000 231 33436.83 434.25 2286.70 29.46 2012-08-18 09:22:50.000 231 33437.00 434.21 2286.70 29.46 2012-08-18 09:22:51.000 231 33437.15 434.17 2286.58 29.46 2012-08-18 09:22:52.000 231 33437.14 434.15 2286.60 29.46 2012-08-18 09:22:53.000 231 33437.21 434.18 2286.67 29.46 2012-08-18 09:22:54.000 231 33437.23 434.15 2286.60 29.46 2012-08-18 09:22:55.000 231 33437.17 434.17 2286.59 29.46 2012-08-18 09:22:55.000 231 33437.32 434.14 2286.58 29.46 2012-08-18 09:22:57.000 231 33437.32 434.11 2286.47 29.46 2012-08-18 09:22:58.000 231 33437.35 434.15 2286.41 29.46 2012-08-18 09:22:59.000 231 33437.45 434.12 2286.59 29.46 2012-08-18 09:23:00.000 231 33437.46 434.10 2286.41 29.46 2012-08-18 09:23:01.000 231 33437.36 434.13 2286.46 29.46 2012-08-18 09:23:02.000 231 33437.50 434.11 2286.44 29.46 2012-08-18 09:23:03.000 231 33437.51 434.15 2286.45 29.46 2012-08-18 09:23:04.000 231 33437.61 434.15 2286.43 29.46 2012-08-18 09:23:05.000 231 33437.67 434.15 2286.42 29.46 2012-08-18 09:23:06.000 231 33437.66 434.17 2286.42 29.46 2012-08-18 09:23:07.000 231 33437.68 434.16 2286.34 29.46 2012-08-18 09:23:08.000 231 33437.72 434.11 2286.32 29.46 2012-08-18 09:23:09.000 231 33437.80 434.14 2286.32 29.46 2012-08-18 09:23:10.000 231 33437.74 434.12 2286.30 29.46 2012-08-18 09:23:11.000 231 33437.81 434.13 2286.33 29.46 2012-08-18 09:23:12.000 231 33437.85 434.17 2286.34 29.46 2012-08-18 09:23:13.000 231 33437.86 434.18 2286.24 29.46 2012-08-18 09:23:14.000 231 33437.99 434.14 2286.30 29.46 2012-08-18 09:23:15.000 231 33438.08 434.17 2286.30 29.46 2012-08-18 09:23:16.000 231 33438.06 434.15 2286.26 29.46 2012-08-18 09:23:17.000 231 33438.11 434.17 2286.21 29.46 2012-08-18 09:23:18.000 231 33438.11 434.15 2286.23 29.46 2012-08-18 09:23:19.000 231 33438.20 434.14 2286.28 29.46 2012-08-18 09:23:20.000 231 33438.19 434.15 2286.26 29.46 2012-08-18 09:23:21.000 231 33438.25 434.13 2286.29 29.46 2012-08-18 09:23:22.000 231 33438.34 434.15 2286.22 29.46 2012-08-18 09:23:23.000 231 33438.39 434.15 2286.18 29.46 2012-08-18 09:23:24.000 231 33438.43 434.17 2286.11 29.46 2012-08-18 09:23:25.000 231 33438.41 434.13 2286.14 29.46 2012-08-18 09:23:26.000 231 33438.39 434.16 2286.13 29.46 2012-08-18 09:23:27.000 231 33438.47 434.14 2286.08 29.46 2012-08-18 09:23:28.000 231 33438.54 434.14 2286.05 29.46 2012-08-18 09:23:29.000 231 33438.57 434.14 2286.00 29.46 2012-08-18 09:23:30.000 231 33438.70 434.13 2286.13 29.46 2012-08-18 09:23:31.000 231 33438.74 434.17 2286.09 29.46 2012-08-18 09:23:32.000 231 33438.73 434.14 2286.02 29.46 2012-08-18 09:23:33.000 231 33438.84 434.13 2286.01 29.46 2012-08-18 09:23:34.000 231 33438.88 434.13 2286.02 29.46 2012-08-18 09:23:35.000 231 33438.91 434.09 2286.05 29.46 2012-08-18 09:23:36.000 231 33439.04 434.13 2285.94 29.46 2012-08-18 09:23:36.000 231 33439.13 434.12 2285.95 29.46 2012-08-18 09:23:38.000 231 33439.03 434.13 2285.95 29.46 2012-08-18 09:23:39.000 231 33439.21 434.11 2285.97 29.46 2012-08-18 09:23:40.000 231 33439.19 434.14 2285.97 29.46 2012-08-18 09:23:41.000 231 33439.33 434.10 2285.89 29.46 2012-08-18 09:23:42.000 231 33439.38 434.14 2285.90 29.46 2012-08-18 09:23:43.000 231 33439.37 434.13 2285.86 29.46 2012-08-18 09:23:44.000 231 33439.56 434.09 2285.92 29.46 2012-08-18 09:23:45.000 231 33439.52 434.08 2285.81 29.46 2012-08-18 09:23:46.000 231 33439.52 434.08 2285.84 29.46 2012-08-18 09:23:47.000 231 33439.77 434.09 2285.86 29.46 2012-08-18 09:23:48.000 231 33439.72 434.11 2285.77 29.46 2012-08-18 09:23:49.000 231 33439.77 434.10 2285.81 29.46 2012-08-18 09:23:49.000 231 33439.84 434.07 2285.78 29.46 2012-08-18 09:23:51.000 231 33440.09 434.07 2285.72 29.46 2012-08-18 09:23:52.000 231 33440.01 434.04 2285.72 29.46 2012-08-18 09:23:53.000 231 33440.10 434.05 2285.61 29.46 2012-08-18 09:23:54.000 231 33440.19 434.02 2285.68 29.46 2012-08-18 09:23:55.000 231 33440.27 434.02 2285.61 29.46 2012-08-18 09:23:56.000 231 33440.39 434.02 2285.55 29.46 2012-08-18 09:23:57.000 231 33440.29 433.99 2285.58 29.46 2012-08-18 09:23:58.000 231 33440.44 434.01 2285.61 29.46 2012-08-18 09:23:59.000 231 33440.51 434.02 2285.61 29.46 2012-08-18 09:24:00.000 231 33440.58 433.97 2285.56 29.46 2012-08-18 09:24:01.000 231 33440.65 433.97 2285.51 29.45 2012-08-18 09:24:02.000 231 33440.75 433.98 2285.52 29.46 2012-08-18 09:24:03.000 231 33440.82 433.98 2285.45 29.46 2012-08-18 09:24:04.000 231 33440.76 433.96 2285.39 29.46 2012-08-18 09:24:05.000 231 33440.85 434.01 2285.43 29.46 2012-08-18 09:24:06.000 231 33440.98 433.96 2285.33 29.46 2012-08-18 09:24:07.000 231 33440.93 433.97 2285.42 29.46 2012-08-18 09:24:08.000 231 33441.06 434.00 2285.28 29.46 2012-08-18 09:24:09.000 231 33441.06 433.95 2285.33 29.46 2012-08-18 09:24:10.000 231 33441.11 433.95 2285.31 29.46 2012-08-18 09:24:11.000 231 33441.27 433.96 2285.28 29.46 2012-08-18 09:24:12.000 231 33441.31 433.96 2285.27 29.46 2012-08-18 09:24:13.000 231 33441.30 433.94 2285.25 29.46 2012-08-18 09:24:14.000 231 33441.41 433.92 2285.28 29.46 2012-08-18 09:24:15.000 231 33441.59 433.95 2285.24 29.46 2012-08-18 09:24:16.000 231 33441.51 433.94 2285.21 29.46 2012-08-18 09:24:17.000 231 33441.56 433.94 2285.16 29.46 2012-08-18 09:24:18.000 231 33441.64 433.91 2285.12 29.46 2012-08-18 09:24:19.000 231 33441.64 433.90 2285.01 29.46 2012-08-18 09:24:20.000 231 33441.82 433.96 2285.08 29.45 2012-08-18 09:24:21.000 231 33441.89 433.92 2285.07 29.45 2012-08-18 09:24:22.000 231 33441.83 433.90 2284.99 29.46 2012-08-18 09:24:23.000 231 33441.97 433.92 2284.98 29.46 2012-08-18 09:24:24.000 231 33442.05 433.97 2284.98 29.46 2012-08-18 09:24:25.000 231 33442.02 433.94 2284.94 29.46 2012-08-18 09:24:26.000 231 33442.11 433.89 2285.00 29.46 2012-08-18 09:24:27.000 231 33442.20 433.94 2284.88 29.46 2012-08-18 09:24:28.000 231 33442.21 433.94 2284.89 29.46 2012-08-18 09:24:29.000 231 33442.26 433.93 2284.74 29.46 2012-08-18 09:24:30.000 231 33442.26 433.94 2284.86 29.46 2012-08-18 09:24:30.000 231 33442.34 433.89 2284.81 29.46 2012-08-18 09:24:32.000 231 33442.36 433.92 2284.80 29.46 2012-08-18 09:24:33.000 231 33442.45 433.92 2284.77 29.46 2012-08-18 09:24:34.000 231 33442.43 433.89 2284.72 29.46 2012-08-18 09:24:35.000 231 33442.58 433.92 2284.79 29.46 2012-08-18 09:24:36.000 231 33442.66 433.92 2284.71 29.46 2012-08-18 09:24:37.000 231 33442.67 433.91 2284.69 29.46 2012-08-18 09:24:38.000 231 33442.67 433.88 2284.72 29.46 2012-08-18 09:24:39.000 231 33442.76 433.88 2284.68 29.46 2012-08-18 09:24:40.000 231 33442.81 433.86 2284.58 29.46 2012-08-18 09:24:41.000 231 33442.79 433.91 2284.53 29.46 2012-08-18 09:24:42.000 231 33442.91 433.88 2284.55 29.46 2012-08-18 09:24:43.000 231 33442.85 433.90 2284.65 29.46 2012-08-18 09:24:43.000 231 33442.97 433.89 2284.59 29.46 2012-08-18 09:24:45.000 231 33443.11 433.95 2284.54 29.46 2012-08-18 09:24:46.000 231 33443.03 433.91 2284.53 29.46 2012-08-18 09:24:47.000 231 33443.11 433.90 2284.55 29.46 2012-08-18 09:24:48.000 231 33443.16 433.90 2284.54 29.46 2012-08-18 09:24:49.000 231 33443.14 433.91 2284.44 29.46 2012-08-18 09:24:50.000 231 33443.19 433.87 2284.47 29.46 2012-08-18 09:24:51.000 231 33443.29 433.94 2284.42 29.46 2012-08-18 09:24:52.000 231 33443.31 433.92 2284.43 29.46 2012-08-18 09:24:53.000 231 33443.40 433.93 2284.47 29.46 2012-08-18 09:24:54.000 231 33443.47 433.94 2284.36 29.46 2012-08-18 09:24:55.000 231 33443.37 433.89 2284.44 29.46 2012-08-18 09:24:56.000 231 33443.59 433.94 2284.44 29.46 2012-08-18 09:24:57.000 231 33443.65 433.86 2284.39 29.46 2012-08-18 09:24:58.000 231 33443.65 433.92 2284.32 29.46 2012-08-18 09:24:59.000 231 33443.69 433.94 2284.41 29.46 2012-08-18 09:25:00.000 231 33443.81 433.92 2284.38 29.46 2012-08-18 09:25:01.000 231 33443.76 433.92 2284.32 29.46 2012-08-18 09:25:02.000 231 33443.90 433.92 2284.38 29.46 2012-08-18 09:25:03.000 231 33443.93 433.88 2284.34 29.46 2012-08-18 09:25:04.000 231 33444.00 433.91 2284.31 29.46 2012-08-18 09:25:05.000 231 33444.04 433.93 2284.19 29.46 2012-08-18 09:25:06.000 231 33444.11 433.94 2284.20 29.46 2012-08-18 09:25:07.000 231 33444.05 433.87 2284.18 29.46 2012-08-18 09:25:08.000 231 33444.21 433.93 2284.27 29.46 2012-08-18 09:25:09.000 231 33444.26 433.88 2284.16 29.46 2012-08-18 09:25:10.000 231 33444.23 433.90 2284.16 29.46 2012-08-18 09:25:11.000 231 33444.38 433.92 2284.10 29.46 2012-08-18 09:25:12.000 231 33444.39 433.90 2284.09 29.46 2012-08-18 09:25:13.000 231 33444.49 433.90 2284.16 29.46 2012-08-18 09:25:14.000 231 33444.52 433.88 2284.15 29.46 2012-08-18 09:25:15.000 231 33444.51 433.86 2284.10 29.46 2012-08-18 09:25:16.000 231 33444.55 433.87 2284.03 29.46 2012-08-18 09:25:17.000 231 33444.65 433.86 2284.01 29.46 2012-08-18 09:25:18.000 231 33444.65 433.83 2283.99 29.46 2012-08-18 09:25:19.000 231 33444.64 433.84 2284.08 29.46 2012-08-18 09:25:20.000 231 33444.84 433.81 2283.97 29.46 2012-08-18 09:25:21.000 231 33444.74 433.87 2283.93 29.46 2012-08-18 09:25:22.000 231 33444.78 433.84 2283.90 29.46 2012-08-18 09:25:23.000 231 33444.80 433.83 2283.99 29.46 2012-08-18 09:25:24.000 231 33444.93 433.78 2283.88 29.46 2012-08-18 09:25:24.000 231 33444.96 433.82 2283.90 29.46 2012-08-18 09:25:26.000 231 33444.94 433.79 2283.91 29.46 2012-08-18 09:25:27.000 231 33445.08 433.79 2283.85 29.46 2012-08-18 09:25:28.000 231 33445.02 433.79 2283.81 29.46 2012-08-18 09:25:29.000 231 33445.12 433.81 2283.74 29.46 2012-08-18 09:25:30.000 231 33445.16 433.76 2283.81 29.46 2012-08-18 09:25:31.000 231 33445.15 433.82 2283.81 29.46 2012-08-18 09:25:32.000 231 33445.09 433.79 2283.71 29.46 2012-08-18 09:25:33.000 231 33445.28 433.80 2283.80 29.46 2012-08-18 09:25:34.000 231 33445.18 433.78 2283.82 29.46 2012-08-18 09:25:35.000 231 33445.27 433.84 2283.80 29.46 2012-08-18 09:25:36.000 231 33445.36 433.78 2283.83 29.46 2012-08-18 09:25:37.000 231 33445.27 433.77 2283.76 29.46 2012-08-18 09:25:37.000 231 33445.37 433.78 2283.80 29.46 2012-08-18 09:25:39.000 231 33445.44 433.75 2283.69 29.46 2012-08-18 09:25:40.000 231 33445.42 433.75 2283.68 29.46 2012-08-18 09:25:41.000 231 33445.51 433.75 2283.72 29.46 2012-08-18 09:25:42.000 231 33445.53 433.77 2283.69 29.46 2012-08-18 09:25:43.000 231 33445.52 433.77 2283.66 29.46 2012-08-18 09:25:44.000 231 33445.49 433.75 2283.61 29.46 2012-08-18 09:25:45.000 231 33445.67 433.74 2283.69 29.46 2012-08-18 09:25:46.000 231 33445.58 433.75 2283.62 29.46 2012-08-18 09:25:47.000 231 33445.67 433.74 2283.66 29.46 2012-08-18 09:25:48.000 231 33445.67 433.72 2283.57 29.46 2012-08-18 09:25:49.000 231 33445.73 433.74 2283.51 29.46 2012-08-18 09:25:50.000 231 33445.72 433.73 2283.56 29.46 2012-08-18 09:25:51.000 231 33445.74 433.80 2283.53 29.46 2012-08-18 09:25:52.000 231 33445.77 433.75 2283.56 29.46 2012-08-18 09:25:53.000 231 33445.80 433.77 2283.60 29.46 2012-08-18 09:25:54.000 231 33445.78 433.73 2283.55 29.46 2012-08-18 09:25:55.000 231 33445.89 433.76 2283.57 29.46 2012-08-18 09:25:56.000 231 33445.96 433.76 2283.51 29.46 2012-08-18 09:25:57.000 231 33445.95 433.73 2283.49 29.46 2012-08-18 09:25:58.000 231 33445.99 433.74 2283.48 29.46 2012-08-18 09:25:59.000 231 33446.02 433.77 2283.50 29.46 2012-08-18 09:26:00.000 231 33446.02 433.78 2283.58 29.46 2012-08-18 09:26:01.000 231 33446.01 433.79 2283.47 29.46 2012-08-18 09:26:02.000 231 33446.07 433.79 2283.40 29.46 2012-08-18 09:26:03.000 231 33445.99 433.81 2283.51 29.46 2012-08-18 09:26:04.000 231 33446.08 433.83 2283.49 29.46 2012-08-18 09:26:05.000 231 33446.10 433.79 2283.45 29.46 2012-08-18 09:26:06.000 231 33446.12 433.78 2283.49 29.46 2012-08-18 09:26:07.000 231 33446.15 433.77 2283.46 29.46 2012-08-18 09:26:08.000 231 33446.17 433.76 2283.49 29.46 2012-08-18 09:26:09.000 231 33446.21 433.79 2283.47 29.46 2012-08-18 09:26:10.000 231 33446.10 433.77 2283.38 29.46 2012-08-18 09:26:11.000 231 33446.23 433.80 2283.49 29.46 2012-08-18 09:26:12.000 231 33446.28 433.77 2283.49 29.46 2012-08-18 09:26:13.000 231 33446.23 433.81 2283.43 29.46 2012-08-18 09:26:14.000 231 33446.27 433.73 2283.36 29.46 2012-08-18 09:26:15.000 231 33446.28 433.77 2283.36 29.46 2012-08-18 09:26:16.000 231 33446.25 433.73 2283.34 29.46 2012-08-18 09:26:17.000 231 33446.33 433.77 2283.35 29.46 2012-08-18 09:26:18.000 231 33446.29 433.77 2283.45 29.46 2012-08-18 09:26:18.000 231 33446.28 433.74 2283.45 29.46 2012-08-18 09:26:20.000 231 33446.31 433.76 2283.44 29.46 2012-08-18 09:26:21.000 231 33446.39 433.76 2283.41 29.46 2012-08-18 09:26:22.000 231 33446.35 433.76 2283.36 29.46 2012-08-18 09:26:23.000 231 33446.42 433.75 2283.49 29.46 2012-08-18 09:26:24.000 231 33446.50 433.73 2283.46 29.46 2012-08-18 09:26:25.000 231 33446.32 433.75 2283.39 29.46 2012-08-18 09:26:26.000 231 33446.45 433.79 2283.39 29.46 2012-08-18 09:26:27.000 231 33446.40 433.76 2283.45 29.46 2012-08-18 09:26:28.000 231 33446.42 433.73 2283.39 29.46 2012-08-18 09:26:29.000 231 33446.46 433.74 2283.36 29.46 2012-08-18 09:26:30.000 231 33446.50 433.74 2283.39 29.46 2012-08-18 09:26:31.000 231 33446.53 433.71 2283.39 29.46 2012-08-18 09:26:31.000 231 33446.54 433.72 2283.34 29.46 2012-08-18 09:26:33.000 231 33446.51 433.73 2283.43 29.46 2012-08-18 09:26:34.000 231 33446.51 433.70 2283.38 29.46 2012-08-18 09:26:35.000 231 33446.56 433.73 2283.37 29.46 2012-08-18 09:26:36.000 231 33446.50 433.76 2283.38 29.46 2012-08-18 09:26:37.000 231 33446.50 433.73 2283.43 29.46 2012-08-18 09:26:38.000 231 33446.57 433.72 2283.39 29.46 2012-08-18 09:26:39.000 231 33446.50 433.73 2283.44 29.46 2012-08-18 09:26:40.000 231 33446.54 433.71 2283.45 29.46 2012-08-18 09:26:41.000 231 33446.60 433.69 2283.38 29.46 2012-08-18 09:26:42.000 231 33446.57 433.71 2283.38 29.46 2012-08-18 09:26:43.000 231 33446.60 433.74 2283.32 29.46 2012-08-18 09:26:44.000 231 33446.61 433.72 2283.35 29.46 2012-08-18 09:26:45.000 231 33446.57 433.71 2283.41 29.46 2012-08-18 09:26:46.000 231 33446.63 433.70 2283.39 29.46 2012-08-18 09:26:47.000 231 33446.51 433.71 2283.37 29.46 2012-08-18 09:26:48.000 231 33446.62 433.75 2283.41 29.46 2012-08-18 09:26:49.000 231 33446.64 433.72 2283.39 29.46 2012-08-18 09:26:50.000 231 33446.69 433.73 2283.41 29.46 2012-08-18 09:26:51.000 231 33446.67 433.70 2283.38 29.46 2012-08-18 09:26:52.000 231 33446.68 433.70 2283.38 29.46 2012-08-18 09:26:53.000 231 33446.71 433.70 2283.41 29.46 2012-08-18 09:26:54.000 231 33446.75 433.66 2283.40 29.46 2012-08-18 09:26:55.000 231 33446.77 433.70 2283.35 29.46 2012-08-18 09:26:56.000 231 33446.79 433.70 2283.44 29.46 2012-08-18 09:26:57.000 231 33446.83 433.66 2283.29 29.46 2012-08-18 09:26:58.000 231 33446.74 433.67 2283.32 29.46 2012-08-18 09:26:59.000 231 33446.80 433.70 2283.39 29.46 2012-08-18 09:27:00.000 231 33446.79 433.66 2283.43 29.46 2012-08-18 09:27:01.000 231 33446.82 433.63 2283.43 29.46 2012-08-18 09:27:02.000 231 33446.96 433.69 2283.30 29.46 2012-08-18 09:27:03.000 231 33446.93 433.69 2283.41 29.46 2012-08-18 09:27:04.000 231 33446.91 433.67 2283.39 29.46 2012-08-18 09:27:05.000 231 33446.88 433.69 2283.35 29.46 2012-08-18 09:27:06.000 231 33446.81 433.68 2283.40 29.46 2012-08-18 09:27:07.000 231 33447.01 433.67 2283.34 29.46 2012-08-18 09:27:08.000 231 33446.90 433.72 2283.32 29.46 2012-08-18 09:27:09.000 231 33446.90 433.71 2283.31 29.46 2012-08-18 09:27:10.000 231 33446.82 433.67 2283.32 29.46 2012-08-18 09:27:11.000 231 33446.88 433.63 2283.33 29.46 2012-08-18 09:27:12.000 231 33446.83 433.67 2283.35 29.46 2012-08-18 09:27:12.000 231 33446.93 433.67 2283.38 29.46 2012-08-18 09:27:14.000 231 33446.87 433.66 2283.35 29.46 2012-08-18 09:27:15.000 231 33446.85 433.64 2283.43 29.46 2012-08-18 09:27:16.000 231 33446.85 433.61 2283.43 29.46 2012-08-18 09:27:17.000 231 33446.89 433.65 2283.43 29.46 2012-08-18 09:27:18.000 231 33446.83 433.64 2283.39 29.46 2012-08-18 09:27:19.000 231 33446.79 433.66 2283.44 29.46 2012-08-18 09:27:20.000 231 33446.75 433.65 2283.42 29.46 2012-08-18 09:27:21.000 231 33446.82 433.71 2283.47 29.46 2012-08-18 09:27:22.000 231 33446.83 433.66 2283.44 29.46 2012-08-18 09:27:23.000 231 33446.79 433.64 2283.41 29.46 2012-08-18 09:27:24.000 231 33446.81 433.67 2283.44 29.46 2012-08-18 09:27:25.000 231 33446.79 433.65 2283.44 29.46 2012-08-18 09:27:25.000 231 33446.73 433.66 2283.55 29.46 2012-08-18 09:27:27.000 231 33446.63 433.66 2283.43 29.46 2012-08-18 09:27:28.000 231 33446.72 433.67 2283.51 29.46 2012-08-18 09:27:29.000 231 33446.68 433.65 2283.50 29.46 2012-08-18 09:27:30.000 231 33446.70 433.66 2283.54 29.46 2012-08-18 09:27:31.000 231 33446.55 433.65 2283.51 29.46 2012-08-18 09:27:32.000 231 33446.58 433.61 2283.58 29.46 2012-08-18 09:27:33.000 231 33446.61 433.70 2283.51 29.46 2012-08-18 09:27:34.000 231 33446.54 433.71 2283.53 29.46 2012-08-18 09:27:35.000 231 33446.57 433.66 2283.48 29.46 2012-08-18 09:27:36.000 231 33446.40 433.66 2283.54 29.46 2012-08-18 09:27:37.000 231 33446.46 433.70 2283.51 29.46 2012-08-18 09:27:38.000 231 33446.40 433.71 2283.56 29.46 2012-08-18 09:27:39.000 231 33446.53 433.62 2283.53 29.46 2012-08-18 09:27:40.000 231 33446.28 433.67 2283.52 29.46 2012-08-18 09:27:41.000 231 33446.31 433.71 2283.59 29.46 2012-08-18 09:27:42.000 231 33446.34 433.71 2283.62 29.46 2012-08-18 09:27:43.000 231 33446.26 433.72 2283.66 29.46 2012-08-18 09:27:44.000 231 33446.26 433.68 2283.70 29.46 2012-08-18 09:27:45.000 231 33446.26 433.69 2283.76 29.46 2012-08-18 09:27:46.000 231 33446.10 433.74 2283.64 29.46 2012-08-18 09:27:47.000 231 33446.12 433.75 2283.66 29.46 2012-08-18 09:27:48.000 231 33446.11 433.73 2283.81 29.46 2012-08-18 09:27:49.000 231 33446.11 433.74 2283.82 29.46 2012-08-18 09:27:50.000 231 33446.07 433.76 2283.81 29.46 2012-08-18 09:27:51.000 231 33446.08 433.72 2283.84 29.46 2012-08-18 09:27:52.000 231 33446.02 433.71 2283.82 29.46 2012-08-18 09:27:53.000 231 33446.00 433.73 2283.84 29.46 2012-08-18 09:27:54.000 231 33445.98 433.76 2283.87 29.46 2012-08-18 09:27:55.000 231 33445.89 433.73 2283.88 29.46 2012-08-18 09:27:56.000 231 33445.82 433.69 2283.90 29.46 2012-08-18 09:27:57.000 231 33445.98 433.73 2284.00 29.46 2012-08-18 09:27:58.000 231 33445.90 433.75 2284.03 29.46 2012-08-18 09:27:59.000 231 33445.91 433.71 2283.99 29.46 2012-08-18 09:28:00.000 231 33445.89 433.75 2283.89 29.46 2012-08-18 09:28:01.000 231 33445.88 433.73 2284.07 29.46 2012-08-18 09:28:02.000 231 33445.77 433.73 2283.94 29.46 2012-08-18 09:28:03.000 231 33445.75 433.78 2284.04 29.46 2012-08-18 09:28:04.000 231 33445.82 433.75 2284.02 29.46 2012-08-18 09:28:05.000 231 33445.79 433.73 2284.07 29.46 2012-08-18 09:28:06.000 231 33445.77 433.76 2284.09 29.46 2012-08-18 09:28:06.000 231 33445.80 433.70 2284.06 29.46 2012-08-18 09:28:08.000 231 33445.68 433.75 2284.13 29.46 2012-08-18 09:28:09.000 231 33445.72 433.71 2284.07 29.46 2012-08-18 09:28:10.000 231 33445.73 433.70 2284.17 29.46 2012-08-18 09:28:11.000 231 33445.73 433.69 2284.18 29.46 2012-08-18 09:28:12.000 231 33445.71 433.69 2284.12 29.46 2012-08-18 09:28:13.000 231 33445.65 433.69 2284.22 29.46 2012-08-18 09:28:14.000 231 33445.63 433.71 2284.20 29.46 2012-08-18 09:28:15.000 231 33445.54 433.72 2284.23 29.46 2012-08-18 09:28:16.000 231 33445.60 433.67 2284.25 29.46 2012-08-18 09:28:17.000 231 33445.66 433.71 2284.22 29.46 2012-08-18 09:28:18.000 231 33445.54 433.71 2284.27 29.46 2012-08-18 09:28:19.000 231 33445.58 433.72 2284.31 29.46 2012-08-18 09:28:19.000 231 33445.64 433.69 2284.33 29.46 2012-08-18 09:28:21.000 231 33445.51 433.67 2284.32 29.46 2012-08-18 09:28:22.000 231 33445.56 433.68 2284.36 29.46 2012-08-18 09:28:23.000 231 33445.58 433.67 2284.36 29.46 2012-08-18 09:28:24.000 231 33445.54 433.66 2284.24 29.46 2012-08-18 09:28:25.000 231 33445.48 433.67 2284.30 29.46 2012-08-18 09:28:26.000 231 33445.45 433.67 2284.32 29.46 2012-08-18 09:28:27.000 231 33445.45 433.66 2284.33 29.46 2012-08-18 09:28:28.000 231 33445.50 433.66 2284.36 29.46 2012-08-18 09:28:29.000 231 33445.40 433.68 2284.30 29.46 2012-08-18 09:28:30.000 231 33445.44 433.62 2284.43 29.46 2012-08-18 09:28:31.000 231 33445.43 433.69 2284.49 29.46 2012-08-18 09:28:32.000 231 33445.45 433.66 2284.38 29.46 2012-08-18 09:28:33.000 231 33445.41 433.67 2284.44 29.46 2012-08-18 09:28:34.000 231 33445.49 433.65 2284.43 29.46 2012-08-18 09:28:35.000 231 33445.34 433.64 2284.43 29.46 2012-08-18 09:28:36.000 231 33445.39 433.61 2284.48 29.46 2012-08-18 09:28:37.000 231 33445.33 433.65 2284.50 29.46 2012-08-18 09:28:38.000 231 33445.36 433.61 2284.38 29.46 2012-08-18 09:28:39.000 231 33445.33 433.64 2284.44 29.46 2012-08-18 09:28:40.000 231 33445.32 433.64 2284.46 29.46 2012-08-18 09:28:41.000 231 33445.25 433.58 2284.51 29.46 2012-08-18 09:28:42.000 231 33445.30 433.63 2284.45 29.46 2012-08-18 09:28:43.000 231 33445.24 433.63 2284.55 29.46 2012-08-18 09:28:44.000 231 33445.22 433.63 2284.57 29.46 2012-08-18 09:28:45.000 231 33445.19 433.59 2284.56 29.46 2012-08-18 09:28:46.000 231 33445.28 433.63 2284.57 29.46 2012-08-18 09:28:47.000 231 33445.21 433.64 2284.50 29.46 2012-08-18 09:28:48.000 231 33445.19 433.61 2284.63 29.46 2012-08-18 09:28:49.000 231 33445.30 433.59 2284.47 29.46 2012-08-18 09:28:50.000 231 33445.17 433.58 2284.57 29.46 2012-08-18 09:28:51.000 231 33445.11 433.63 2284.57 29.46 2012-08-18 09:28:52.000 231 33445.15 433.63 2284.57 29.46 2012-08-18 09:28:53.000 231 33445.09 433.57 2284.59 29.46 2012-08-18 09:28:54.000 231 33445.17 433.57 2284.64 29.46 2012-08-18 09:28:55.000 231 33445.19 433.60 2284.61 29.46 2012-08-18 09:28:56.000 231 33445.14 433.61 2284.64 29.46 2012-08-18 09:28:57.000 231 33445.09 433.59 2284.61 29.46 2012-08-18 09:28:58.000 231 33445.12 433.61 2284.69 29.46 2012-08-18 09:28:59.000 231 33445.16 433.63 2284.74 29.46 2012-08-18 09:29:00.000 231 33445.11 433.61 2284.72 29.46 2012-08-18 09:29:00.000 231 33445.08 433.57 2284.69 29.46 2012-08-18 09:29:02.000 231 33445.05 433.58 2284.65 29.46 2012-08-18 09:29:03.000 231 33444.94 433.59 2284.74 29.46 2012-08-18 09:29:04.000 231 33444.96 433.58 2284.76 29.46 2012-08-18 09:29:05.000 231 33444.97 433.56 2284.77 29.46 2012-08-18 09:29:06.000 231 33445.08 433.56 2284.74 29.46 2012-08-18 09:29:07.000 231 33444.99 433.54 2284.70 29.46 2012-08-18 09:29:08.000 231 33444.96 433.55 2284.75 29.46 2012-08-18 09:29:09.000 231 33444.90 433.60 2284.73 29.46 2012-08-18 09:29:10.000 231 33444.97 433.59 2284.85 29.46 2012-08-18 09:29:11.000 231 33444.99 433.57 2284.78 29.46 2012-08-18 09:29:12.000 231 33445.02 433.55 2284.79 29.46 2012-08-18 09:29:13.000 231 33444.96 433.56 2284.77 29.46 2012-08-18 09:29:13.000 231 33444.98 433.55 2284.77 29.46 2012-08-18 09:29:15.000 231 33444.92 433.56 2284.76 29.46 2012-08-18 09:29:16.000 231 33444.89 433.61 2284.79 29.46 2012-08-18 09:29:17.000 231 33444.92 433.57 2284.84 29.46 2012-08-18 09:29:18.000 231 33444.86 433.60 2284.91 29.46 2012-08-18 09:29:19.000 231 33444.88 433.60 2284.86 29.46 2012-08-18 09:29:20.000 231 33444.90 433.55 2284.88 29.46 2012-08-18 09:29:21.000 231 33444.89 433.58 2284.85 29.46 2012-08-18 09:29:22.000 231 33444.88 433.55 2284.95 29.46 2012-08-18 09:29:23.000 231 33444.80 433.53 2284.91 29.46 2012-08-18 09:29:24.000 231 33444.75 433.53 2284.96 29.46 2012-08-18 09:29:25.000 231 33444.84 433.55 2284.88 29.46 2012-08-18 09:29:26.000 231 33444.84 433.50 2284.89 29.46 2012-08-18 09:29:27.000 231 33444.83 433.51 2284.90 29.46 2012-08-18 09:29:28.000 231 33444.82 433.53 2284.88 29.46 2012-08-18 09:29:29.000 231 33444.77 433.54 2284.91 29.46 2012-08-18 09:29:30.000 231 33444.90 433.50 2284.92 29.46 2012-08-18 09:29:31.000 231 33444.79 433.50 2284.92 29.46 2012-08-18 09:29:32.000 231 33444.77 433.57 2284.92 29.46 2012-08-18 09:29:33.000 231 33444.86 433.48 2284.92 29.46 2012-08-18 09:29:34.000 231 33444.83 433.49 2284.89 29.46 2012-08-18 09:29:35.000 231 33444.83 433.49 2284.93 29.46 2012-08-18 09:29:36.000 231 33444.91 433.48 2284.96 29.46 2012-08-18 09:29:37.000 231 33444.90 433.49 2284.96 29.46 2012-08-18 09:29:38.000 231 33444.81 433.47 2284.97 29.46 2012-08-18 09:29:39.000 231 33444.97 433.48 2284.97 29.46 2012-08-18 09:29:40.000 231 33444.86 433.48 2285.03 29.46 2012-08-18 09:29:41.000 231 33444.83 433.47 2284.99 29.46 2012-08-18 09:29:42.000 231 33444.88 433.47 2284.97 29.46 2012-08-18 09:29:43.000 231 33444.91 433.48 2284.93 29.46 2012-08-18 09:29:44.000 231 33444.84 433.45 2284.97 29.46 2012-08-18 09:29:45.000 231 33444.94 433.47 2285.06 29.46 2012-08-18 09:29:46.000 231 33444.97 433.42 2285.00 29.46 2012-08-18 09:29:47.000 231 33444.96 433.45 2284.95 29.46 2012-08-18 09:29:48.000 231 33444.97 433.42 2285.05 29.46 2012-08-18 09:29:49.000 231 33444.99 433.41 2285.00 29.46 2012-08-18 09:29:50.000 231 33445.04 433.41 2285.00 29.46 2012-08-18 09:29:51.000 231 33445.02 433.45 2285.00 29.46 2012-08-18 09:29:52.000 231 33445.00 433.39 2285.03 29.46 2012-08-18 09:29:53.000 231 33444.93 433.40 2285.06 29.46 2012-08-18 09:29:54.000 231 33445.04 433.40 2285.02 29.46 2012-08-18 09:29:54.000 231 33445.05 433.38 2284.97 29.46 2012-08-18 09:29:56.000 231 33444.93 433.37 2284.95 29.46 2012-08-18 09:29:57.000 231 33445.05 433.37 2284.91 29.46 2012-08-18 09:29:58.000 231 33444.99 433.38 2284.97 29.46 2012-08-18 09:29:59.000 231 33445.00 433.32 2284.89 29.46 2012-08-18 09:30:00.000 231 33445.08 433.36 2284.97 29.46 2012-08-18 09:30:01.000 231 33445.02 433.38 2284.97 29.46 2012-08-18 09:30:02.000 231 33445.05 433.33 2284.95 29.46 2012-08-18 09:30:03.000 231 33445.01 433.33 2285.03 29.46 2012-08-18 09:30:04.000 231 33444.94 433.32 2284.91 29.46 2012-08-18 09:30:05.000 231 33445.05 433.33 2284.93 29.46 2012-08-18 09:30:06.000 231 33444.98 433.36 2284.93 29.46 2012-08-18 09:30:07.000 231 33444.95 433.30 2284.94 29.46 2012-08-18 09:30:07.000 231 33445.02 433.31 2284.98 29.46 2012-08-18 09:30:09.000 231 33444.96 433.30 2284.98 29.46 2012-08-18 09:30:10.000 231 33445.05 433.27 2284.99 29.46 2012-08-18 09:30:11.000 231 33444.96 433.26 2284.90 29.46 2012-08-18 09:30:12.000 231 33445.00 433.32 2284.95 29.46 2012-08-18 09:30:13.000 231 33444.96 433.29 2285.01 29.46 2012-08-18 09:30:14.000 231 33445.04 433.34 2284.95 29.46 2012-08-18 09:30:15.000 231 33444.99 433.34 2284.95 29.46 2012-08-18 09:30:16.000 231 33445.01 433.30 2284.94 29.46 2012-08-18 09:30:17.000 231 33444.92 433.25 2284.97 29.46 2012-08-18 09:30:18.000 231 33444.99 433.31 2285.00 29.46 2012-08-18 09:30:19.000 231 33444.93 433.28 2284.95 29.46 2012-08-18 09:30:20.000 231 33444.89 433.32 2284.95 29.46 2012-08-18 09:30:21.000 231 33444.94 433.34 2285.02 29.46 2012-08-18 09:30:22.000 231 33444.94 433.30 2284.99 29.46 2012-08-18 09:30:23.000 231 33444.90 433.32 2285.04 29.46 2012-08-18 09:30:24.000 231 33444.86 433.30 2284.97 29.46 2012-08-18 09:30:25.000 231 33444.83 433.30 2285.03 29.46 2012-08-18 09:30:26.000 231 33444.82 433.31 2285.03 29.46 2012-08-18 09:30:27.000 231 33444.76 433.27 2285.01 29.46 2012-08-18 09:30:28.000 231 33444.81 433.35 2284.97 29.46 2012-08-18 09:30:29.000 231 33444.81 433.36 2284.97 29.46 2012-08-18 09:30:30.000 231 33444.85 433.29 2284.98 29.46 2012-08-18 09:30:31.000 231 33444.84 433.33 2285.07 29.46 2012-08-18 09:30:32.000 231 33444.79 433.35 2285.06 29.46 2012-08-18 09:30:33.000 231 33444.77 433.30 2285.12 29.46 2012-08-18 09:30:34.000 231 33444.81 433.32 2284.97 29.46 2012-08-18 09:30:35.000 231 33444.69 433.33 2285.00 29.46 2012-08-18 09:30:36.000 231 33444.74 433.28 2284.98 29.46 2012-08-18 09:30:37.000 231 33444.69 433.32 2284.97 29.46 2012-08-18 09:30:38.000 231 33444.72 433.32 2285.10 29.46 2012-08-18 09:30:39.000 231 33444.75 433.32 2285.02 29.46 2012-08-18 09:30:40.000 231 33444.80 433.33 2285.09 29.46 2012-08-18 09:30:41.000 231 33444.67 433.33 2285.14 29.46 2012-08-18 09:30:42.000 231 33444.68 433.32 2285.14 29.46 2012-08-18 09:30:43.000 231 33444.67 433.34 2285.14 29.46 2012-08-18 09:30:44.000 231 33444.77 433.31 2285.13 29.46 2012-08-18 09:30:45.000 231 33444.61 433.31 2285.12 29.46 2012-08-18 09:30:46.000 231 33444.64 433.32 2285.10 29.46 2012-08-18 09:30:47.000 231 33444.68 433.33 2285.15 29.46 2012-08-18 09:30:48.000 231 33444.67 433.30 2285.15 29.46 2012-08-18 09:30:48.000 231 33444.58 433.33 2285.06 29.46 2012-08-18 09:30:50.000 231 33444.58 433.32 2285.15 29.46 2012-08-18 09:30:51.000 231 33444.58 433.28 2285.11 29.46 2012-08-18 09:30:52.000 231 33444.56 433.33 2285.23 29.46 2012-08-18 09:30:53.000 231 33444.57 433.30 2285.26 29.46 2012-08-18 09:30:54.000 231 33444.61 433.28 2285.28 29.46 2012-08-18 09:30:55.000 231 33444.64 433.25 2285.21 29.46 2012-08-18 09:30:56.000 231 33444.62 433.33 2285.12 29.46 2012-08-18 09:30:57.000 231 33444.68 433.29 2285.25 29.46 2012-08-18 09:30:58.000 231 33444.52 433.27 2285.18 29.46 2012-08-18 09:30:59.000 231 33444.57 433.26 2285.28 29.46 2012-08-18 09:31:00.000 231 33444.64 433.21 2285.14 29.46 2012-08-18 09:31:01.000 231 33444.59 433.25 2285.15 29.46 2012-08-18 09:31:01.000 231 33444.66 433.27 2285.18 29.46 2012-08-18 09:31:03.000 231 33444.68 433.29 2285.14 29.46 2012-08-18 09:31:04.000 231 33444.55 433.22 2285.21 29.46 2012-08-18 09:31:05.000 231 33444.61 433.22 2285.21 29.46 2012-08-18 09:31:06.000 231 33444.67 433.26 2285.22 29.46 2012-08-18 09:31:07.000 231 33444.62 433.21 2285.20 29.45 2012-08-18 09:31:08.000 231 33444.57 433.19 2285.27 29.46 2012-08-18 09:31:09.000 231 33444.64 433.19 2285.22 29.45 2012-08-18 09:31:10.000 231 33444.75 433.19 2285.19 29.45 2012-08-18 09:31:11.000 231 33444.61 433.17 2285.15 29.46 2012-08-18 09:31:12.000 231 33444.62 433.21 2285.25 29.46 2012-08-18 09:31:13.000 231 33444.60 433.18 2285.24 29.46 2012-08-18 09:31:14.000 231 33444.61 433.19 2285.28 29.46 2012-08-18 09:31:15.000 231 33444.56 433.12 2285.22 29.46 2012-08-18 09:31:16.000 231 33444.59 433.15 2285.26 29.46 2012-08-18 09:31:17.000 231 33444.64 433.16 2285.21 29.46 2012-08-18 09:31:18.000 231 33444.65 433.17 2285.19 29.46 2012-08-18 09:31:19.000 231 33444.69 433.10 2285.19 29.46 2012-08-18 09:31:20.000 231 33444.58 433.15 2285.18 29.46 2012-08-18 09:31:21.000 231 33444.65 433.15 2285.24 29.46 2012-08-18 09:31:22.000 231 33444.62 433.16 2285.28 29.46 2012-08-18 09:31:23.000 231 33444.67 433.14 2285.20 29.46 2012-08-18 09:31:24.000 231 33444.72 433.10 2285.20 29.46 2012-08-18 09:31:25.000 231 33444.72 433.11 2285.21 29.46 2012-08-18 09:31:26.000 231 33444.69 433.10 2285.23 29.46 2012-08-18 09:31:27.000 231 33444.68 433.10 2285.21 29.45 2012-08-18 09:31:28.000 231 33444.67 433.11 2285.24 29.46 2012-08-18 09:31:29.000 231 33444.69 433.09 2285.24 29.45 2012-08-18 09:31:30.000 231 33444.73 433.11 2285.05 29.46 2012-08-18 09:31:31.000 231 33444.76 433.09 2285.14 29.46 2012-08-18 09:31:32.000 231 33444.77 433.08 2285.15 29.46 2012-08-18 09:31:33.000 231 33444.67 433.06 2285.25 29.46 2012-08-18 09:31:34.000 231 33444.68 433.04 2285.21 29.46 2012-08-18 09:31:35.000 231 33444.65 433.03 2285.17 29.46 2012-08-18 09:31:36.000 231 33444.66 433.04 2285.20 29.46 2012-08-18 09:31:37.000 231 33444.63 433.01 2285.22 29.45 2012-08-18 09:31:38.000 231 33444.59 433.07 2285.17 29.45 2012-08-18 09:31:39.000 231 33444.62 433.02 2285.19 29.46 2012-08-18 09:31:40.000 231 33444.79 432.99 2285.16 29.46 2012-08-18 09:31:41.000 231 33444.62 433.00 2285.20 29.46 2012-08-18 09:31:42.000 231 33444.59 433.05 2285.27 29.46 2012-08-18 09:31:42.000 231 33444.59 433.03 2285.18 29.46 2012-08-18 09:31:44.000 231 33444.64 433.04 2285.21 29.46 2012-08-18 09:31:45.000 231 33444.58 432.97 2285.22 29.46 2012-08-18 09:31:46.000 231 33444.49 433.00 2285.22 29.46 2012-08-18 09:31:47.000 231 33444.42 433.03 2285.15 29.45 2012-08-18 09:31:48.000 231 33444.49 433.05 2285.24 29.46 2012-08-18 09:31:49.000 231 33444.42 433.04 2285.19 29.45 2012-08-18 09:31:50.000 231 33444.40 433.08 2285.24 29.45 2012-08-18 09:31:51.000 231 33444.43 433.03 2285.16 29.46 2012-08-18 09:31:52.000 231 33444.40 433.07 2285.18 29.46 2012-08-18 09:31:53.000 231 33444.31 433.05 2285.20 29.45 2012-08-18 09:31:54.000 231 33444.29 433.03 2285.34 29.46 2012-08-18 09:31:55.000 231 33444.23 433.05 2285.26 29.45 2012-08-18 09:31:55.000 231 33444.31 433.03 2285.24 29.45 2012-08-18 09:31:57.000 231 33444.21 433.03 2285.19 29.45 2012-08-18 09:31:58.000 231 33444.22 433.00 2285.21 29.46 2012-08-18 09:31:59.000 231 33444.22 433.01 2285.25 29.45 2012-08-18 09:32:00.000 231 33444.25 432.99 2285.26 29.46 2012-08-18 09:32:01.000 231 33444.10 432.99 2285.29 29.46 2012-08-18 09:32:02.000 231 33444.22 432.99 2285.31 29.46 2012-08-18 09:32:03.000 231 33444.03 432.99 2285.30 29.46 2012-08-18 09:32:04.000 231 33443.97 432.97 2285.32 29.46 2012-08-18 09:32:05.000 231 33444.08 432.99 2285.32 29.46 2012-08-18 09:32:06.000 231 33444.06 432.95 2285.27 29.46 2012-08-18 09:32:07.000 231 33444.00 433.05 2285.37 29.46 2012-08-18 09:32:08.000 231 33444.04 433.00 2285.40 29.45 2012-08-18 09:32:09.000 231 33443.97 432.99 2285.32 29.45 2012-08-18 09:32:10.000 231 33443.91 432.99 2285.33 29.45 2012-08-18 09:32:11.000 231 33443.92 433.01 2285.36 29.46 2012-08-18 09:32:12.000 231 33443.93 433.03 2285.40 29.45 2012-08-18 09:32:13.000 231 33443.91 432.99 2285.46 29.46 2012-08-18 09:32:14.000 231 33443.85 432.96 2285.46 29.45 2012-08-18 09:32:15.000 231 33443.85 432.99 2285.43 29.46 2012-08-18 09:32:16.000 231 33443.76 432.99 2285.48 29.45 2012-08-18 09:32:17.000 231 33443.83 432.96 2285.42 29.46 2012-08-18 09:32:18.000 231 33443.75 432.99 2285.45 29.46 2012-08-18 09:32:19.000 231 33443.78 432.98 2285.53 29.45 2012-08-18 09:32:20.000 231 33443.79 432.97 2285.43 29.45 2012-08-18 09:32:21.000 231 33443.72 432.95 2285.47 29.45 2012-08-18 09:32:22.000 231 33443.75 432.96 2285.48 29.45 2012-08-18 09:32:23.000 231 33443.66 432.94 2285.47 29.45 2012-08-18 09:32:24.000 231 33443.65 432.93 2285.48 29.45 2012-08-18 09:32:25.000 231 33443.68 432.96 2285.52 29.46 2012-08-18 09:32:26.000 231 33443.55 432.96 2285.51 29.45 2012-08-18 09:32:27.000 231 33443.57 432.95 2285.55 29.46 2012-08-18 09:32:28.000 231 33443.65 432.92 2285.51 29.45 2012-08-18 09:32:29.000 231 33443.56 432.92 2285.49 29.46 2012-08-18 09:32:30.000 231 33443.56 432.98 2285.65 29.45 2012-08-18 09:32:31.000 231 33443.55 432.97 2285.53 29.45 2012-08-18 09:32:32.000 231 33443.40 432.93 2285.55 29.45 2012-08-18 09:32:33.000 231 33443.54 432.96 2285.58 29.46 2012-08-18 09:32:34.000 231 33443.45 432.90 2285.60 29.45 2012-08-18 09:32:35.000 231 33443.36 432.90 2285.62 29.45 2012-08-18 09:32:36.000 231 33443.43 432.95 2285.64 29.45 2012-08-18 09:32:36.000 231 33443.41 432.93 2285.68 29.46 2012-08-18 09:32:38.000 231 33443.37 432.90 2285.68 29.45 2012-08-18 09:32:39.000 231 33443.31 432.90 2285.71 29.45 2012-08-18 09:32:40.000 231 33443.31 432.91 2285.51 29.46 2012-08-18 09:32:41.000 231 33443.29 432.90 2285.59 29.45 2012-08-18 09:32:42.000 231 33443.32 432.92 2285.65 29.46 2012-08-18 09:32:43.000 231 33443.24 432.92 2285.73 29.45 2012-08-18 09:32:44.000 231 33443.23 432.90 2285.56 29.45 2012-08-18 09:32:45.000 231 33443.25 432.88 2285.84 29.45 2012-08-18 09:32:46.000 231 33443.19 432.89 2285.67 29.45 2012-08-18 09:32:47.000 231 33443.14 432.91 2285.71 29.46 2012-08-18 09:32:48.000 231 33443.13 432.86 2285.65 29.46 2012-08-18 09:32:49.000 231 33443.13 432.83 2285.67 29.45 2012-08-18 09:32:49.000 231 33443.07 432.84 2285.79 29.45 2012-08-18 09:32:51.000 231 33443.03 432.86 2285.80 29.45 2012-08-18 09:32:52.000 231 33443.04 432.86 2285.74 29.45 2012-08-18 09:32:53.000 231 33443.00 432.81 2285.77 29.45 2012-08-18 09:32:54.000 231 33443.04 432.85 2285.82 29.45 2012-08-18 09:32:55.000 231 33442.97 432.84 2285.86 29.46 2012-08-18 09:32:56.000 231 33443.06 432.81 2285.83 29.45 2012-08-18 09:32:57.000 231 33442.84 432.85 2285.78 29.45 2012-08-18 09:32:58.000 231 33442.89 432.84 2285.74 29.45 2012-08-18 09:32:59.000 231 33442.80 432.83 2285.88 29.45 2012-08-18 09:33:00.000 231 33442.86 432.83 2285.84 29.46 2012-08-18 09:33:01.000 231 33442.89 432.84 2285.84 29.45 2012-08-18 09:33:02.000 231 33442.88 432.80 2285.91 29.45 2012-08-18 09:33:03.000 231 33442.79 432.83 2285.88 29.45 2012-08-18 09:33:04.000 231 33442.76 432.79 2285.81 29.45 2012-08-18 09:33:05.000 231 33442.76 432.78 2285.85 29.45 2012-08-18 09:33:06.000 231 33442.79 432.84 2285.95 29.45 2012-08-18 09:33:07.000 231 33442.79 432.88 2285.92 29.45 2012-08-18 09:33:08.000 231 33442.86 432.84 2285.93 29.45 2012-08-18 09:33:09.000 231 33442.70 432.83 2285.98 29.45 2012-08-18 09:33:10.000 231 33442.70 432.85 2285.98 29.45 2012-08-18 09:33:11.000 231 33442.67 432.83 2286.03 29.45 2012-08-18 09:33:12.000 231 33442.75 432.85 2285.98 29.45 2012-08-18 09:33:13.000 231 33442.67 432.85 2285.98 29.45 2012-08-18 09:33:14.000 231 33442.60 432.85 2285.95 29.45 2012-08-18 09:33:15.000 231 33442.61 432.83 2286.05 29.45 2012-08-18 09:33:16.000 231 33442.65 432.80 2285.97 29.45 2012-08-18 09:33:17.000 231 33442.60 432.81 2285.99 29.45 2012-08-18 09:33:18.000 231 33442.70 432.86 2286.12 29.45 2012-08-18 09:33:19.000 231 33442.60 432.81 2286.14 29.45 2012-08-18 09:33:20.000 231 33442.63 432.80 2286.11 29.45 2012-08-18 09:33:21.000 231 33442.64 432.79 2286.07 29.45 2012-08-18 09:33:22.000 231 33442.56 432.75 2286.04 29.45 2012-08-18 09:33:23.000 231 33442.52 432.77 2286.07 29.45 2012-08-18 09:33:24.000 231 33442.65 432.77 2286.09 29.45 2012-08-18 09:33:25.000 231 33442.58 432.72 2286.05 29.45 2012-08-18 09:33:26.000 231 33442.51 432.74 2286.12 29.45 2012-08-18 09:33:27.000 231 33442.60 432.74 2286.14 29.46 2012-08-18 09:33:28.000 231 33442.53 432.73 2286.16 29.45 2012-08-18 09:33:29.000 231 33442.53 432.70 2286.13 29.45 2012-08-18 09:33:30.000 231 33442.57 432.74 2286.09 29.45 2012-08-18 09:33:30.000 231 33442.47 432.77 2286.12 29.45 2012-08-18 09:33:32.000 231 33442.38 432.77 2286.16 29.45 2012-08-18 09:33:33.000 231 33442.54 432.71 2286.08 29.45 2012-08-18 09:33:34.000 231 33442.50 432.69 2286.15 29.45 2012-08-18 09:33:35.000 231 33442.53 432.68 2286.15 29.45 2012-08-18 09:33:36.000 231 33442.47 432.69 2286.12 29.45 2012-08-18 09:33:37.000 231 33442.47 432.71 2286.11 29.45 2012-08-18 09:33:38.000 231 33442.50 432.68 2286.17 29.46 2012-08-18 09:33:39.000 231 33442.42 432.65 2286.17 29.45 2012-08-18 09:33:40.000 231 33442.53 432.67 2286.19 29.46 2012-08-18 09:33:41.000 231 33442.48 432.69 2286.19 29.46 2012-08-18 09:33:42.000 231 33442.49 432.64 2286.11 29.45 2012-08-18 09:33:43.000 231 33442.44 432.63 2286.17 29.45 2012-08-18 09:33:43.000 231 33442.49 432.64 2286.12 29.45 2012-08-18 09:33:45.000 231 33442.50 432.59 2286.12 29.46 2012-08-18 09:33:46.000 231 33442.55 432.61 2286.17 29.45 2012-08-18 09:33:47.000 231 33442.42 432.61 2286.19 29.46 2012-08-18 09:33:48.000 231 33442.41 432.60 2286.18 29.46 2012-08-18 09:33:49.000 231 33442.39 432.54 2286.15 29.46 2012-08-18 09:33:50.000 231 33442.51 432.59 2286.13 29.46 2012-08-18 09:33:51.000 231 33442.35 432.60 2286.16 29.46 2012-08-18 09:33:52.000 231 33442.39 432.56 2286.17 29.45 2012-08-18 09:33:53.000 231 33442.35 432.55 2286.13 29.46 2012-08-18 09:33:54.000 231 33442.32 432.61 2286.18 29.45 2012-08-18 09:33:55.000 231 33442.35 432.56 2286.17 29.46 2012-08-18 09:33:56.000 231 33442.28 432.61 2286.20 29.45 2012-08-18 09:33:57.000 231 33442.36 432.60 2286.13 29.46 2012-08-18 09:33:58.000 231 33442.28 432.55 2286.16 29.46 2012-08-18 09:33:59.000 231 33442.27 432.52 2286.14 29.45 2012-08-18 09:34:00.000 231 33442.25 432.54 2286.16 29.45 2012-08-18 09:34:01.000 231 33442.23 432.58 2286.15 29.45 2012-08-18 09:34:02.000 231 33442.13 432.53 2286.18 29.45 2012-08-18 09:34:03.000 231 33442.09 432.55 2286.22 29.45 2012-08-18 09:34:04.000 231 33442.26 432.58 2286.25 29.45 2012-08-18 09:34:05.000 231 33442.19 432.57 2286.24 29.45 2012-08-18 09:34:06.000 231 33442.11 432.60 2286.25 29.45 2012-08-18 09:34:07.000 231 33442.10 432.54 2286.25 29.45 2012-08-18 09:34:08.000 231 33442.05 432.55 2286.20 29.45 2012-08-18 09:34:09.000 231 33442.10 432.55 2286.27 29.45 2012-08-18 09:34:10.000 231 33442.10 432.53 2286.27 29.45 2012-08-18 09:34:11.000 231 33442.04 432.51 2286.21 29.45 2012-08-18 09:34:12.000 231 33442.10 432.56 2286.27 29.45 2012-08-18 09:34:13.000 231 33442.01 432.57 2286.25 29.45 2012-08-18 09:34:14.000 231 33441.92 432.54 2286.26 29.45 2012-08-18 09:34:15.000 231 33442.05 432.55 2286.38 29.45 2012-08-18 09:34:16.000 231 33441.93 432.50 2286.37 29.45 2012-08-18 09:34:17.000 231 33441.94 432.50 2286.39 29.45 2012-08-18 09:34:18.000 231 33441.96 432.54 2286.30 29.45 2012-08-18 09:34:19.000 231 33441.89 432.54 2286.38 29.45 2012-08-18 09:34:20.000 231 33441.98 432.52 2286.38 29.45 2012-08-18 09:34:21.000 231 33441.93 432.53 2286.38 29.45 2012-08-18 09:34:22.000 231 33441.89 432.52 2286.29 29.45 2012-08-18 09:34:23.000 231 33441.81 432.52 2286.40 29.45 2012-08-18 09:34:24.000 231 33441.89 432.54 2286.46 29.45 2012-08-18 09:34:24.000 231 33441.85 432.51 2286.42 29.45 2012-08-18 09:34:26.000 231 33441.82 432.50 2286.42 29.45 2012-08-18 09:34:27.000 231 33441.86 432.49 2286.48 29.46 2012-08-18 09:34:28.000 231 33441.88 432.48 2286.45 29.45 2012-08-18 09:34:29.000 231 33441.82 432.45 2286.42 29.45 2012-08-18 09:34:30.000 231 33441.79 432.49 2286.46 29.45 2012-08-18 09:34:31.000 231 33441.90 432.45 2286.43 29.45 2012-08-18 09:34:32.000 231 33441.83 432.46 2286.46 29.45 2012-08-18 09:34:33.000 231 33441.93 432.41 2286.49 29.45 2012-08-18 09:34:34.000 231 33441.77 432.42 2286.48 29.45 2012-08-18 09:34:35.000 231 33441.85 432.43 2286.41 29.45 2012-08-18 09:34:36.000 231 33441.84 432.43 2286.52 29.45 2012-08-18 09:34:37.000 231 33441.81 432.43 2286.48 29.45 2012-08-18 09:34:37.000 231 33441.79 432.42 2286.50 29.45 2012-08-18 09:34:39.000 231 33441.79 432.38 2286.47 29.45 2012-08-18 09:34:40.000 231 33441.83 432.39 2286.44 29.45 2012-08-18 09:34:41.000 231 33441.83 432.34 2286.43 29.45 2012-08-18 09:34:42.000 231 33441.79 432.32 2286.48 29.45 2012-08-18 09:34:43.000 231 33441.74 432.32 2286.47 29.45 2012-08-18 09:34:44.000 231 33441.76 432.39 2286.46 29.45 2012-08-18 09:34:45.000 231 33441.83 432.35 2286.48 29.45 2012-08-18 09:34:46.000 231 33441.83 432.35 2286.54 29.45 2012-08-18 09:34:47.000 231 33441.67 432.38 2286.51 29.45 2012-08-18 09:34:48.000 231 33441.85 432.33 2286.48 29.45 2012-08-18 09:34:49.000 231 33441.74 432.28 2286.47 29.45 2012-08-18 09:34:50.000 231 33441.74 432.35 2286.55 29.45 2012-08-18 09:34:51.000 231 33441.75 432.34 2286.60 29.45 2012-08-18 09:34:52.000 231 33441.77 432.33 2286.49 29.45 2012-08-18 09:34:53.000 231 33441.80 432.33 2286.52 29.45 2012-08-18 09:34:54.000 231 33441.76 432.32 2286.57 29.45 2012-08-18 09:34:55.000 231 33441.81 432.28 2286.49 29.45 2012-08-18 09:34:56.000 231 33441.82 432.29 2286.54 29.45 2012-08-18 09:34:57.000 231 33441.75 432.24 2286.52 29.45 2012-08-18 09:34:58.000 231 33441.84 432.25 2286.58 29.45 2012-08-18 09:34:59.000 231 33441.75 432.25 2286.52 29.45 2012-08-18 09:35:00.000 231 33441.86 432.24 2286.47 29.45 2012-08-18 09:35:01.000 231 33441.87 432.25 2286.52 29.45 2012-08-18 09:35:02.000 231 33441.83 432.23 2286.55 29.45 2012-08-18 09:35:03.000 231 33441.86 432.24 2286.55 29.45 2012-08-18 09:35:04.000 231 33441.92 432.23 2286.45 29.45 2012-08-18 09:35:05.000 231 33441.92 432.21 2286.37 29.45 2012-08-18 09:35:06.000 231 33441.85 432.21 2286.54 29.45 2012-08-18 09:35:07.000 231 33441.89 432.19 2286.50 29.45 2012-08-18 09:35:08.000 231 33441.87 432.20 2286.52 29.45 2012-08-18 09:35:09.000 231 33441.73 432.19 2286.47 29.45 2012-08-18 09:35:10.000 231 33441.92 432.24 2286.57 29.45 2012-08-18 09:35:11.000 231 33441.83 432.21 2286.57 29.45 2012-08-18 09:35:12.000 231 33441.80 432.20 2286.52 29.45 2012-08-18 09:35:13.000 231 33441.85 432.19 2286.57 29.45 2012-08-18 09:35:14.000 231 33441.88 432.21 2286.54 29.45 2012-08-18 09:35:15.000 231 33441.96 432.15 2286.51 29.45 2012-08-18 09:35:16.000 231 33441.98 432.19 2286.54 29.45 2012-08-18 09:35:17.000 231 33441.83 432.17 2286.53 29.45 2012-08-18 09:35:18.000 231 33441.86 432.16 2286.49 29.45 2012-08-18 09:35:18.000 231 33441.93 432.14 2286.53 29.45 2012-08-18 09:35:20.000 231 33441.91 432.12 2286.51 29.45 2012-08-18 09:35:21.000 231 33441.98 432.10 2286.46 29.45 2012-08-18 09:35:22.000 231 33441.93 432.14 2286.49 29.45 2012-08-18 09:35:23.000 231 33441.87 432.10 2286.50 29.45 2012-08-18 09:35:24.000 231 33441.90 432.10 2286.52 29.45 2012-08-18 09:35:25.000 231 33441.95 432.09 2286.51 29.45 2012-08-18 09:35:26.000 231 33441.89 432.06 2286.52 29.45 2012-08-18 09:35:27.000 231 33441.96 432.08 2286.54 29.45 2012-08-18 09:35:28.000 231 33441.90 432.06 2286.50 29.45 2012-08-18 09:35:29.000 231 33441.93 432.05 2286.49 29.45 2012-08-18 09:35:30.000 231 33441.91 432.06 2286.47 29.45 2012-08-18 09:35:31.000 231 33441.96 432.08 2286.49 29.45 2012-08-18 09:35:31.000 231 33442.01 432.06 2286.49 29.45 2012-08-18 09:35:33.000 231 33442.03 432.07 2286.55 29.45 2012-08-18 09:35:34.000 231 33441.93 432.07 2286.53 29.45 2012-08-18 09:35:35.000 231 33441.96 432.07 2286.42 29.45 2012-08-18 09:35:36.000 231 33441.98 432.07 2286.51 29.45 2012-08-18 09:35:37.000 231 33442.00 432.02 2286.43 29.45 2012-08-18 09:35:38.000 231 33442.04 432.05 2286.42 29.45 2012-08-18 09:35:39.000 231 33442.02 432.04 2286.53 29.45 2012-08-18 09:35:40.000 231 33442.01 432.03 2286.51 29.45 2012-08-18 09:35:41.000 231 33442.01 432.01 2286.51 29.45 2012-08-18 09:35:42.000 231 33442.07 432.01 2286.54 29.45 2012-08-18 09:35:43.000 231 33442.11 432.01 2286.55 29.45 2012-08-18 09:35:44.000 231 33442.07 431.99 2286.48 29.45 2012-08-18 09:35:45.000 231 33442.10 431.95 2286.47 29.45 2012-08-18 09:35:46.000 231 33442.08 431.94 2286.50 29.45 2012-08-18 09:35:47.000 231 33442.07 431.97 2286.47 29.45 2012-08-18 09:35:48.000 231 33442.16 431.97 2286.42 29.45 2012-08-18 09:35:49.000 231 33442.17 431.99 2286.51 29.45 2012-08-18 09:35:50.000 231 33442.13 431.96 2286.43 29.45 2012-08-18 09:35:51.000 231 33442.20 431.94 2286.48 29.45 2012-08-18 09:35:52.000 231 33442.15 431.98 2286.33 29.45 2012-08-18 09:35:53.000 231 33442.19 431.93 2286.41 29.45 2012-08-18 09:35:54.000 231 33442.19 431.94 2286.42 29.45 2012-08-18 09:35:55.000 231 33442.20 431.90 2286.52 29.45 2012-08-18 09:35:56.000 231 33442.08 431.88 2286.48 29.45 2012-08-18 09:35:57.000 231 33442.22 431.91 2286.46 29.45 2012-08-18 09:35:58.000 231 33442.17 431.92 2286.46 29.45 2012-08-18 09:35:59.000 231 33442.25 431.90 2286.40 29.45 2012-08-18 09:36:00.000 231 33442.23 431.90 2286.41 29.45 2012-08-18 09:36:01.000 231 33442.13 431.88 2286.46 29.45 2012-08-18 09:36:02.000 231 33442.24 431.91 2286.43 29.45 2012-08-18 09:36:03.000 231 33442.32 431.89 2286.42 29.45 2012-08-18 09:36:04.000 231 33442.24 431.93 2286.47 29.45 2012-08-18 09:36:05.000 231 33442.27 431.90 2286.47 29.45 2012-08-18 09:36:06.000 231 33442.29 431.90 2286.39 29.45 2012-08-18 09:36:07.000 231 33442.30 431.86 2286.42 29.45 2012-08-18 09:36:08.000 231 33442.29 431.88 2286.38 29.45 2012-08-18 09:36:09.000 231 33442.39 431.84 2286.41 29.45 2012-08-18 09:36:10.000 231 33442.40 431.92 2286.41 29.45 2012-08-18 09:36:11.000 231 33442.35 431.86 2286.39 29.45 2012-08-18 09:36:12.000 231 33442.43 431.84 2286.41 29.45 2012-08-18 09:36:12.000 231 33442.42 431.83 2286.49 29.45 2012-08-18 09:36:14.000 231 33442.36 431.81 2286.42 29.45 2012-08-18 09:36:15.000 231 33442.35 431.83 2286.40 29.45 2012-08-18 09:36:16.000 231 33442.42 431.85 2286.47 29.45 2012-08-18 09:36:17.000 231 33442.34 431.83 2286.33 29.45 2012-08-18 09:36:18.000 231 33442.39 431.75 2286.36 29.45 2012-08-18 09:36:19.000 231 33442.42 431.79 2286.45 29.45 2012-08-18 09:36:20.000 231 33442.42 431.80 2286.39 29.45 2012-08-18 09:36:21.000 231 33442.34 431.78 2286.41 29.45 2012-08-18 09:36:22.000 231 33442.49 431.80 2286.32 29.45 2012-08-18 09:36:23.000 231 33442.42 431.76 2286.29 29.45 2012-08-18 09:36:24.000 231 33442.42 431.79 2286.37 29.45 2012-08-18 09:36:25.000 231 33442.42 431.78 2286.34 29.45 2012-08-18 09:36:25.000 231 33442.44 431.74 2286.38 29.45 2012-08-18 09:36:27.000 231 33442.48 431.73 2286.38 29.45 2012-08-18 09:36:28.000 231 33442.47 431.77 2286.33 29.45 2012-08-18 09:36:29.000 231 33442.44 431.78 2286.36 29.45 2012-08-18 09:36:30.000 231 33442.49 431.81 2286.41 29.45 2012-08-18 09:36:31.000 231 33442.48 431.78 2286.36 29.45 2012-08-18 09:36:32.000 231 33442.41 431.74 2286.38 29.45 2012-08-18 09:36:33.000 231 33442.48 431.78 2286.34 29.45 2012-08-18 09:36:34.000 231 33442.43 431.73 2286.33 29.45 2012-08-18 09:36:35.000 231 33442.49 431.69 2286.34 29.45 2012-08-18 09:36:36.000 231 33442.57 431.72 2286.36 29.45 2012-08-18 09:36:37.000 231 33442.44 431.72 2286.28 29.45 2012-08-18 09:36:38.000 231 33442.48 431.74 2286.29 29.45 2012-08-18 09:36:39.000 231 33442.50 431.66 2286.25 29.45 2012-08-18 09:36:40.000 231 33442.46 431.73 2286.30 29.45 2012-08-18 09:36:41.000 231 33442.55 431.71 2286.23 29.45 2012-08-18 09:36:42.000 231 33442.61 431.72 2286.26 29.45 2012-08-18 09:36:43.000 231 33442.54 431.70 2286.21 29.45 2012-08-18 09:36:44.000 231 33442.48 431.68 2286.33 29.45 2012-08-18 09:36:45.000 231 33442.63 431.66 2286.29 29.45 2012-08-18 09:36:46.000 231 33442.56 431.65 2286.32 29.45 2012-08-18 09:36:47.000 231 33442.59 431.63 2286.27 29.45 2012-08-18 09:36:48.000 231 33442.56 431.69 2286.27 29.45 2012-08-18 09:36:49.000 231 33442.51 431.72 2286.30 29.45 2012-08-18 09:36:50.000 231 33442.53 431.66 2286.33 29.45 2012-08-18 09:36:51.000 231 33442.49 431.73 2286.23 29.45 2012-08-18 09:36:52.000 231 33442.67 431.67 2286.29 29.45 2012-08-18 09:36:53.000 231 33442.57 431.62 2286.29 29.45 2012-08-18 09:36:54.000 231 33442.53 431.66 2286.32 29.45 2012-08-18 09:36:55.000 231 33442.63 431.63 2286.34 29.45 2012-08-18 09:36:56.000 231 33442.53 431.64 2286.23 29.45 2012-08-18 09:36:57.000 231 33442.63 431.65 2286.30 29.45 2012-08-18 09:36:58.000 231 33442.64 431.67 2286.23 29.45 2012-08-18 09:36:59.000 231 33442.51 431.66 2286.29 29.45 2012-08-18 09:37:00.000 231 33442.65 431.67 2286.29 29.45 2012-08-18 09:37:01.000 231 33442.66 431.63 2286.23 29.45 2012-08-18 09:37:02.000 231 33442.75 431.67 2286.18 29.45 2012-08-18 09:37:03.000 231 33442.48 431.64 2286.21 29.45 2012-08-18 09:37:04.000 231 33442.67 431.60 2286.33 29.45 2012-08-18 09:37:05.000 231 33442.63 431.61 2286.28 29.45 2012-08-18 09:37:06.000 231 33442.66 431.62 2286.23 29.45 2012-08-18 09:37:06.000 231 33442.63 431.61 2286.39 29.45 2012-08-18 09:37:08.000 231 33442.67 431.64 2286.23 29.45 2012-08-18 09:37:09.000 231 33442.63 431.61 2286.30 29.45 2012-08-18 09:37:10.000 231 33442.74 431.62 2286.33 29.45 2012-08-18 09:37:11.000 231 33442.69 431.62 2286.27 29.45 2012-08-18 09:37:12.000 231 33442.62 431.63 2286.29 29.45 2012-08-18 09:37:13.000 231 33442.67 431.56 2286.30 29.45 2012-08-18 09:37:14.000 231 33442.64 431.56 2286.30 29.45 2012-08-18 09:37:15.000 231 33442.56 431.56 2286.40 29.45 2012-08-18 09:37:16.000 231 33442.68 431.60 2286.25 29.45 2012-08-18 09:37:17.000 231 33442.59 431.56 2286.32 29.45 2012-08-18 09:37:18.000 231 33442.58 431.56 2286.26 29.45 2012-08-18 09:37:19.000 231 33442.66 431.54 2286.30 29.45 2012-08-18 09:37:19.000 231 33442.50 431.57 2286.29 29.45 2012-08-18 09:37:21.000 231 33442.56 431.55 2286.28 29.45 2012-08-18 09:37:22.000 231 33442.63 431.55 2286.33 29.45 2012-08-18 09:37:23.000 231 33442.66 431.56 2286.25 29.45 2012-08-18 09:37:24.000 231 33442.61 431.57 2286.26 29.45 2012-08-18 09:37:25.000 231 33442.68 431.57 2286.41 29.45 2012-08-18 09:37:26.000 231 33442.68 431.58 2286.26 29.45 2012-08-18 09:37:27.000 231 33442.67 431.53 2286.29 29.45 2012-08-18 09:37:28.000 231 33442.75 431.61 2286.33 29.45 2012-08-18 09:37:29.000 231 33442.70 431.55 2286.31 29.45 2012-08-18 09:37:30.000 231 33442.75 431.56 2286.33 29.45 2012-08-18 09:37:31.000 231 33442.68 431.52 2286.33 29.45 2012-08-18 09:37:32.000 231 33442.63 431.53 2286.30 29.45 2012-08-18 09:37:33.000 231 33442.80 431.52 2286.39 29.45 2012-08-18 09:37:34.000 231 33442.73 431.51 2286.36 29.45 2012-08-18 09:37:35.000 231 33442.73 431.52 2286.42 29.45 2012-08-18 09:37:36.000 231 33442.79 431.50 2286.32 29.45 2012-08-18 09:37:37.000 231 33442.78 431.53 2286.35 29.45 2012-08-18 09:37:38.000 231 33442.83 431.49 2286.29 29.45 2012-08-18 09:37:39.000 231 33442.75 431.49 2286.32 29.45 2012-08-18 09:37:40.000 231 33442.82 431.50 2286.29 29.45 2012-08-18 09:37:41.000 231 33442.77 431.50 2286.25 29.45 2012-08-18 09:37:42.000 231 33442.85 431.46 2286.35 29.45 2012-08-18 09:37:43.000 231 33442.85 431.48 2286.36 29.45 2012-08-18 09:37:44.000 231 33442.88 431.47 2286.32 29.45 2012-08-18 09:37:45.000 231 33442.91 431.52 2286.36 29.45 2012-08-18 09:37:46.000 231 33442.87 431.47 2286.32 29.45 2012-08-18 09:37:47.000 231 33442.85 431.49 2286.41 29.45 2012-08-18 09:37:48.000 231 33442.89 431.46 2286.28 29.45 2012-08-18 09:37:49.000 231 33442.94 431.51 2286.33 29.45 2012-08-18 09:37:50.000 231 33442.91 431.44 2286.30 29.45 2012-08-18 09:37:51.000 231 33442.89 431.47 2286.26 29.45 2012-08-18 09:37:52.000 231 33443.09 431.43 2286.32 29.45 2012-08-18 09:37:53.000 231 33442.97 431.44 2286.29 29.45 2012-08-18 09:37:54.000 231 33442.96 431.41 2286.31 29.45 2012-08-18 09:37:55.000 231 33443.06 431.46 2286.34 29.45 2012-08-18 09:37:56.000 231 33442.96 431.44 2286.33 29.45 2012-08-18 09:37:57.000 231 33443.17 431.45 2286.21 29.45 2012-08-18 09:37:58.000 231 33443.09 431.43 2286.35 29.45 2012-08-18 09:37:59.000 231 33443.06 431.45 2286.30 29.45 2012-08-18 09:38:00.000 231 33443.07 431.43 2286.31 29.45 2012-08-18 09:38:00.000 231 33443.22 431.38 2286.26 29.45 2012-08-18 09:38:02.000 231 33443.11 431.35 2286.21 29.45 2012-08-18 09:38:03.000 231 33443.14 431.43 2286.24 29.45 2012-08-18 09:38:04.000 231 33443.21 431.42 2286.27 29.45 2012-08-18 09:38:05.000 231 33443.17 431.42 2286.21 29.45 2012-08-18 09:38:06.000 231 33443.27 431.41 2286.18 29.45 2012-08-18 09:38:07.000 231 33443.28 431.38 2286.25 29.45 2012-08-18 09:38:08.000 231 33443.28 431.38 2286.25 29.45 2012-08-18 09:38:09.000 231 33443.41 431.37 2286.24 29.45 2012-08-18 09:38:10.000 231 33443.24 431.34 2286.23 29.45 2012-08-18 09:38:11.000 231 33443.25 431.34 2286.19 29.45 2012-08-18 09:38:12.000 231 33443.29 431.35 2286.22 29.45 2012-08-18 09:38:13.000 231 33443.38 431.34 2286.16 29.45 2012-08-18 09:38:13.000 231 33443.32 431.35 2286.20 29.45 2012-08-18 09:38:15.000 231 33443.48 431.36 2286.14 29.45 2012-08-18 09:38:16.000 231 33443.44 431.32 2286.17 29.45 2012-08-18 09:38:17.000 231 33443.38 431.36 2286.21 29.45 2012-08-18 09:38:18.000 231 33443.42 431.30 2286.18 29.45 2012-08-18 09:38:19.000 231 33443.52 431.30 2286.15 29.45 2012-08-18 09:38:20.000 231 33443.46 431.28 2286.17 29.45 2012-08-18 09:38:21.000 231 33443.58 431.25 2286.18 29.45 2012-08-18 09:38:22.000 231 33443.57 431.30 2286.05 29.45 2012-08-18 09:38:23.000 231 33443.57 431.29 2286.14 29.45 2012-08-18 09:38:24.000 231 33443.59 431.27 2286.07 29.45 2012-08-18 09:38:25.000 231 33443.70 431.23 2286.11 29.45 2012-08-18 09:38:26.000 231 33443.66 431.27 2286.06 29.45 2012-08-18 09:38:27.000 231 33443.75 431.23 2286.14 29.45 2012-08-18 09:38:28.000 231 33443.73 431.18 2286.10 29.45 2012-08-18 09:38:29.000 231 33443.71 431.21 2286.05 29.45 2012-08-18 09:38:30.000 231 33443.81 431.25 2285.97 29.45 2012-08-18 09:38:31.000 231 33443.79 431.17 2286.02 29.45 2012-08-18 09:38:32.000 231 33443.78 431.18 2285.95 29.45 2012-08-18 09:38:33.000 231 33443.93 431.17 2286.03 29.45 2012-08-18 09:38:34.000 231 33443.95 431.18 2286.02 29.45 2012-08-18 09:38:35.000 231 33443.93 431.16 2286.08 29.45 2012-08-18 09:38:36.000 231 33444.00 431.16 2286.03 29.45 2012-08-18 09:38:37.000 231 33443.87 431.16 2285.91 29.45 2012-08-18 09:38:38.000 231 33443.97 431.16 2285.98 29.45 2012-08-18 09:38:39.000 231 33444.05 431.13 2285.89 29.45 2012-08-18 09:38:40.000 231 33444.04 431.12 2285.95 29.45 2012-08-18 09:38:41.000 231 33443.99 431.10 2285.94 29.45 2012-08-18 09:38:42.000 231 33444.01 431.15 2285.90 29.45 2012-08-18 09:38:43.000 231 33444.11 431.17 2285.87 29.45 2012-08-18 09:38:44.000 231 33444.04 431.14 2285.96 29.45 2012-08-18 09:38:45.000 231 33444.21 431.11 2285.82 29.45 2012-08-18 09:38:46.000 231 33444.24 431.13 2285.80 29.45 2012-08-18 09:38:47.000 231 33444.14 431.14 2285.80 29.45 2012-08-18 09:38:48.000 231 33444.20 431.13 2285.84 29.45 2012-08-18 09:38:49.000 231 33444.21 431.18 2285.84 29.45 2012-08-18 09:38:50.000 231 33444.30 431.13 2285.80 29.45 2012-08-18 09:38:51.000 231 33444.22 431.13 2285.83 29.45 2012-08-18 09:38:52.000 231 33444.28 431.11 2285.78 29.45 2012-08-18 09:38:53.000 231 33444.31 431.11 2285.83 29.45 2012-08-18 09:38:54.000 231 33444.34 431.13 2285.89 29.45 2012-08-18 09:38:54.000 231 33444.42 431.12 2285.77 29.45 2012-08-18 09:38:56.000 231 33444.38 431.13 2285.81 29.45 2012-08-18 09:38:57.000 231 33444.40 431.11 2285.82 29.45 2012-08-18 09:38:58.000 231 33444.39 431.07 2285.77 29.45 2012-08-18 09:38:59.000 231 33444.40 431.07 2285.78 29.45 2012-08-18 09:39:00.000 231 33444.50 431.07 2285.79 29.45 2012-08-18 09:39:01.000 231 33444.44 431.08 2285.68 29.45 2012-08-18 09:39:02.000 231 33444.54 431.04 2285.75 29.45 2012-08-18 09:39:03.000 231 33444.47 431.07 2285.69 29.45 2012-08-18 09:39:04.000 231 33444.56 431.07 2285.70 29.45 2012-08-18 09:39:05.000 231 33444.53 431.07 2285.77 29.45 2012-08-18 09:39:06.000 231 33444.61 431.07 2285.70 29.45 2012-08-18 09:39:07.000 231 33444.56 431.09 2285.68 29.45 2012-08-18 09:39:07.000 231 33444.52 431.03 2285.64 29.45 2012-08-18 09:39:09.000 231 33444.50 431.07 2285.69 29.45 2012-08-18 09:39:10.000 231 33444.50 431.05 2285.65 29.45 2012-08-18 09:39:11.000 231 33444.55 431.03 2285.61 29.45 2012-08-18 09:39:12.000 231 33444.61 431.04 2285.68 29.45 2012-08-18 09:39:13.000 231 33444.61 431.02 2285.65 29.45 2012-08-18 09:39:14.000 231 33444.60 431.03 2285.58 29.45 2012-08-18 09:39:15.000 231 33444.73 431.02 2285.64 29.45 2012-08-18 09:39:16.000 231 33444.71 431.01 2285.62 29.45 2012-08-18 09:39:17.000 231 33444.74 430.99 2285.66 29.45 2012-08-18 09:39:18.000 231 33444.74 431.00 2285.63 29.45 2012-08-18 09:39:19.000 231 33444.74 431.02 2285.66 29.45 2012-08-18 09:39:20.000 231 33444.59 431.02 2285.62 29.45 2012-08-18 09:39:21.000 231 33444.72 431.00 2285.60 29.45 2012-08-18 09:39:22.000 231 33444.76 430.99 2285.47 29.45 2012-08-18 09:39:23.000 231 33444.77 431.01 2285.54 29.45 2012-08-18 09:39:24.000 231 33444.70 430.98 2285.58 29.45 2012-08-18 09:39:25.000 231 33444.82 431.01 2285.55 29.45 2012-08-18 09:39:26.000 231 33444.75 431.02 2285.49 29.45 2012-08-18 09:39:27.000 231 33444.77 430.99 2285.49 29.45 2012-08-18 09:39:28.000 231 33444.84 430.98 2285.63 29.45 2012-08-18 09:39:29.000 231 33444.75 430.98 2285.61 29.45 2012-08-18 09:39:30.000 231 33444.80 430.98 2285.64 29.45 2012-08-18 09:39:31.000 231 33444.84 430.95 2285.54 29.45 2012-08-18 09:39:32.000 231 33444.83 430.96 2285.56 29.45 2012-08-18 09:39:33.000 231 33444.72 430.96 2285.56 29.45 2012-08-18 09:39:34.000 231 33444.89 430.92 2285.44 29.45 2012-08-18 09:39:35.000 231 33444.77 430.92 2285.51 29.45 2012-08-18 09:39:36.000 231 33444.82 430.96 2285.54 29.45 2012-08-18 09:39:37.000 231 33444.86 430.95 2285.57 29.45 2012-08-18 09:39:38.000 231 33444.78 430.90 2285.55 29.45 2012-08-18 09:39:39.000 231 33444.90 430.92 2285.58 29.45 2012-08-18 09:39:40.000 231 33444.81 430.92 2285.49 29.45 2012-08-18 09:39:41.000 231 33444.81 430.92 2285.51 29.45 2012-08-18 09:39:42.000 231 33444.87 430.94 2285.55 29.45 2012-08-18 09:39:43.000 231 33444.92 430.90 2285.59 29.45 2012-08-18 09:39:44.000 231 33444.89 430.94 2285.59 29.45 2012-08-18 09:39:45.000 231 33444.90 430.91 2285.57 29.45 2012-08-18 09:39:46.000 231 33444.88 430.90 2285.52 29.45 2012-08-18 09:39:47.000 231 33444.93 430.92 2285.55 29.45 2012-08-18 09:39:48.000 231 33444.86 430.90 2285.53 29.45 2012-08-18 09:39:48.000 231 33444.96 430.89 2285.49 29.45 2012-08-18 09:39:50.000 231 33444.96 430.89 2285.50 29.45 2012-08-18 09:39:51.000 231 33444.99 430.90 2285.59 29.45 2012-08-18 09:39:52.000 231 33444.91 430.90 2285.53 29.45 2012-08-18 09:39:53.000 231 33444.88 430.86 2285.48 29.45 2012-08-18 09:39:54.000 231 33444.91 430.87 2285.57 29.45 2012-08-18 09:39:55.000 231 33444.94 430.92 2285.51 29.45 2012-08-18 09:39:56.000 231 33444.88 430.89 2285.49 29.45 2012-08-18 09:39:57.000 231 33444.95 430.89 2285.52 29.45 2012-08-18 09:39:58.000 231 33444.93 430.87 2285.49 29.45 2012-08-18 09:39:59.000 231 33444.95 430.88 2285.52 29.45 2012-08-18 09:40:00.000 231 33444.97 430.88 2285.51 29.45 2012-08-18 09:40:01.000 231 33444.96 430.86 2285.53 29.45 2012-08-18 09:40:01.000 231 33444.97 430.84 2285.50 29.45 2012-08-18 09:40:03.000 231 33444.88 430.90 2285.39 29.45 2012-08-18 09:40:04.000 231 33444.88 430.88 2285.50 29.45 2012-08-18 09:40:05.000 231 33444.93 430.85 2285.47 29.45 2012-08-18 09:40:06.000 231 33445.00 430.88 2285.67 29.45 2012-08-18 09:40:07.000 231 33445.02 430.88 2285.52 29.45 2012-08-18 09:40:08.000 231 33444.96 430.85 2285.61 29.45 2012-08-18 09:40:09.000 231 33445.13 430.84 2285.48 29.45 2012-08-18 09:40:10.000 231 33445.14 430.87 2285.52 29.45 2012-08-18 09:40:11.000 231 33445.14 430.85 2285.64 29.45 2012-08-18 09:40:12.000 231 33445.16 430.82 2285.55 29.45 2012-08-18 09:40:13.000 231 33445.22 430.88 2285.53 29.45 2012-08-18 09:40:14.000 231 33445.12 430.83 2285.62 29.45 2012-08-18 09:40:15.000 231 33445.22 430.82 2285.51 29.45 2012-08-18 09:40:16.000 231 33445.32 430.83 2285.60 29.45 2012-08-18 09:40:17.000 231 33445.33 430.80 2285.52 29.45 2012-08-18 09:40:18.000 231 33445.40 430.81 2285.64 29.45 2012-08-18 09:40:19.000 231 33445.45 430.79 2285.55 29.45 2012-08-18 09:40:20.000 231 33445.43 430.78 2285.53 29.45 2012-08-18 09:40:21.000 231 33445.55 430.79 2285.55 29.45 2012-08-18 09:40:22.000 231 33445.52 430.77 2285.56 29.45 2012-08-18 09:40:23.000 231 33445.48 430.75 2285.53 29.45 2012-08-18 09:40:24.000 231 33445.60 430.73 2285.54 29.45 2012-08-18 09:40:25.000 231 33445.68 430.68 2285.39 29.45 2012-08-18 09:40:26.000 231 33445.72 430.70 2285.52 29.45 2012-08-18 09:40:27.000 231 33445.70 430.71 2285.45 29.45 2012-08-18 09:40:28.000 231 33445.76 430.70 2285.45 29.45 2012-08-18 09:40:29.000 231 33445.79 430.67 2285.45 29.45 2012-08-18 09:40:30.000 231 33445.79 430.66 2285.38 29.45 2012-08-18 09:40:31.000 231 33445.83 430.63 2285.39 29.45 2012-08-18 09:40:32.000 231 33445.82 430.65 2285.34 29.45 2012-08-18 09:40:33.000 231 33445.93 430.66 2285.44 29.45 2012-08-18 09:40:34.000 231 33445.95 430.64 2285.28 29.45 2012-08-18 09:40:35.000 231 33445.88 430.56 2285.30 29.45 2012-08-18 09:40:36.000 231 33446.04 430.64 2285.36 29.45 2012-08-18 09:40:37.000 231 33446.12 430.60 2285.38 29.45 2012-08-18 09:40:38.000 231 33446.07 430.58 2285.30 29.45 2012-08-18 09:40:39.000 231 33446.13 430.61 2285.28 29.45 2012-08-18 09:40:40.000 231 33446.17 430.59 2285.32 29.45 2012-08-18 09:40:41.000 231 33446.16 430.60 2285.30 29.45 2012-08-18 09:40:42.000 231 33446.22 430.60 2285.28 29.45 2012-08-18 09:40:42.000 231 33446.23 430.56 2285.22 29.45 2012-08-18 09:40:44.000 231 33446.21 430.56 2285.21 29.45 2012-08-18 09:40:45.000 231 33446.34 430.51 2285.26 29.45 2012-08-18 09:40:46.000 231 33446.45 430.53 2285.14 29.45 2012-08-18 09:40:47.000 231 33446.39 430.56 2285.12 29.45 2012-08-18 09:40:48.000 231 33446.47 430.54 2285.26 29.45 2012-08-18 09:40:49.000 231 33446.38 430.50 2285.22 29.45 2012-08-18 09:40:50.000 231 33446.51 430.53 2285.22 29.45 2012-08-18 09:40:51.000 231 33446.44 430.53 2285.12 29.45 2012-08-18 09:40:52.000 231 33446.60 430.51 2285.19 29.45 2012-08-18 09:40:53.000 231 33446.52 430.53 2285.11 29.45 2012-08-18 09:40:54.000 231 33446.62 430.49 2285.13 29.45 2012-08-18 09:40:55.000 231 33446.61 430.46 2285.06 29.45 2012-08-18 09:40:55.000 231 33446.70 430.51 2285.07 29.45 2012-08-18 09:40:57.000 231 33446.63 430.49 2285.16 29.45 2012-08-18 09:40:58.000 231 33446.79 430.48 2285.01 29.45 2012-08-18 09:40:59.000 231 33446.89 430.48 2285.00 29.45 2012-08-18 09:41:00.000 231 33446.78 430.45 2285.03 29.45 2012-08-18 09:41:01.000 231 33446.85 430.45 2285.02 29.45 2012-08-18 09:41:02.000 231 33447.04 430.45 2285.02 29.45 2012-08-18 09:41:03.000 231 33447.00 430.43 2284.99 29.45 2012-08-18 09:41:04.000 231 33447.02 430.45 2285.01 29.45 2012-08-18 09:41:05.000 231 33447.05 430.44 2284.92 29.45 2012-08-18 09:41:06.000 231 33447.06 430.42 2284.96 29.45 2012-08-18 09:41:07.000 231 33447.08 430.44 2284.94 29.45 2012-08-18 09:41:08.000 231 33447.19 430.41 2284.93 29.45 2012-08-18 09:41:09.000 231 33447.07 430.38 2284.86 29.45 2012-08-18 09:41:10.000 231 33447.23 430.41 2284.87 29.45 2012-08-18 09:41:11.000 231 33447.17 430.43 2284.87 29.45 2012-08-18 09:41:12.000 231 33447.19 430.38 2284.92 29.45 2012-08-18 09:41:13.000 231 33447.33 430.34 2284.86 29.45 2012-08-18 09:41:14.000 231 33447.34 430.42 2284.86 29.45 2012-08-18 09:41:15.000 231 33447.35 430.36 2284.82 29.45 2012-08-18 09:41:16.000 231 33447.38 430.38 2284.78 29.45 2012-08-18 09:41:17.000 231 33447.37 430.33 2284.86 29.45 2012-08-18 09:41:18.000 231 33447.42 430.33 2284.79 29.45 2012-08-18 09:41:19.000 231 33447.60 430.31 2284.77 29.45 2012-08-18 09:41:20.000 231 33447.44 430.39 2284.81 29.45 2012-08-18 09:41:21.000 231 33447.35 430.38 2284.74 29.45 2012-08-18 09:41:22.000 231 33447.47 430.32 2284.82 29.45 2012-08-18 09:41:23.000 231 33447.68 430.31 2284.70 29.45 2012-08-18 09:41:24.000 231 33447.59 430.28 2284.69 29.45 2012-08-18 09:41:25.000 231 33447.66 430.33 2284.68 29.45 2012-08-18 09:41:26.000 231 33447.64 430.31 2284.65 29.45 2012-08-18 09:41:27.000 231 33447.64 430.30 2284.64 29.45 2012-08-18 09:41:28.000 231 33447.73 430.32 2284.69 29.45 2012-08-18 09:41:29.000 231 33447.78 430.33 2284.75 29.45 2012-08-18 09:41:30.000 231 33447.73 430.31 2284.74 29.45 2012-08-18 09:41:31.000 231 33447.82 430.24 2284.65 29.45 2012-08-18 09:41:32.000 231 33447.80 430.32 2284.65 29.45 2012-08-18 09:41:33.000 231 33447.77 430.32 2284.65 29.45 2012-08-18 09:41:34.000 231 33447.79 430.35 2284.62 29.45 2012-08-18 09:41:35.000 231 33447.84 430.30 2284.67 29.45 2012-08-18 09:41:36.000 231 33447.87 430.29 2284.66 29.45 2012-08-18 09:41:36.000 231 33447.87 430.31 2284.71 29.45 2012-08-18 09:41:38.000 231 33447.99 430.28 2284.64 29.45 2012-08-18 09:41:39.000 231 33448.06 430.29 2284.46 29.45 2012-08-18 09:41:40.000 231 33447.96 430.25 2284.47 29.45 2012-08-18 09:41:41.000 231 33448.10 430.28 2284.59 29.45 2012-08-18 09:41:42.000 231 33448.04 430.25 2284.51 29.45 2012-08-18 09:41:43.000 231 33448.06 430.22 2284.55 29.45 2012-08-18 09:41:44.000 231 33448.14 430.23 2284.46 29.45 2012-08-18 09:41:45.000 231 33448.10 430.22 2284.47 29.45 2012-08-18 09:41:46.000 231 33448.07 430.22 2284.52 29.45 2012-08-18 09:41:47.000 231 33448.16 430.23 2284.46 29.45 2012-08-18 09:41:48.000 231 33448.08 430.22 2284.43 29.45 2012-08-18 09:41:49.000 231 33448.18 430.25 2284.43 29.45 2012-08-18 09:41:49.000 231 33448.05 430.23 2284.48 29.45 2012-08-18 09:41:51.000 231 33448.15 430.24 2284.41 29.45 2012-08-18 09:41:52.000 231 33448.08 430.24 2284.47 29.45 2012-08-18 09:41:53.000 231 33448.14 430.22 2284.44 29.45 2012-08-18 09:41:54.000 231 33448.06 430.25 2284.46 29.45 2012-08-18 09:41:55.000 231 33448.13 430.23 2284.44 29.45 2012-08-18 09:41:56.000 231 33448.10 430.22 2284.42 29.45 2012-08-18 09:41:57.000 231 33448.04 430.24 2284.52 29.45 2012-08-18 09:41:58.000 231 33448.07 430.29 2284.42 29.45 2012-08-18 09:41:59.000 231 33448.03 430.26 2284.46 29.45 2012-08-18 09:42:00.000 231 33448.06 430.28 2284.49 29.45 2012-08-18 09:42:01.000 231 33448.05 430.27 2284.46 29.45 2012-08-18 09:42:02.000 231 33448.13 430.29 2284.43 29.45 2012-08-18 09:42:03.000 231 33448.05 430.29 2284.47 29.45 2012-08-18 09:42:04.000 231 33448.08 430.25 2284.47 29.45 2012-08-18 09:42:05.000 231 33448.11 430.31 2284.36 29.45 2012-08-18 09:42:06.000 231 33448.08 430.26 2284.39 29.45 2012-08-18 09:42:07.000 231 33448.06 430.25 2284.41 29.45 2012-08-18 09:42:08.000 231 33448.09 430.28 2284.47 29.45 2012-08-18 09:42:09.000 231 33448.20 430.23 2284.44 29.45 2012-08-18 09:42:10.000 231 33448.02 430.29 2284.47 29.45 2012-08-18 09:42:11.000 231 33448.07 430.29 2284.46 29.45 2012-08-18 09:42:12.000 231 33448.15 430.25 2284.46 29.45 2012-08-18 09:42:13.000 231 33448.09 430.24 2284.49 29.45 2012-08-18 09:42:14.000 231 33448.13 430.25 2284.40 29.45 2012-08-18 09:42:15.000 231 33448.17 430.23 2284.55 29.45 2012-08-18 09:42:16.000 231 33448.22 430.25 2284.56 29.45 2012-08-18 09:42:17.000 231 33448.26 430.24 2284.49 29.45 2012-08-18 09:42:18.000 231 33448.18 430.21 2284.43 29.45 2012-08-18 09:42:19.000 231 33448.19 430.24 2284.45 29.45 2012-08-18 09:42:20.000 231 33448.31 430.23 2284.47 29.45 2012-08-18 09:42:21.000 231 33448.20 430.22 2284.50 29.45 2012-08-18 09:42:22.000 231 33448.18 430.19 2284.53 29.45 2012-08-18 09:42:23.000 231 33448.36 430.19 2284.52 29.45 2012-08-18 09:42:24.000 231 33448.28 430.20 2284.46 29.45 2012-08-18 09:42:25.000 231 33448.32 430.18 2284.64 29.45 2012-08-18 09:42:26.000 231 33448.38 430.17 2284.46 29.45 2012-08-18 09:42:27.000 231 33448.30 430.19 2284.53 29.45 2012-08-18 09:42:28.000 231 33448.44 430.21 2284.44 29.45 2012-08-18 09:42:29.000 231 33448.42 430.14 2284.46 29.45 2012-08-18 09:42:30.000 231 33448.47 430.12 2284.39 29.45 2012-08-18 09:42:30.000 231 33448.46 430.16 2284.54 29.45 2012-08-18 09:42:32.000 231 33448.49 430.11 2284.52 29.45 2012-08-18 09:42:33.000 231 33448.60 430.09 2284.50 29.45 2012-08-18 09:42:34.000 231 33448.49 430.11 2284.43 29.45 2012-08-18 09:42:35.000 231 33448.66 430.12 2284.43 29.45 2012-08-18 09:42:36.000 231 33448.62 430.15 2284.40 29.45 2012-08-18 09:42:37.000 231 33448.64 430.08 2284.37 29.45 2012-08-18 09:42:38.000 231 33448.71 430.13 2284.43 29.45 2012-08-18 09:42:39.000 231 33448.72 430.08 2284.36 29.45 2012-08-18 09:42:40.000 231 33448.80 430.05 2284.42 29.45 2012-08-18 09:42:41.000 231 33448.73 430.01 2284.38 29.45 2012-08-18 09:42:42.000 231 33448.79 430.04 2284.37 29.45 2012-08-18 09:42:43.000 231 33448.86 430.06 2284.32 29.45 2012-08-18 09:42:43.000 231 33448.86 430.05 2284.26 29.45 2012-08-18 09:42:45.000 231 33448.83 430.04 2284.36 29.45 2012-08-18 09:42:46.000 231 33448.82 430.04 2284.34 29.45 2012-08-18 09:42:47.000 231 33448.95 430.00 2284.26 29.45 2012-08-18 09:42:48.000 231 33448.92 429.99 2284.27 29.45 2012-08-18 09:42:49.000 231 33448.94 430.03 2284.40 29.45 2012-08-18 09:42:50.000 231 33448.95 430.02 2284.39 29.45 2012-08-18 09:42:51.000 231 33448.96 429.98 2284.23 29.45 2012-08-18 09:42:52.000 231 33448.93 429.97 2284.43 29.45 2012-08-18 09:42:53.000 231 33448.98 429.98 2284.30 29.45 2012-08-18 09:42:54.000 231 33448.97 429.94 2284.32 29.45 2012-08-18 09:42:55.000 231 33448.97 429.97 2284.25 29.45 2012-08-18 09:42:56.000 231 33449.02 429.96 2284.34 29.45 2012-08-18 09:42:57.000 231 33448.94 429.97 2284.27 29.45 2012-08-18 09:42:58.000 231 33449.01 429.96 2284.25 29.45 2012-08-18 09:42:59.000 231 33449.14 429.94 2284.21 29.45 2012-08-18 09:43:00.000 231 33449.02 429.94 2284.22 29.45 2012-08-18 09:43:01.000 231 33449.15 429.98 2284.25 29.45 2012-08-18 09:43:02.000 231 33449.03 429.91 2284.18 29.45 2012-08-18 09:43:03.000 231 33449.15 429.95 2284.24 29.45 2012-08-18 09:43:04.000 231 33449.13 429.94 2284.15 29.45 2012-08-18 09:43:05.000 231 33448.99 429.96 2284.22 29.45 2012-08-18 09:43:06.000 231 33449.07 429.96 2284.26 29.45 2012-08-18 09:43:07.000 231 33449.22 429.96 2284.26 29.45 2012-08-18 09:43:08.000 231 33449.22 429.90 2284.21 29.45 2012-08-18 09:43:09.000 231 33449.15 429.95 2284.18 29.45 2012-08-18 09:43:10.000 231 33449.16 429.98 2284.19 29.45 2012-08-18 09:43:11.000 231 33449.16 429.91 2284.23 29.45 2012-08-18 09:43:12.000 231 33449.19 429.89 2284.18 29.45 2012-08-18 09:43:13.000 231 33449.09 429.98 2284.21 29.45 2012-08-18 09:43:14.000 231 33449.14 429.96 2284.09 29.45 2012-08-18 09:43:15.000 231 33449.19 429.93 2284.19 29.45 2012-08-18 09:43:16.000 231 33449.20 429.93 2284.16 29.45 2012-08-18 09:43:17.000 231 33449.19 429.97 2284.16 29.45 2012-08-18 09:43:18.000 231 33449.22 429.95 2284.19 29.45 2012-08-18 09:43:19.000 231 33449.24 429.90 2284.22 29.45 2012-08-18 09:43:20.000 231 33449.22 429.92 2284.19 29.45 2012-08-18 09:43:21.000 231 33449.18 429.93 2284.18 29.45 2012-08-18 09:43:22.000 231 33449.19 429.94 2284.15 29.45 2012-08-18 09:43:23.000 231 33449.22 429.95 2284.12 29.45 2012-08-18 09:43:24.000 231 33449.31 429.93 2284.13 29.45 2012-08-18 09:43:24.000 231 33449.21 429.99 2284.08 29.45 2012-08-18 09:43:26.000 231 33449.22 429.92 2284.10 29.45 2012-08-18 09:43:27.000 231 33449.24 429.94 2284.06 29.45 2012-08-18 09:43:28.000 231 33449.20 429.92 2284.12 29.45 2012-08-18 09:43:29.000 231 33449.30 429.95 2284.14 29.45 2012-08-18 09:43:30.000 231 33449.25 429.96 2284.17 29.45 2012-08-18 09:43:31.000 231 33449.32 429.95 2284.06 29.45 2012-08-18 09:43:32.000 231 33449.27 429.94 2284.07 29.45 2012-08-18 09:43:33.000 231 33449.18 429.95 2284.12 29.45 2012-08-18 09:43:34.000 231 33449.36 429.99 2284.12 29.45 2012-08-18 09:43:35.000 231 33449.17 429.97 2284.13 29.45 2012-08-18 09:43:36.000 231 33449.24 429.96 2284.12 29.45 2012-08-18 09:43:37.000 231 33449.28 429.95 2284.07 29.45 2012-08-18 09:43:37.000 231 33449.21 429.95 2284.10 29.45 2012-08-18 09:43:39.000 231 33449.25 429.91 2284.11 29.45 2012-08-18 09:43:40.000 231 33449.25 429.99 2284.03 29.45 2012-08-18 09:43:41.000 231 33449.31 429.97 2284.05 29.45 2012-08-18 09:43:42.000 231 33449.27 429.95 2284.06 29.45 2012-08-18 09:43:43.000 231 33449.31 429.94 2284.09 29.45 2012-08-18 09:43:44.000 231 33449.34 429.97 2284.13 29.45 2012-08-18 09:43:45.000 231 33449.21 429.98 2284.07 29.45 2012-08-18 09:43:46.000 231 33449.34 429.99 2284.07 29.45 2012-08-18 09:43:47.000 231 33449.42 430.00 2284.13 29.45 2012-08-18 09:43:48.000 231 33449.31 429.94 2284.11 29.45 2012-08-18 09:43:49.000 231 33449.36 429.98 2284.12 29.45 2012-08-18 09:43:50.000 231 33449.40 429.97 2284.12 29.45 2012-08-18 09:43:51.000 231 33449.43 429.96 2284.13 29.45 2012-08-18 09:43:52.000 231 33449.28 429.95 2284.18 29.45 2012-08-18 09:43:53.000 231 33449.37 429.94 2284.09 29.45 2012-08-18 09:43:54.000 231 33449.39 429.96 2284.06 29.45 2012-08-18 09:43:55.000 231 33449.29 429.99 2284.07 29.45 2012-08-18 09:43:56.000 231 33449.43 429.97 2284.01 29.45 2012-08-18 09:43:57.000 231 33449.36 429.95 2284.09 29.45 2012-08-18 09:43:58.000 231 33449.41 429.97 2284.07 29.45 2012-08-18 09:43:59.000 231 33449.34 429.95 2284.10 29.45 2012-08-18 09:44:00.000 231 33449.34 429.97 2284.14 29.45 2012-08-18 09:44:01.000 231 33449.46 429.97 2284.06 29.45 2012-08-18 09:44:02.000 231 33449.43 429.94 2284.12 29.45 2012-08-18 09:44:03.000 231 33449.44 429.94 2284.03 29.45 2012-08-18 09:44:04.000 231 33449.37 429.94 2284.13 29.45 2012-08-18 09:44:05.000 231 33449.42 429.93 2284.05 29.45 2012-08-18 09:44:06.000 231 33449.46 429.93 2284.05 29.45 2012-08-18 09:44:07.000 231 33449.44 429.91 2284.10 29.45 2012-08-18 09:44:08.000 231 33449.44 429.94 2284.12 29.45 2012-08-18 09:44:09.000 231 33449.52 429.91 2284.26 29.45 2012-08-18 09:44:10.000 231 33449.49 429.94 2284.11 29.45 2012-08-18 09:44:11.000 231 33449.56 429.89 2284.18 29.45 2012-08-18 09:44:12.000 231 33449.53 429.89 2284.18 29.45 2012-08-18 09:44:13.000 231 33449.51 429.89 2284.12 29.45 2012-08-18 09:44:14.000 231 33449.52 429.86 2284.17 29.45 2012-08-18 09:44:15.000 231 33449.54 429.94 2284.16 29.45 2012-08-18 09:44:16.000 231 33449.59 429.86 2284.28 29.45 2012-08-18 09:44:17.000 231 33449.68 429.86 2284.10 29.45 2012-08-18 09:44:18.000 231 33449.55 429.83 2284.11 29.45 2012-08-18 09:44:18.000 231 33449.71 429.86 2284.18 29.45 2012-08-18 09:44:20.000 231 33449.69 429.87 2284.07 29.45 2012-08-18 09:44:21.000 231 33449.66 429.88 2284.15 29.45 2012-08-18 09:44:22.000 231 33449.76 429.86 2284.15 29.45 2012-08-18 09:44:23.000 231 33449.81 429.83 2284.16 29.45 2012-08-18 09:44:24.000 231 33449.76 429.82 2284.14 29.45 2012-08-18 09:44:25.000 231 33449.75 429.80 2284.21 29.45 2012-08-18 09:44:26.000 231 33449.84 429.83 2284.09 29.45 2012-08-18 09:44:27.000 231 33449.87 429.86 2284.15 29.45 2012-08-18 09:44:28.000 231 33449.86 429.83 2284.16 29.45 2012-08-18 09:44:29.000 231 33449.98 429.82 2284.10 29.45 2012-08-18 09:44:30.000 231 33449.93 429.81 2284.05 29.45 2012-08-18 09:44:31.000 231 33450.06 429.80 2284.06 29.45 2012-08-18 09:44:31.000 231 33450.00 429.80 2284.05 29.45 2012-08-18 09:44:33.000 231 33450.02 429.78 2284.01 29.45 2012-08-18 09:44:34.000 231 33450.10 429.75 2284.01 29.45 2012-08-18 09:44:35.000 231 33450.02 429.74 2284.14 29.45 2012-08-18 09:44:36.000 231 33450.04 429.71 2284.05 29.45 2012-08-18 09:44:37.000 231 33450.13 429.75 2284.07 29.45 2012-08-18 09:44:38.000 231 33450.27 429.81 2284.04 29.45 2012-08-18 09:44:39.000 231 33450.33 429.72 2284.09 29.45 2012-08-18 09:44:40.000 231 33450.16 429.75 2284.00 29.45 2012-08-18 09:44:41.000 231 33450.24 429.71 2284.05 29.45 2012-08-18 09:44:42.000 231 33450.27 429.72 2284.06 29.45 2012-08-18 09:44:43.000 231 33450.32 429.69 2283.99 29.45 2012-08-18 09:44:44.000 231 33450.36 429.70 2283.95 29.45 2012-08-18 09:44:45.000 231 33450.38 429.75 2283.94 29.45 2012-08-18 09:44:46.000 231 33450.32 429.65 2283.93 29.45 2012-08-18 09:44:47.000 231 33450.32 429.72 2283.90 29.45 2012-08-18 09:44:48.000 231 33450.41 429.68 2283.89 29.45 2012-08-18 09:44:49.000 231 33450.40 429.67 2283.88 29.45 2012-08-18 09:44:50.000 231 33450.45 429.70 2283.94 29.45 2012-08-18 09:44:51.000 231 33450.46 429.68 2283.84 29.45 2012-08-18 09:44:52.000 231 33450.55 429.64 2283.89 29.45 2012-08-18 09:44:53.000 231 33450.48 429.63 2283.88 29.45 2012-08-18 09:44:54.000 231 33450.50 429.66 2283.84 29.45 2012-08-18 09:44:55.000 231 33450.51 429.64 2283.99 29.45 2012-08-18 09:44:56.000 231 33450.57 429.65 2283.84 29.45 2012-08-18 09:44:57.000 231 33450.60 429.62 2283.85 29.45 2012-08-18 09:44:58.000 231 33450.62 429.63 2283.94 29.45 2012-08-18 09:44:59.000 231 33450.67 429.64 2283.82 29.45 2012-08-18 09:45:00.000 231 33450.65 429.63 2283.81 29.45 2012-08-18 09:45:01.000 231 33450.58 429.65 2283.84 29.45 2012-08-18 09:45:02.000 231 33450.68 429.63 2283.91 29.45 2012-08-18 09:45:03.000 231 33450.62 429.60 2283.84 29.45 2012-08-18 09:45:04.000 231 33450.88 429.60 2283.88 29.45 2012-08-18 09:45:05.000 231 33450.77 429.64 2283.86 29.45 2012-08-18 09:45:06.000 231 33450.73 429.59 2283.81 29.45 2012-08-18 09:45:07.000 231 33450.77 429.61 2283.81 29.45 2012-08-18 09:45:08.000 231 33450.85 429.61 2283.83 29.45 2012-08-18 09:45:09.000 231 33450.77 429.62 2283.66 29.45 2012-08-18 09:45:10.000 231 33450.89 429.58 2283.78 29.45 2012-08-18 09:45:11.000 231 33450.87 429.57 2283.82 29.45 2012-08-18 09:45:12.000 231 33450.89 429.58 2283.81 29.45 2012-08-18 09:45:12.000 231 33450.85 429.62 2283.81 29.45 2012-08-18 09:45:14.000 231 33450.80 429.58 2283.74 29.45 2012-08-18 09:45:15.000 231 33450.79 429.58 2283.74 29.45 2012-08-18 09:45:16.000 231 33450.86 429.59 2283.78 29.45 2012-08-18 09:45:17.000 231 33450.86 429.59 2283.81 29.45 2012-08-18 09:45:18.000 231 33450.89 429.59 2283.72 29.45 2012-08-18 09:45:19.000 231 33450.95 429.60 2283.74 29.45 2012-08-18 09:45:20.000 231 33450.95 429.59 2283.72 29.45 2012-08-18 09:45:21.000 231 33450.93 429.56 2283.81 29.45 2012-08-18 09:45:22.000 231 33451.01 429.56 2283.76 29.45 2012-08-18 09:45:23.000 231 33450.95 429.58 2283.80 29.45 2012-08-18 09:45:24.000 231 33450.93 429.57 2283.77 29.45 2012-08-18 09:45:25.000 231 33450.98 429.59 2283.74 29.45 2012-08-18 09:45:25.000 231 33450.95 429.58 2283.84 29.45 2012-08-18 09:45:27.000 231 33451.04 429.58 2283.80 29.45 2012-08-18 09:45:28.000 231 33450.99 429.58 2283.81 29.45 2012-08-18 09:45:29.000 231 33450.98 429.57 2283.75 29.45 2012-08-18 09:45:30.000 231 33450.95 429.57 2283.77 29.45 2012-08-18 09:45:31.000 231 33450.98 429.60 2283.76 29.45 2012-08-18 09:45:32.000 231 33450.93 429.57 2283.75 29.45 2012-08-18 09:45:33.000 231 33450.90 429.59 2283.79 29.45 2012-08-18 09:45:34.000 231 33450.93 429.55 2283.69 29.45 2012-08-18 09:45:35.000 231 33451.00 429.57 2283.72 29.45 2012-08-18 09:45:36.000 231 33450.98 429.56 2283.80 29.45 2012-08-18 09:45:37.000 231 33450.94 429.58 2283.80 29.45 2012-08-18 09:45:38.000 231 33450.98 429.54 2283.82 29.45 2012-08-18 09:45:39.000 231 33450.89 429.58 2283.80 29.45 2012-08-18 09:45:40.000 231 33450.96 429.56 2283.76 29.45 2012-08-18 09:45:41.000 231 33450.95 429.58 2283.79 29.45 2012-08-18 09:45:42.000 231 33450.95 429.56 2283.75 29.45 2012-08-18 09:45:43.000 231 33451.04 429.55 2283.78 29.45 2012-08-18 09:45:44.000 231 33450.98 429.58 2283.80 29.45 2012-08-18 09:45:45.000 231 33451.00 429.55 2283.78 29.45 2012-08-18 09:45:46.000 231 33451.07 429.53 2283.74 29.45 2012-08-18 09:45:47.000 231 33450.93 429.58 2283.82 29.45 2012-08-18 09:45:48.000 231 33450.99 429.54 2283.78 29.45 2012-08-18 09:45:49.000 231 33450.95 429.54 2283.79 29.45 2012-08-18 09:45:50.000 231 33450.94 429.51 2283.77 29.45 2012-08-18 09:45:51.000 231 33450.93 429.56 2283.80 29.45 2012-08-18 09:45:52.000 231 33450.86 429.51 2283.74 29.45 2012-08-18 09:45:53.000 231 33451.12 429.53 2283.76 29.45 2012-08-18 09:45:54.000 231 33451.00 429.52 2283.80 29.45 2012-08-18 09:45:55.000 231 33451.06 429.53 2283.82 29.45 2012-08-18 09:45:56.000 231 33451.06 429.53 2283.71 29.45 2012-08-18 09:45:57.000 231 33451.02 429.52 2283.79 29.45 2012-08-18 09:45:58.000 231 33451.00 429.52 2283.83 29.45 2012-08-18 09:45:59.000 231 33451.01 429.57 2283.78 29.45 2012-08-18 09:46:00.000 231 33450.95 429.55 2283.74 29.45 2012-08-18 09:46:01.000 231 33451.01 429.56 2283.77 29.45 2012-08-18 09:46:02.000 231 33451.04 429.49 2283.82 29.45 2012-08-18 09:46:03.000 231 33451.10 429.51 2283.82 29.45 2012-08-18 09:46:04.000 231 33450.95 429.50 2283.77 29.45 2012-08-18 09:46:05.000 231 33451.10 429.51 2283.81 29.45 2012-08-18 09:46:06.000 231 33451.10 429.48 2283.84 29.45 2012-08-18 09:46:06.000 231 33451.14 429.53 2283.81 29.45 2012-08-18 09:46:08.000 231 33451.20 429.51 2283.92 29.45 2012-08-18 09:46:09.000 231 33451.10 429.53 2283.80 29.45 2012-08-18 09:46:10.000 231 33451.15 429.51 2283.81 29.45 2012-08-18 09:46:11.000 231 33451.02 429.56 2283.82 29.45 2012-08-18 09:46:12.000 231 33451.16 429.54 2283.78 29.45 2012-08-18 09:46:13.000 231 33451.13 429.57 2283.80 29.45 2012-08-18 09:46:14.000 231 33451.18 429.50 2283.79 29.45 2012-08-18 09:46:15.000 231 33451.16 429.55 2283.75 29.45 2012-08-18 09:46:16.000 231 33451.04 429.53 2283.84 29.45 2012-08-18 09:46:17.000 231 33451.11 429.50 2283.81 29.45 2012-08-18 09:46:18.000 231 33451.06 429.47 2283.80 29.45 2012-08-18 09:46:19.000 231 33451.14 429.54 2283.86 29.45 2012-08-18 09:46:19.000 231 33451.10 429.54 2283.82 29.45 2012-08-18 09:46:21.000 231 33451.11 429.52 2283.84 29.45 2012-08-18 09:46:22.000 231 33451.10 429.51 2283.80 29.45 2012-08-18 09:46:23.000 231 33451.10 429.52 2283.85 29.45 2012-08-18 09:46:24.000 231 33451.14 429.50 2283.85 29.45 2012-08-18 09:46:25.000 231 33451.13 429.54 2283.84 29.45 2012-08-18 09:46:26.000 231 33451.10 429.52 2283.81 29.45 2012-08-18 09:46:27.000 231 33451.08 429.55 2283.80 29.45 2012-08-18 09:46:28.000 231 33451.04 429.52 2283.88 29.45 2012-08-18 09:46:29.000 231 33451.09 429.51 2283.86 29.45 2012-08-18 09:46:30.000 231 33451.04 429.50 2283.84 29.45 2012-08-18 09:46:31.000 231 33451.07 429.52 2283.84 29.45 2012-08-18 09:46:32.000 231 33451.08 429.51 2283.91 29.45 2012-08-18 09:46:33.000 231 33451.04 429.53 2283.88 29.45 2012-08-18 09:46:34.000 231 33451.14 429.52 2283.90 29.45 2012-08-18 09:46:35.000 231 33450.98 429.56 2283.94 29.45 2012-08-18 09:46:36.000 231 33450.98 429.53 2284.01 29.45 2012-08-18 09:46:37.000 231 33450.92 429.51 2283.89 29.45 2012-08-18 09:46:38.000 231 33451.07 429.53 2283.95 29.45 2012-08-18 09:46:39.000 231 33451.11 429.50 2283.95 29.45 2012-08-18 09:46:40.000 231 33450.98 429.52 2283.82 29.45 2012-08-18 09:46:41.000 231 33451.10 429.56 2283.90 29.45 2012-08-18 09:46:42.000 231 33451.10 429.54 2283.88 29.45 2012-08-18 09:46:43.000 231 33451.02 429.51 2283.84 29.45 2012-08-18 09:46:44.000 231 33450.99 429.51 2283.88 29.45 2012-08-18 09:46:45.000 231 33450.95 429.47 2283.96 29.45 2012-08-18 09:46:46.000 231 33451.07 429.52 2283.93 29.45 2012-08-18 09:46:47.000 231 33451.00 429.50 2283.95 29.45 2012-08-18 09:46:48.000 231 33451.00 429.48 2283.94 29.45 2012-08-18 09:46:49.000 231 33451.04 429.52 2283.95 29.45 2012-08-18 09:46:50.000 231 33451.03 429.52 2283.95 29.45 2012-08-18 09:46:51.000 231 33451.00 429.49 2283.96 29.45 2012-08-18 09:46:52.000 231 33450.90 429.46 2283.91 29.45 2012-08-18 09:46:53.000 231 33451.07 429.51 2284.00 29.45 2012-08-18 09:46:54.000 231 33450.98 429.50 2283.99 29.45 2012-08-18 09:46:55.000 231 33450.98 429.45 2283.95 29.45 2012-08-18 09:46:56.000 231 33451.01 429.46 2283.95 29.45 2012-08-18 09:46:57.000 231 33450.97 429.50 2284.03 29.45 2012-08-18 09:46:58.000 231 33450.92 429.48 2284.05 29.45 2012-08-18 09:46:59.000 231 33450.88 429.52 2284.01 29.45 2012-08-18 09:47:00.000 231 33450.89 429.48 2284.00 29.45 2012-08-18 09:47:00.000 231 33450.92 429.48 2283.99 29.45 2012-08-18 09:47:02.000 231 33450.98 429.47 2284.02 29.45 2012-08-18 09:47:03.000 231 33450.90 429.46 2283.99 29.45 2012-08-18 09:47:04.000 231 33450.86 429.48 2284.07 29.45 2012-08-18 09:47:05.000 231 33450.99 429.46 2284.01 29.45 2012-08-18 09:47:06.000 231 33450.95 429.44 2283.98 29.45 2012-08-18 09:47:07.000 231 33450.87 429.51 2284.05 29.45 2012-08-18 09:47:08.000 231 33450.85 429.55 2284.07 29.45 2012-08-18 09:47:09.000 231 33450.85 429.47 2283.99 29.45 2012-08-18 09:47:10.000 231 33450.93 429.45 2284.05 29.45 2012-08-18 09:47:11.000 231 33450.91 429.48 2284.01 29.45 2012-08-18 09:47:12.000 231 33450.91 429.48 2284.09 29.45 2012-08-18 09:47:13.000 231 33451.00 429.48 2284.11 29.45 2012-08-18 09:47:13.000 231 33450.86 429.49 2284.09 29.45 2012-08-18 09:47:15.000 231 33450.77 429.47 2284.10 29.45 2012-08-18 09:47:16.000 231 33450.88 429.46 2284.00 29.45 2012-08-18 09:47:17.000 231 33450.96 429.49 2284.06 29.45 2012-08-18 09:47:18.000 231 33450.90 429.48 2284.07 29.45 2012-08-18 09:47:19.000 231 33450.90 429.49 2284.05 29.45 2012-08-18 09:47:20.000 231 33450.85 429.49 2284.16 29.45 2012-08-18 09:47:21.000 231 33450.93 429.49 2284.05 29.45 2012-08-18 09:47:22.000 231 33450.86 429.45 2284.16 29.45 2012-08-18 09:47:23.000 231 33450.97 429.48 2284.17 29.45 2012-08-18 09:47:24.000 231 33450.94 429.49 2284.11 29.45 2012-08-18 09:47:25.000 231 33451.01 429.49 2284.09 29.45 2012-08-18 09:47:26.000 231 33450.95 429.46 2284.05 29.45 2012-08-18 09:47:27.000 231 33451.00 429.47 2284.13 29.45 2012-08-18 09:47:28.000 231 33450.93 429.44 2284.10 29.45 2012-08-18 09:47:29.000 231 33451.01 429.44 2284.12 29.45 2012-08-18 09:47:30.000 231 33451.04 429.43 2284.02 29.45 2012-08-18 09:47:31.000 231 33451.13 429.43 2284.22 29.45 2012-08-18 09:47:32.000 231 33451.06 429.42 2284.10 29.45 2012-08-18 09:47:33.000 231 33451.07 429.47 2284.14 29.45 2012-08-18 09:47:34.000 231 33451.07 429.43 2284.17 29.45 2012-08-18 09:47:35.000 231 33451.22 429.44 2284.24 29.45 2012-08-18 09:47:36.000 231 33451.15 429.42 2284.19 29.45 2012-08-18 09:47:37.000 231 33451.14 429.40 2284.16 29.45 2012-08-18 09:47:38.000 231 33451.18 429.41 2284.16 29.45 2012-08-18 09:47:39.000 231 33451.14 429.41 2284.22 29.45 2012-08-18 09:47:40.000 231 33451.28 429.38 2284.12 29.45 2012-08-18 09:47:41.000 231 33451.18 429.38 2284.12 29.45 2012-08-18 09:47:42.000 231 33451.22 429.38 2284.19 29.45 2012-08-18 09:47:43.000 231 33451.20 429.40 2284.19 29.45 2012-08-18 09:47:44.000 231 33451.26 429.39 2284.18 29.45 2012-08-18 09:47:45.000 231 33451.19 429.41 2284.15 29.45 2012-08-18 09:47:46.000 231 33451.35 429.38 2284.13 29.45 2012-08-18 09:47:47.000 231 33451.32 429.39 2284.09 29.45 2012-08-18 09:47:48.000 231 33451.30 429.38 2284.08 29.45 2012-08-18 09:47:49.000 231 33451.33 429.39 2284.18 29.45 2012-08-18 09:47:50.000 231 33451.38 429.38 2284.13 29.45 2012-08-18 09:47:51.000 231 33451.42 429.40 2284.13 29.45 2012-08-18 09:47:52.000 231 33451.44 429.39 2284.12 29.45 2012-08-18 09:47:53.000 231 33451.39 429.35 2284.15 29.45 2012-08-18 09:47:54.000 231 33451.36 429.36 2284.13 29.45 2012-08-18 09:47:54.000 231 33451.40 429.38 2284.15 29.45 2012-08-18 09:47:56.000 231 33451.38 429.40 2284.13 29.45 2012-08-18 09:47:57.000 231 33451.44 429.39 2284.18 29.45 2012-08-18 09:47:58.000 231 33451.43 429.39 2284.09 29.45 2012-08-18 09:47:59.000 231 33451.46 429.40 2284.15 29.45 2012-08-18 09:48:00.000 231 33451.51 429.40 2284.18 29.45 2012-08-18 09:48:01.000 231 33451.51 429.40 2284.07 29.45 2012-08-18 09:48:02.000 231 33451.53 429.34 2284.08 29.45 2012-08-18 09:48:03.000 231 33451.44 429.33 2284.11 29.45 2012-08-18 09:48:04.000 231 33451.68 429.36 2284.09 29.45 2012-08-18 09:48:05.000 231 33451.66 429.33 2284.09 29.45 2012-08-18 09:48:06.000 231 33451.63 429.34 2284.12 29.45 2012-08-18 09:48:07.000 231 33451.69 429.35 2284.08 29.45 2012-08-18 09:48:07.000 231 33451.72 429.31 2284.06 29.45 2012-08-18 09:48:09.000 231 33451.67 429.36 2284.07 29.45 2012-08-18 09:48:10.000 231 33451.71 429.34 2284.07 29.45 2012-08-18 09:48:11.000 231 33451.77 429.32 2283.95 29.45 2012-08-18 09:48:12.000 231 33451.78 429.33 2284.05 29.45 2012-08-18 09:48:13.000 231 33451.87 429.30 2284.06 29.45 2012-08-18 09:48:14.000 231 33451.85 429.29 2284.00 29.45 2012-08-18 09:48:15.000 231 33451.81 429.30 2283.93 29.45 2012-08-18 09:48:16.000 231 33451.88 429.30 2284.03 29.45 2012-08-18 09:48:17.000 231 33451.91 429.28 2283.86 29.45 2012-08-18 09:48:18.000 231 33451.89 429.29 2283.91 29.45 2012-08-18 09:48:19.000 231 33451.99 429.25 2283.92 29.45 2012-08-18 09:48:20.000 231 33452.06 429.24 2283.93 29.45 2012-08-18 09:48:21.000 231 33452.02 429.25 2283.88 29.45 2012-08-18 09:48:22.000 231 33451.98 429.28 2283.97 29.45 2012-08-18 09:48:23.000 231 33452.04 429.24 2283.97 29.45 2012-08-18 09:48:24.000 231 33452.03 429.24 2283.88 29.45 2012-08-18 09:48:25.000 231 33452.03 429.25 2283.91 29.45 2012-08-18 09:48:26.000 231 33452.07 429.27 2283.88 29.45 2012-08-18 09:48:27.000 231 33452.14 429.27 2283.93 29.45 2012-08-18 09:48:28.000 231 33452.19 429.29 2283.90 29.45 2012-08-18 09:48:29.000 231 33452.20 429.27 2283.87 29.45 2012-08-18 09:48:30.000 231 33452.19 429.24 2283.87 29.45 2012-08-18 09:48:31.000 231 33452.20 429.23 2283.84 29.45 2012-08-18 09:48:32.000 231 33452.20 429.25 2283.83 29.45 2012-08-18 09:48:33.000 231 33452.25 429.23 2283.85 29.45 2012-08-18 09:48:34.000 231 33452.34 429.20 2283.78 29.45 2012-08-18 09:48:35.000 231 33452.22 429.26 2283.73 29.45 2012-08-18 09:48:36.000 231 33452.31 429.24 2283.75 29.45 2012-08-18 09:48:37.000 231 33452.34 429.24 2283.75 29.45 2012-08-18 09:48:38.000 231 33452.29 429.21 2283.70 29.45 2012-08-18 09:48:39.000 231 33452.29 429.28 2283.75 29.45 2012-08-18 09:48:40.000 231 33452.35 429.24 2283.80 29.45 2012-08-18 09:48:41.000 231 33452.25 429.27 2283.75 29.45 2012-08-18 09:48:42.000 231 33452.35 429.26 2283.74 29.45 2012-08-18 09:48:43.000 231 33452.34 429.27 2283.78 29.45 2012-08-18 09:48:44.000 231 33452.41 429.27 2283.80 29.45 2012-08-18 09:48:45.000 231 33452.49 429.26 2283.75 29.45 2012-08-18 09:48:46.000 231 33452.36 429.31 2283.70 29.45 2012-08-18 09:48:47.000 231 33452.45 429.25 2283.73 29.45 2012-08-18 09:48:48.000 231 33452.34 429.27 2283.78 29.45 2012-08-18 09:48:48.000 231 33452.38 429.38 2283.71 29.45 2012-08-18 09:48:50.000 231 33452.41 429.30 2283.80 29.45 2012-08-18 09:48:51.000 231 33452.38 429.33 2283.71 29.45 2012-08-18 09:48:52.000 231 33452.43 429.33 2283.69 29.45 2012-08-18 09:48:53.000 231 33452.34 429.33 2283.71 29.45 2012-08-18 09:48:54.000 231 33452.35 429.30 2283.68 29.45 2012-08-18 09:48:55.000 231 33452.38 429.32 2283.74 29.45 2012-08-18 09:48:56.000 231 33452.49 429.33 2283.78 29.45 2012-08-18 09:48:57.000 231 33452.50 429.26 2283.82 29.45 2012-08-18 09:48:58.000 231 33452.51 429.31 2283.74 29.45 2012-08-18 09:48:59.000 231 33452.64 429.32 2283.70 29.45 2012-08-18 09:49:00.000 231 33452.49 429.29 2283.74 29.45 2012-08-18 09:49:01.000 231 33452.53 429.33 2283.69 29.45 2012-08-18 09:49:01.000 231 33452.50 429.27 2283.66 29.45 2012-08-18 09:49:03.000 231 33452.54 429.33 2283.72 29.45 2012-08-18 09:49:04.000 231 33452.46 429.29 2283.76 29.45 2012-08-18 09:49:05.000 231 33452.57 429.31 2283.77 29.45 2012-08-18 09:49:06.000 231 33452.56 429.29 2283.72 29.45 2012-08-18 09:49:07.000 231 33452.63 429.31 2283.67 29.45 2012-08-18 09:49:08.000 231 33452.70 429.29 2283.76 29.45 2012-08-18 09:49:09.000 231 33452.62 429.31 2283.65 29.45 2012-08-18 09:49:10.000 231 33452.69 429.30 2283.72 29.45 2012-08-18 09:49:11.000 231 33452.66 429.30 2283.72 29.45 2012-08-18 09:49:12.000 231 33452.73 429.25 2283.66 29.45 2012-08-18 09:49:13.000 231 33452.68 429.27 2283.69 29.45 2012-08-18 09:49:14.000 231 33452.78 429.27 2283.76 29.45 2012-08-18 09:49:15.000 231 33452.79 429.26 2283.71 29.45 2012-08-18 09:49:16.000 231 33452.74 429.30 2283.70 29.45 2012-08-18 09:49:17.000 231 33452.81 429.30 2283.65 29.45 2012-08-18 09:49:18.000 231 33452.81 429.32 2283.60 29.45 2012-08-18 09:49:19.000 231 33452.88 429.27 2283.68 29.45 2012-08-18 09:49:20.000 231 33452.84 429.27 2283.73 29.45 2012-08-18 09:49:21.000 231 33452.91 429.26 2283.61 29.45 2012-08-18 09:49:22.000 231 33452.83 429.30 2283.67 29.45 2012-08-18 09:49:23.000 231 33452.91 429.22 2283.66 29.45 2012-08-18 09:49:24.000 231 33452.86 429.23 2283.66 29.45 2012-08-18 09:49:25.000 231 33452.94 429.25 2283.63 29.45 2012-08-18 09:49:26.000 231 33452.93 429.27 2283.63 29.45 2012-08-18 09:49:27.000 231 33453.00 429.26 2283.59 29.45 2012-08-18 09:49:28.000 231 33453.04 429.24 2283.62 29.45 2012-08-18 09:49:29.000 231 33453.04 429.23 2283.54 29.45 2012-08-18 09:49:30.000 231 33453.03 429.20 2283.59 29.45 2012-08-18 09:49:31.000 231 33453.06 429.20 2283.66 29.45 2012-08-18 09:49:32.000 231 33453.10 429.26 2283.54 29.45 2012-08-18 09:49:33.000 231 33453.03 429.17 2283.56 29.45 2012-08-18 09:49:34.000 231 33453.08 429.17 2283.65 29.45 2012-08-18 09:49:35.000 231 33453.14 429.20 2283.62 29.45 2012-08-18 09:49:36.000 231 33453.13 429.19 2283.52 29.45 2012-08-18 09:49:37.000 231 33453.23 429.22 2283.61 29.45 2012-08-18 09:49:38.000 231 33453.24 429.23 2283.60 29.45 2012-08-18 09:49:39.000 231 33453.31 429.19 2283.50 29.45 2012-08-18 09:49:40.000 231 33453.36 429.19 2283.52 29.45 2012-08-18 09:49:41.000 231 33453.33 429.17 2283.58 29.45 2012-08-18 09:49:42.000 231 33453.41 429.16 2283.56 29.45 2012-08-18 09:49:42.000 231 33453.44 429.18 2283.41 29.45 2012-08-18 09:49:44.000 231 33453.44 429.17 2283.49 29.45 2012-08-18 09:49:45.000 231 33453.43 429.19 2283.43 29.45 2012-08-18 09:49:46.000 231 33453.38 429.16 2283.39 29.45 2012-08-18 09:49:47.000 231 33453.47 429.16 2283.44 29.45 2012-08-18 09:49:48.000 231 33453.51 429.16 2283.38 29.45 2012-08-18 09:49:49.000 231 33453.58 429.18 2283.39 29.45 2012-08-18 09:49:50.000 231 33453.62 429.15 2283.39 29.45 2012-08-18 09:49:51.000 231 33453.72 429.12 2283.37 29.45 2012-08-18 09:49:52.000 231 33453.72 429.11 2283.31 29.45 2012-08-18 09:49:53.000 231 33453.74 429.19 2283.31 29.45 2012-08-18 09:49:54.000 231 33453.77 429.12 2283.31 29.45 2012-08-18 09:49:55.000 231 33453.74 429.14 2283.23 29.45 2012-08-18 09:49:55.000 231 33453.82 429.15 2283.23 29.45 2012-08-18 09:49:57.000 231 33453.81 429.15 2283.29 29.45 2012-08-18 09:49:58.000 231 33453.76 429.10 2283.39 29.45 2012-08-18 09:49:59.000 231 33453.97 429.08 2283.28 29.45 2012-08-18 09:50:00.000 231 33453.93 429.09 2283.30 29.45 2012-08-18 09:50:01.000 231 33453.93 429.11 2283.25 29.45 2012-08-18 09:50:02.000 231 33453.85 429.08 2283.22 29.45 2012-08-18 09:50:03.000 231 33453.99 429.07 2283.27 29.45 2012-08-18 09:50:04.000 231 33454.03 429.08 2283.18 29.45 2012-08-18 09:50:05.000 231 33454.05 429.05 2283.22 29.45 2012-08-18 09:50:06.000 231 33454.06 429.05 2283.20 29.45 2012-08-18 09:50:07.000 231 33454.13 429.07 2283.12 29.45 2012-08-18 09:50:08.000 231 33454.06 429.07 2283.18 29.45 2012-08-18 09:50:09.000 231 33454.10 429.04 2283.20 29.45 2012-08-18 09:50:10.000 231 33454.09 429.06 2283.16 29.45 2012-08-18 09:50:11.000 231 33454.16 429.01 2283.18 29.45 2012-08-18 09:50:12.000 231 33454.23 429.02 2283.14 29.45 2012-08-18 09:50:13.000 231 33454.15 429.03 2283.23 29.45 2012-08-18 09:50:14.000 231 33454.24 429.05 2283.16 29.45 2012-08-18 09:50:15.000 231 33454.20 429.04 2283.10 29.45 2012-08-18 09:50:16.000 231 33454.31 429.04 2283.17 29.45 2012-08-18 09:50:17.000 231 33454.24 429.03 2283.13 29.45 2012-08-18 09:50:18.000 231 33454.23 429.01 2283.07 29.45 2012-08-18 09:50:19.000 231 33454.31 429.00 2283.06 29.45 2012-08-18 09:50:20.000 231 33454.31 428.98 2283.11 29.45 2012-08-18 09:50:21.000 231 33454.30 428.99 2283.03 29.45 2012-08-18 09:50:22.000 231 33454.48 429.01 2283.02 29.45 2012-08-18 09:50:23.000 231 33454.41 429.02 2283.09 29.45 2012-08-18 09:50:24.000 231 33454.40 429.01 2283.06 29.45 2012-08-18 09:50:25.000 231 33454.47 429.02 2283.12 29.45 2012-08-18 09:50:26.000 231 33454.44 428.97 2282.99 29.45 2012-08-18 09:50:27.000 231 33454.46 429.02 2283.03 29.45 2012-08-18 09:50:28.000 231 33454.47 429.02 2283.01 29.45 2012-08-18 09:50:29.000 231 33454.55 429.04 2283.02 29.45 2012-08-18 09:50:30.000 231 33454.49 429.02 2283.01 29.45 2012-08-18 09:50:31.000 231 33454.59 428.98 2283.04 29.45 2012-08-18 09:50:32.000 231 33454.54 429.01 2283.01 29.45 2012-08-18 09:50:33.000 231 33454.47 429.01 2282.95 29.45 2012-08-18 09:50:34.000 231 33454.62 428.99 2282.98 29.45 2012-08-18 09:50:35.000 231 33454.72 428.97 2282.91 29.45 2012-08-18 09:50:36.000 231 33454.70 428.97 2282.95 29.45 2012-08-18 09:50:36.000 231 33454.65 429.01 2282.96 29.45 2012-08-18 09:50:38.000 231 33454.64 428.99 2282.86 29.45 2012-08-18 09:50:39.000 231 33454.62 428.95 2282.89 29.45 2012-08-18 09:50:40.000 231 33454.71 429.00 2282.86 29.45 2012-08-18 09:50:41.000 231 33454.70 428.95 2283.01 29.45 2012-08-18 09:50:42.000 231 33454.80 428.97 2282.90 29.45 2012-08-18 09:50:43.000 231 33454.78 428.97 2282.95 29.45 2012-08-18 09:50:44.000 231 33454.84 428.95 2282.91 29.45 2012-08-18 09:50:45.000 231 33454.75 428.98 2282.89 29.45 2012-08-18 09:50:46.000 231 33454.93 428.95 2282.85 29.45 2012-08-18 09:50:47.000 231 33454.81 428.91 2282.75 29.45 2012-08-18 09:50:48.000 231 33454.82 428.90 2282.82 29.45 2012-08-18 09:50:49.000 231 33454.90 428.99 2282.82 29.45 2012-08-18 09:50:49.000 231 33454.92 428.92 2282.78 29.45 2012-08-18 09:50:51.000 231 33455.03 428.99 2282.89 29.45 2012-08-18 09:50:52.000 231 33454.83 428.98 2282.86 29.45 2012-08-18 09:50:53.000 231 33455.03 429.00 2282.84 29.45 2012-08-18 09:50:54.000 231 33454.97 429.00 2282.83 29.45 2012-08-18 09:50:55.000 231 33455.02 428.95 2282.84 29.45 2012-08-18 09:50:56.000 231 33455.01 428.99 2282.79 29.45 2012-08-18 09:50:57.000 231 33454.93 428.96 2282.73 29.45 2012-08-18 09:50:58.000 231 33455.12 428.94 2282.76 29.45 2012-08-18 09:50:59.000 231 33455.15 428.97 2282.72 29.45 2012-08-18 09:51:00.000 231 33455.08 428.91 2282.73 29.45 2012-08-18 09:51:01.000 231 33455.09 428.93 2282.75 29.45 2012-08-18 09:51:02.000 231 33455.08 428.94 2282.71 29.45 2012-08-18 09:51:03.000 231 33455.10 428.97 2282.67 29.45 2012-08-18 09:51:04.000 231 33455.10 428.98 2282.68 29.45 2012-08-18 09:51:05.000 231 33455.15 428.99 2282.74 29.45 2012-08-18 09:51:06.000 231 33455.06 429.01 2282.71 29.45 2012-08-18 09:51:07.000 231 33455.15 428.96 2282.72 29.45 2012-08-18 09:51:08.000 231 33455.18 428.97 2282.69 29.45 2012-08-18 09:51:09.000 231 33455.15 428.94 2282.75 29.45 2012-08-18 09:51:10.000 231 33455.22 428.96 2282.74 29.45 2012-08-18 09:51:11.000 231 33455.23 428.97 2282.72 29.45 2012-08-18 09:51:12.000 231 33455.16 428.98 2282.69 29.45 2012-08-18 09:51:13.000 231 33455.17 428.97 2282.62 29.45 2012-08-18 09:51:14.000 231 33455.24 428.95 2282.70 29.45 2012-08-18 09:51:15.000 231 33455.24 428.95 2282.69 29.45 2012-08-18 09:51:16.000 231 33455.12 428.97 2282.76 29.45 2012-08-18 09:51:17.000 231 33455.17 428.96 2282.59 29.45 2012-08-18 09:51:18.000 231 33455.13 428.96 2282.62 29.45 2012-08-18 09:51:19.000 231 33455.17 428.98 2282.64 29.45 2012-08-18 09:51:20.000 231 33455.11 428.99 2282.60 29.45 2012-08-18 09:51:21.000 231 33455.21 429.01 2282.67 29.45 2012-08-18 09:51:22.000 231 33455.14 428.96 2282.68 29.45 2012-08-18 09:51:23.000 231 33455.12 429.02 2282.56 29.45 2012-08-18 09:51:24.000 231 33455.05 429.04 2282.61 29.45 2012-08-18 09:51:25.000 231 33455.16 429.00 2282.66 29.45 2012-08-18 09:51:26.000 231 33455.08 428.98 2282.76 29.45 2012-08-18 09:51:27.000 231 33455.05 428.96 2282.63 29.45 2012-08-18 09:51:28.000 231 33455.24 429.00 2282.80 29.45 2012-08-18 09:51:29.000 231 33455.12 429.01 2282.69 29.45 2012-08-18 09:51:30.000 231 33455.12 429.01 2282.67 29.45 2012-08-18 09:51:30.000 231 33455.17 429.01 2282.72 29.45 2012-08-18 09:51:32.000 231 33455.09 428.97 2282.66 29.45 2012-08-18 09:51:33.000 231 33455.11 428.96 2282.67 29.45 2012-08-18 09:51:34.000 231 33455.15 428.97 2282.69 29.45 2012-08-18 09:51:35.000 231 33455.11 428.99 2282.78 29.45 2012-08-18 09:51:36.000 231 33455.10 428.99 2282.70 29.45 2012-08-18 09:51:37.000 231 33455.12 429.01 2282.77 29.45 2012-08-18 09:51:38.000 231 33455.17 428.96 2282.76 29.45 2012-08-18 09:51:39.000 231 33455.11 428.94 2282.67 29.45 2012-08-18 09:51:40.000 231 33455.18 428.97 2282.78 29.45 2012-08-18 09:51:41.000 231 33455.01 428.97 2282.77 29.45 2012-08-18 09:51:42.000 231 33455.09 428.99 2282.75 29.45 2012-08-18 09:51:43.000 231 33455.05 428.94 2282.67 29.45 2012-08-18 09:51:43.000 231 33455.04 429.00 2282.67 29.45 2012-08-18 09:51:45.000 231 33455.12 428.98 2282.70 29.45 2012-08-18 09:51:46.000 231 33455.07 428.99 2282.75 29.45 2012-08-18 09:51:47.000 231 33455.18 428.95 2282.69 29.45 2012-08-18 09:51:48.000 231 33455.05 428.96 2282.75 29.45 2012-08-18 09:51:49.000 231 33455.07 428.97 2282.73 29.45 2012-08-18 09:51:50.000 231 33455.14 428.94 2282.78 29.45 2012-08-18 09:51:51.000 231 33455.10 428.93 2282.73 29.45 2012-08-18 09:51:52.000 231 33455.04 428.94 2282.82 29.45 2012-08-18 09:51:53.000 231 33455.08 428.93 2282.74 29.45 2012-08-18 09:51:54.000 231 33455.05 428.93 2282.74 29.45 2012-08-18 09:51:55.000 231 33455.17 428.93 2282.75 29.45 2012-08-18 09:51:56.000 231 33455.12 428.96 2282.73 29.45 2012-08-18 09:51:57.000 231 33455.07 428.92 2282.73 29.45 2012-08-18 09:51:58.000 231 33455.23 428.90 2282.75 29.45 2012-08-18 09:51:59.000 231 33455.15 428.93 2282.76 29.45 2012-08-18 09:52:00.000 231 33455.14 428.91 2282.79 29.45 2012-08-18 09:52:01.000 231 33455.10 428.88 2282.69 29.45 2012-08-18 09:52:02.000 231 33455.14 428.89 2282.82 29.45 2012-08-18 09:52:03.000 231 33455.24 428.90 2282.76 29.45 2012-08-18 09:52:04.000 231 33455.26 428.92 2282.75 29.45 2012-08-18 09:52:05.000 231 33455.16 428.88 2282.75 29.45 2012-08-18 09:52:06.000 231 33455.22 428.87 2282.78 29.45 2012-08-18 09:52:07.000 231 33455.17 428.86 2282.67 29.45 2012-08-18 09:52:08.000 231 33455.23 428.89 2282.78 29.45 2012-08-18 09:52:09.000 231 33455.23 428.86 2282.74 29.45 2012-08-18 09:52:10.000 231 33455.24 428.89 2282.75 29.45 2012-08-18 09:52:11.000 231 33455.17 428.87 2282.73 29.45 2012-08-18 09:52:12.000 231 33455.24 428.89 2282.78 29.45 2012-08-18 09:52:13.000 231 33455.27 428.86 2282.69 29.45 2012-08-18 09:52:14.000 231 33455.26 428.85 2282.65 29.45 2012-08-18 09:52:15.000 231 33455.29 428.89 2282.82 29.45 2012-08-18 09:52:16.000 231 33455.35 428.88 2282.73 29.45 2012-08-18 09:52:17.000 231 33455.30 428.87 2282.73 29.45 2012-08-18 09:52:18.000 231 33455.27 428.87 2282.71 29.45 2012-08-18 09:52:19.000 231 33455.31 428.85 2282.76 29.45 2012-08-18 09:52:20.000 231 33455.35 428.88 2282.75 29.45 2012-08-18 09:52:21.000 231 33455.18 428.87 2282.75 29.45 2012-08-18 09:52:22.000 231 33455.41 428.83 2282.75 29.45 2012-08-18 09:52:23.000 231 33455.26 428.80 2282.78 29.45 2012-08-18 09:52:24.000 231 33455.27 428.83 2282.74 29.45 2012-08-18 09:52:24.000 231 33455.27 428.82 2282.72 29.45 2012-08-18 09:52:26.000 231 33455.32 428.86 2282.66 29.45 2012-08-18 09:52:27.000 231 33455.29 428.82 2282.64 29.45 2012-08-18 09:52:28.000 231 33455.30 428.80 2282.76 29.45 2012-08-18 09:52:29.000 231 33455.32 428.83 2282.63 29.45 2012-08-18 09:52:30.000 231 33455.26 428.85 2282.65 29.45 2012-08-18 09:52:31.000 231 33455.35 428.82 2282.68 29.45 2012-08-18 09:52:32.000 231 33455.41 428.82 2282.70 29.45 2012-08-18 09:52:33.000 231 33455.46 428.81 2282.67 29.45 2012-08-18 09:52:34.000 231 33455.33 428.78 2282.60 29.45 2012-08-18 09:52:35.000 231 33455.29 428.73 2282.68 29.45 2012-08-18 09:52:36.000 231 33455.39 428.76 2282.66 29.45 2012-08-18 09:52:37.000 231 33455.39 428.79 2282.72 29.45 2012-08-18 09:52:37.000 231 33455.40 428.78 2282.73 29.45 2012-08-18 09:52:39.000 231 33455.35 428.80 2282.67 29.45 2012-08-18 09:52:40.000 231 33455.39 428.79 2282.63 29.45 2012-08-18 09:52:41.000 231 33455.45 428.78 2282.70 29.45 2012-08-18 09:52:42.000 231 33455.35 428.78 2282.59 29.45 2012-08-18 09:52:43.000 231 33455.48 428.77 2282.66 29.45 2012-08-18 09:52:44.000 231 33455.43 428.79 2282.63 29.45 2012-08-18 09:52:45.000 231 33455.37 428.72 2282.68 29.45 2012-08-18 09:52:46.000 231 33455.40 428.78 2282.67 29.45 2012-08-18 09:52:47.000 231 33455.39 428.79 2282.61 29.45 2012-08-18 09:52:48.000 231 33455.42 428.75 2282.73 29.45 2012-08-18 09:52:49.000 231 33455.38 428.76 2282.67 29.45 2012-08-18 09:52:50.000 231 33455.39 428.73 2282.64 29.45 2012-08-18 09:52:51.000 231 33455.38 428.69 2282.59 29.45 2012-08-18 09:52:52.000 231 33455.41 428.75 2282.57 29.45 2012-08-18 09:52:53.000 231 33455.34 428.69 2282.64 29.45 2012-08-18 09:52:54.000 231 33455.35 428.74 2282.66 29.45 2012-08-18 09:52:55.000 231 33455.33 428.75 2282.63 29.45 2012-08-18 09:52:56.000 231 33455.37 428.73 2282.58 29.45 2012-08-18 09:52:57.000 231 33455.30 428.77 2282.64 29.45 2012-08-18 09:52:58.000 231 33455.40 428.75 2282.60 29.45 2012-08-18 09:52:59.000 231 33455.39 428.76 2282.63 29.45 2012-08-18 09:53:00.000 231 33455.26 428.77 2282.61 29.45 2012-08-18 09:53:01.000 231 33455.33 428.77 2282.60 29.45 2012-08-18 09:53:02.000 231 33455.26 428.76 2282.67 29.45 2012-08-18 09:53:03.000 231 33455.27 428.73 2282.70 29.45 2012-08-18 09:53:04.000 231 33455.36 428.75 2282.59 29.45 2012-08-18 09:53:05.000 231 33455.32 428.74 2282.58 29.45 2012-08-18 09:53:06.000 231 33455.28 428.74 2282.58 29.45 2012-08-18 09:53:07.000 231 33455.26 428.81 2282.66 29.45 2012-08-18 09:53:08.000 231 33455.24 428.80 2282.59 29.45 2012-08-18 09:53:09.000 231 33455.26 428.79 2282.67 29.45 2012-08-18 09:53:10.000 231 33455.36 428.78 2282.59 29.45 2012-08-18 09:53:11.000 231 33455.28 428.79 2282.61 29.45 2012-08-18 09:53:12.000 231 33455.23 428.79 2282.64 29.45 2012-08-18 09:53:13.000 231 33455.24 428.74 2282.63 29.45 2012-08-18 09:53:14.000 231 33455.42 428.79 2282.58 29.45 2012-08-18 09:53:15.000 231 33455.38 428.79 2282.66 29.45 2012-08-18 09:53:16.000 231 33455.38 428.77 2282.64 29.45 2012-08-18 09:53:17.000 231 33455.30 428.78 2282.60 29.45 2012-08-18 09:53:18.000 231 33455.33 428.75 2282.58 29.45 2012-08-18 09:53:18.000 231 33455.28 428.80 2282.66 29.45 2012-08-18 09:53:20.000 231 33455.36 428.77 2282.64 29.45 2012-08-18 09:53:21.000 231 33455.30 428.78 2282.59 29.45 2012-08-18 09:53:22.000 231 33455.22 428.78 2282.64 29.45 2012-08-18 09:53:23.000 231 33455.29 428.80 2282.61 29.45 2012-08-18 09:53:24.000 231 33455.28 428.80 2282.60 29.45 2012-08-18 09:53:25.000 231 33455.33 428.75 2282.60 29.45 2012-08-18 09:53:26.000 231 33455.24 428.73 2282.64 29.45 2012-08-18 09:53:27.000 231 33455.30 428.76 2282.71 29.45 2012-08-18 09:53:28.000 231 33455.29 428.78 2282.63 29.45 2012-08-18 09:53:29.000 231 33455.23 428.75 2282.69 29.45 2012-08-18 09:53:30.000 231 33455.21 428.75 2282.67 29.45 2012-08-18 09:53:31.000 231 33455.26 428.76 2282.66 29.45 2012-08-18 09:53:31.000 231 33455.40 428.74 2282.72 29.45 2012-08-18 09:53:33.000 231 33455.29 428.75 2282.76 29.45 2012-08-18 09:53:34.000 231 33455.21 428.71 2282.65 29.45 2012-08-18 09:53:35.000 231 33455.29 428.75 2282.61 29.45 2012-08-18 09:53:36.000 231 33455.23 428.71 2282.64 29.45 2012-08-18 09:53:37.000 231 33455.29 428.71 2282.72 29.45 2012-08-18 09:53:38.000 231 33455.24 428.69 2282.58 29.45 2012-08-18 09:53:39.000 231 33455.23 428.70 2282.69 29.45 2012-08-18 09:53:40.000 231 33455.34 428.70 2282.60 29.45 2012-08-18 09:53:41.000 231 33455.31 428.71 2282.72 29.45 2012-08-18 09:53:42.000 231 33455.27 428.70 2282.68 29.45 2012-08-18 09:53:43.000 231 33455.19 428.72 2282.69 29.45 2012-08-18 09:53:44.000 231 33455.27 428.64 2282.66 29.45 2012-08-18 09:53:45.000 231 33455.27 428.62 2282.66 29.45 2012-08-18 09:53:46.000 231 33455.21 428.69 2282.63 29.45 2012-08-18 09:53:47.000 231 33455.19 428.68 2282.63 29.45 2012-08-18 09:53:48.000 231 33455.22 428.67 2282.69 29.45 2012-08-18 09:53:49.000 231 33455.23 428.66 2282.57 29.45 2012-08-18 09:53:50.000 231 33455.30 428.68 2282.60 29.45 2012-08-18 09:53:51.000 231 33455.21 428.65 2282.69 29.45 2012-08-18 09:53:52.000 231 33455.21 428.74 2282.73 29.45 2012-08-18 09:53:53.000 231 33455.24 428.67 2282.69 29.45 2012-08-18 09:53:54.000 231 33455.18 428.68 2282.63 29.45 2012-08-18 09:53:55.000 231 33455.22 428.61 2282.60 29.45 2012-08-18 09:53:56.000 231 33455.18 428.60 2282.69 29.45 2012-08-18 09:53:57.000 231 33455.14 428.61 2282.58 29.45 2012-08-18 09:53:58.000 231 33455.24 428.61 2282.67 29.45 2012-08-18 09:53:59.000 231 33455.17 428.62 2282.59 29.45 2012-08-18 09:54:00.000 231 33455.16 428.60 2282.60 29.45 2012-08-18 09:54:01.000 231 33455.23 428.61 2282.68 29.45 2012-08-18 09:54:02.000 231 33455.25 428.61 2282.66 29.45 2012-08-18 09:54:03.000 231 33455.10 428.62 2282.60 29.45 2012-08-18 09:54:04.000 231 33455.12 428.57 2282.67 29.45 2012-08-18 09:54:05.000 231 33455.27 428.59 2282.64 29.45 2012-08-18 09:54:06.000 231 33455.11 428.60 2282.64 29.45 2012-08-18 09:54:07.000 231 33455.23 428.55 2282.61 29.45 2012-08-18 09:54:08.000 231 33455.18 428.60 2282.57 29.45 2012-08-18 09:54:09.000 231 33455.08 428.59 2282.61 29.45 2012-08-18 09:54:10.000 231 33455.10 428.54 2282.68 29.45 2012-08-18 09:54:11.000 231 33455.25 428.60 2282.59 29.45 2012-08-18 09:54:12.000 231 33455.17 428.55 2282.58 29.45 2012-08-18 09:54:12.000 231 33455.17 428.59 2282.62 29.45 2012-08-18 09:54:14.000 231 33455.16 428.57 2282.57 29.45 2012-08-18 09:54:15.000 231 33455.11 428.59 2282.57 29.45 2012-08-18 09:54:16.000 231 33455.20 428.55 2282.62 29.45 2012-08-18 09:54:17.000 231 33455.08 428.57 2282.69 29.45 2012-08-18 09:54:18.000 231 33455.07 428.55 2282.63 29.45 2012-08-18 09:54:19.000 231 33455.11 428.54 2282.66 29.45 2012-08-18 09:54:20.000 231 33455.10 428.55 2282.58 29.45 2012-08-18 09:54:21.000 231 33455.06 428.54 2282.53 29.45 2012-08-18 09:54:22.000 231 33455.10 428.60 2282.70 29.45 2012-08-18 09:54:23.000 231 33455.12 428.51 2282.61 29.45 2012-08-18 09:54:24.000 231 33455.08 428.55 2282.58 29.45 2012-08-18 09:54:25.000 231 33455.05 428.53 2282.68 29.45 2012-08-18 09:54:25.000 231 33455.11 428.50 2282.72 29.45 2012-08-18 09:54:27.000 231 33455.11 428.51 2282.59 29.45 2012-08-18 09:54:28.000 231 33455.09 428.56 2282.60 29.45 2012-08-18 09:54:29.000 231 33455.06 428.57 2282.63 29.45 2012-08-18 09:54:30.000 231 33455.04 428.52 2282.53 29.45 2012-08-18 09:54:31.000 231 33455.12 428.52 2282.61 29.45 2012-08-18 09:54:32.000 231 33455.06 428.54 2282.61 29.45 2012-08-18 09:54:33.000 231 33455.03 428.51 2282.61 29.45 2012-08-18 09:54:34.000 231 33455.09 428.53 2282.46 29.45 2012-08-18 09:54:35.000 231 33455.06 428.51 2282.63 29.45 2012-08-18 09:54:36.000 231 33454.99 428.53 2282.63 29.45 2012-08-18 09:54:37.000 231 33455.07 428.50 2282.66 29.45 2012-08-18 09:54:38.000 231 33455.08 428.51 2282.69 29.45 2012-08-18 09:54:39.000 231 33455.08 428.52 2282.60 29.45 2012-08-18 09:54:40.000 231 33455.08 428.49 2282.55 29.45 2012-08-18 09:54:41.000 231 33454.96 428.51 2282.68 29.45 2012-08-18 09:54:42.000 231 33455.03 428.49 2282.60 29.45 2012-08-18 09:54:43.000 231 33455.01 428.52 2282.61 29.45 2012-08-18 09:54:44.000 231 33455.08 428.50 2282.59 29.45 2012-08-18 09:54:45.000 231 33455.01 428.49 2282.57 29.45 2012-08-18 09:54:46.000 231 33455.00 428.48 2282.68 29.45 2012-08-18 09:54:47.000 231 33455.05 428.55 2282.56 29.45 2012-08-18 09:54:48.000 231 33455.15 428.50 2282.64 29.45 2012-08-18 09:54:49.000 231 33455.14 428.50 2282.72 29.45 2012-08-18 09:54:50.000 231 33455.07 428.49 2282.67 29.45 2012-08-18 09:54:51.000 231 33455.05 428.48 2282.60 29.45 2012-08-18 09:54:52.000 231 33455.01 428.47 2282.59 29.45 2012-08-18 09:54:53.000 231 33455.02 428.53 2282.59 29.45 2012-08-18 09:54:54.000 231 33455.04 428.51 2282.67 29.45 2012-08-18 09:54:55.000 231 33455.07 428.50 2282.66 29.45 2012-08-18 09:54:56.000 231 33455.03 428.45 2282.58 29.45 2012-08-18 09:54:57.000 231 33455.08 428.49 2282.67 29.45 2012-08-18 09:54:58.000 231 33454.95 428.46 2282.58 29.45 2012-08-18 09:54:59.000 231 33455.04 428.48 2282.53 29.45 2012-08-18 09:55:00.000 231 33454.88 428.44 2282.59 29.45 2012-08-18 09:55:01.000 231 33454.87 428.46 2282.64 29.45 2012-08-18 09:55:02.000 231 33454.95 428.45 2282.57 29.45 2012-08-18 09:55:03.000 231 33455.01 428.44 2282.64 29.45 2012-08-18 09:55:04.000 231 33454.79 428.48 2282.67 29.45 2012-08-18 09:55:05.000 231 33455.01 428.45 2282.69 29.45 2012-08-18 09:55:06.000 231 33454.97 428.41 2282.63 29.45 2012-08-18 09:55:06.000 231 33454.91 428.43 2282.57 29.45 2012-08-18 09:55:08.000 231 33455.02 428.45 2282.64 29.45 2012-08-18 09:55:09.000 231 33454.99 428.43 2282.70 29.45 2012-08-18 09:55:10.000 231 33454.95 428.43 2282.67 29.45 2012-08-18 09:55:11.000 231 33455.04 428.42 2282.64 29.45 2012-08-18 09:55:12.000 231 33454.92 428.43 2282.65 29.45 2012-08-18 09:55:13.000 231 33454.88 428.44 2282.63 29.45 2012-08-18 09:55:14.000 231 33455.05 428.37 2282.69 29.45 2012-08-18 09:55:15.000 231 33455.03 428.40 2282.54 29.45 2012-08-18 09:55:16.000 231 33455.04 428.42 2282.58 29.45 2012-08-18 09:55:17.000 231 33455.08 428.40 2282.64 29.45 2012-08-18 09:55:18.000 231 33455.02 428.35 2282.49 29.45 2012-08-18 09:55:19.000 231 33455.09 428.37 2282.55 29.45 2012-08-18 09:55:19.000 231 33455.05 428.32 2282.54 29.45 2012-08-18 09:55:21.000 231 33455.13 428.34 2282.63 29.45 2012-08-18 09:55:22.000 231 33455.05 428.35 2282.60 29.45 2012-08-18 09:55:23.000 231 33455.10 428.36 2282.57 29.45 2012-08-18 09:55:24.000 231 33455.07 428.35 2282.60 29.45 2012-08-18 09:55:25.000 231 33455.15 428.31 2282.57 29.45 2012-08-18 09:55:26.000 231 33455.11 428.36 2282.62 29.45 2012-08-18 09:55:27.000 231 33455.12 428.32 2282.57 29.45 2012-08-18 09:55:28.000 231 33455.23 428.38 2282.63 29.45 2012-08-18 09:55:29.000 231 33455.14 428.31 2282.60 29.45 2012-08-18 09:55:30.000 231 33455.29 428.32 2282.57 29.45 2012-08-18 09:55:31.000 231 33455.21 428.33 2282.54 29.45 2012-08-18 09:55:32.000 231 33455.16 428.38 2282.55 29.45 2012-08-18 09:55:33.000 231 33455.32 428.35 2282.55 29.45 2012-08-18 09:55:34.000 231 33455.29 428.28 2282.55 29.45 2012-08-18 09:55:35.000 231 33455.17 428.29 2282.59 29.45 2012-08-18 09:55:36.000 231 33455.34 428.27 2282.49 29.45 2012-08-18 09:55:37.000 231 33455.26 428.30 2282.51 29.45 2012-08-18 09:55:38.000 231 33455.31 428.29 2282.52 29.45 2012-08-18 09:55:39.000 231 33455.31 428.25 2282.46 29.45 2012-08-18 09:55:40.000 231 33455.12 428.27 2282.55 29.45 2012-08-18 09:55:41.000 231 33455.35 428.22 2282.47 29.45 2012-08-18 09:55:42.000 231 33455.35 428.25 2282.49 29.45 2012-08-18 09:55:43.000 231 33455.38 428.23 2282.47 29.45 2012-08-18 09:55:44.000 231 33455.40 428.21 2282.47 29.45 2012-08-18 09:55:45.000 231 33455.41 428.21 2282.44 29.45 2012-08-18 09:55:46.000 231 33455.43 428.19 2282.40 29.45 2012-08-18 09:55:47.000 231 33455.38 428.26 2282.41 29.45 2012-08-18 09:55:48.000 231 33455.40 428.23 2282.45 29.45 2012-08-18 09:55:49.000 231 33455.45 428.23 2282.39 29.45 2012-08-18 09:55:50.000 231 33455.48 428.24 2282.45 29.45 2012-08-18 09:55:51.000 231 33455.52 428.20 2282.26 29.45 2012-08-18 09:55:52.000 231 33455.41 428.17 2282.38 29.45 2012-08-18 09:55:53.000 231 33455.48 428.14 2282.36 29.45 2012-08-18 09:55:54.000 231 33455.51 428.18 2282.39 29.45 2012-08-18 09:55:55.000 231 33455.49 428.18 2282.36 29.45 2012-08-18 09:55:56.000 231 33455.51 428.11 2282.23 29.45 2012-08-18 09:55:57.000 231 33455.58 428.12 2282.37 29.45 2012-08-18 09:55:58.000 231 33455.58 428.13 2282.39 29.45 2012-08-18 09:55:59.000 231 33455.55 428.10 2282.26 29.45 2012-08-18 09:56:00.000 231 33455.58 428.16 2282.30 29.45 2012-08-18 09:56:00.000 231 33455.63 428.14 2282.30 29.45 2012-08-18 09:56:02.000 231 33455.64 428.15 2282.29 29.45 2012-08-18 09:56:03.000 231 33455.54 428.15 2282.28 29.45 2012-08-18 09:56:04.000 231 33455.59 428.13 2282.28 29.45 2012-08-18 09:56:05.000 231 33455.63 428.15 2282.30 29.45 2012-08-18 09:56:06.000 231 33455.66 428.12 2282.14 29.45 2012-08-18 09:56:07.000 231 33455.61 428.11 2282.19 29.45 2012-08-18 09:56:08.000 231 33455.67 428.12 2282.28 29.45 2012-08-18 09:56:09.000 231 33455.70 428.13 2282.17 29.45 2012-08-18 09:56:10.000 231 33455.60 428.11 2282.19 29.45 2012-08-18 09:56:11.000 231 33455.55 428.09 2282.17 29.45 2012-08-18 09:56:12.000 231 33455.75 428.10 2282.30 29.45 2012-08-18 09:56:13.000 231 33455.64 428.07 2282.22 29.45 2012-08-18 09:56:13.000 231 33455.77 428.08 2282.18 29.45 2012-08-18 09:56:15.000 231 33455.73 428.10 2282.17 29.45 2012-08-18 09:56:16.000 231 33455.71 428.12 2282.21 29.45 2012-08-18 09:56:17.000 231 33455.71 428.12 2282.18 29.45 2012-08-18 09:56:18.000 231 33455.79 428.05 2282.24 29.45 2012-08-18 09:56:19.000 231 33455.77 428.09 2282.22 29.45 2012-08-18 09:56:20.000 231 33455.78 428.10 2282.07 29.45 2012-08-18 09:56:21.000 231 33455.73 428.09 2282.22 29.45 2012-08-18 09:56:22.000 231 33455.85 428.12 2282.13 29.45 2012-08-18 09:56:23.000 231 33455.84 428.06 2282.10 29.45 2012-08-18 09:56:24.000 231 33455.80 428.04 2282.16 29.45 2012-08-18 09:56:25.000 231 33455.81 428.05 2282.09 29.45 2012-08-18 09:56:26.000 231 33455.83 428.03 2282.13 29.45 2012-08-18 09:56:27.000 231 33455.87 428.03 2282.22 29.45 2012-08-18 09:56:28.000 231 33455.85 428.00 2282.11 29.45 2012-08-18 09:56:29.000 231 33455.83 428.03 2282.11 29.45 2012-08-18 09:56:30.000 231 33455.95 427.98 2282.16 29.45 2012-08-18 09:56:31.000 231 33455.90 428.00 2282.16 29.45 2012-08-18 09:56:32.000 231 33455.89 428.01 2282.09 29.45 2012-08-18 09:56:33.000 231 33455.95 428.03 2282.06 29.45 2012-08-18 09:56:34.000 231 33455.87 428.01 2282.05 29.45 2012-08-18 09:56:35.000 231 33455.91 427.95 2282.04 29.45 2012-08-18 09:56:36.000 231 33456.01 427.99 2282.05 29.45 2012-08-18 09:56:37.000 231 33456.00 427.99 2282.07 29.45 2012-08-18 09:56:38.000 231 33456.01 427.98 2281.98 29.45 2012-08-18 09:56:39.000 231 33456.01 427.99 2282.04 29.45 2012-08-18 09:56:40.000 231 33455.96 427.96 2282.05 29.45 2012-08-18 09:56:41.000 231 33456.04 427.93 2282.03 29.45 2012-08-18 09:56:42.000 231 33456.09 427.97 2282.00 29.45 2012-08-18 09:56:43.000 231 33456.00 427.94 2282.04 29.45 2012-08-18 09:56:44.000 231 33456.04 427.87 2281.98 29.45 2012-08-18 09:56:45.000 231 33456.13 427.94 2281.95 29.45 2012-08-18 09:56:46.000 231 33456.02 427.94 2281.97 29.45 2012-08-18 09:56:47.000 231 33456.20 427.95 2281.99 29.45 2012-08-18 09:56:48.000 231 33456.19 427.90 2282.04 29.45 2012-08-18 09:56:49.000 231 33456.11 427.88 2281.92 29.45 2012-08-18 09:56:50.000 231 33456.20 427.92 2281.93 29.45 2012-08-18 09:56:51.000 231 33456.20 427.91 2281.95 29.45 2012-08-18 09:56:52.000 231 33456.23 427.89 2281.97 29.45 2012-08-18 09:56:53.000 231 33456.28 427.87 2281.98 29.45 2012-08-18 09:56:54.000 231 33456.34 427.87 2282.01 29.45 2012-08-18 09:56:54.000 231 33456.26 427.89 2281.98 29.45 2012-08-18 09:56:56.000 231 33456.26 427.87 2281.87 29.45 2012-08-18 09:56:57.000 231 33456.40 427.88 2281.96 29.45 2012-08-18 09:56:58.000 231 33456.40 427.87 2281.80 29.45 2012-08-18 09:56:59.000 231 33456.39 427.83 2281.85 29.45 2012-08-18 09:57:00.000 231 33456.44 427.84 2281.86 29.45 2012-08-18 09:57:01.000 231 33456.45 427.81 2281.86 29.45 2012-08-18 09:57:02.000 231 33456.44 427.79 2281.86 29.45 2012-08-18 09:57:03.000 231 33456.44 427.83 2281.79 29.45 2012-08-18 09:57:04.000 231 33456.36 427.84 2281.78 29.45 2012-08-18 09:57:05.000 231 33456.64 427.79 2281.85 29.45 2012-08-18 09:57:06.000 231 33456.47 427.81 2281.82 29.45 2012-08-18 09:57:07.000 231 33456.52 427.76 2281.76 29.45 2012-08-18 09:57:07.000 231 33456.58 427.78 2281.73 29.45 2012-08-18 09:57:09.000 231 33456.58 427.75 2281.71 29.45 2012-08-18 09:57:10.000 231 33456.60 427.76 2281.84 29.45 2012-08-18 09:57:11.000 231 33456.65 427.75 2281.73 29.45 2012-08-18 09:57:12.000 231 33456.67 427.77 2281.76 29.45 2012-08-18 09:57:13.000 231 33456.67 427.79 2281.71 29.45 2012-08-18 09:57:14.000 231 33456.73 427.75 2281.70 29.45 2012-08-18 09:57:15.000 231 33456.68 427.75 2281.68 29.45 2012-08-18 09:57:16.000 231 33456.71 427.74 2281.79 29.45 2012-08-18 09:57:17.000 231 33456.78 427.73 2281.77 29.45 2012-08-18 09:57:18.000 231 33456.81 427.80 2281.58 29.45 2012-08-18 09:57:19.000 231 33456.83 427.75 2281.69 29.45 2012-08-18 09:57:20.000 231 33456.78 427.74 2281.64 29.45 2012-08-18 09:57:21.000 231 33456.71 427.70 2281.57 29.45 2012-08-18 09:57:22.000 231 33456.82 427.72 2281.53 29.45 2012-08-18 09:57:23.000 231 33456.83 427.76 2281.62 29.45 2012-08-18 09:57:24.000 231 33456.81 427.68 2281.66 29.45 2012-08-18 09:57:25.000 231 33456.72 427.68 2281.62 29.45 2012-08-18 09:57:26.000 231 33456.81 427.73 2281.57 29.45 2012-08-18 09:57:27.000 231 33456.81 427.73 2281.55 29.45 2012-08-18 09:57:28.000 231 33456.84 427.74 2281.48 29.45 2012-08-18 09:57:29.000 231 33456.85 427.70 2281.52 29.45 2012-08-18 09:57:30.000 231 33456.88 427.68 2281.50 29.45 2012-08-18 09:57:31.000 231 33456.87 427.67 2281.51 29.45 2012-08-18 09:57:32.000 231 33456.88 427.69 2281.55 29.45 2012-08-18 09:57:33.000 231 33456.94 427.71 2281.48 29.45 2012-08-18 09:57:34.000 231 33456.90 427.73 2281.57 29.45 2012-08-18 09:57:35.000 231 33456.89 427.70 2281.46 29.45 2012-08-18 09:57:36.000 231 33456.91 427.70 2281.47 29.45 2012-08-18 09:57:37.000 231 33456.79 427.70 2281.39 29.45 2012-08-18 09:57:38.000 231 33456.86 427.70 2281.40 29.45 2012-08-18 09:57:39.000 231 33456.85 427.72 2281.52 29.45 2012-08-18 09:57:40.000 231 33456.81 427.72 2281.49 29.45 2012-08-18 09:57:41.000 231 33456.89 427.64 2281.45 29.45 2012-08-18 09:57:42.000 231 33456.83 427.72 2281.38 29.45 2012-08-18 09:57:43.000 231 33456.88 427.68 2281.37 29.45 2012-08-18 09:57:44.000 231 33456.89 427.68 2281.41 29.45 2012-08-18 09:57:45.000 231 33456.82 427.67 2281.39 29.45 2012-08-18 09:57:46.000 231 33456.79 427.66 2281.41 29.45 2012-08-18 09:57:47.000 231 33456.79 427.64 2281.47 29.45 2012-08-18 09:57:48.000 231 33456.81 427.67 2281.41 29.45 2012-08-18 09:57:48.000 231 33456.82 427.68 2281.43 29.45 2012-08-18 09:57:50.000 231 33456.86 427.66 2281.40 29.45 2012-08-18 09:57:51.000 231 33456.79 427.64 2281.49 29.45 2012-08-18 09:57:52.000 231 33456.74 427.61 2281.44 29.45 2012-08-18 09:57:53.000 231 33456.87 427.68 2281.41 29.45 2012-08-18 09:57:54.000 231 33456.69 427.67 2281.43 29.45 2012-08-18 09:57:55.000 231 33456.78 427.64 2281.41 29.45 2012-08-18 09:57:56.000 231 33456.91 427.65 2281.38 29.45 2012-08-18 09:57:57.000 231 33456.82 427.63 2281.46 29.45 2012-08-18 09:57:58.000 231 33456.85 427.65 2281.49 29.45 2012-08-18 09:57:59.000 231 33456.82 427.62 2281.39 29.45 2012-08-18 09:58:00.000 231 33456.88 427.62 2281.38 29.45 2012-08-18 09:58:01.000 231 33456.88 427.64 2281.39 29.45 2012-08-18 09:58:01.000 231 33456.89 427.61 2281.36 29.45 2012-08-18 09:58:03.000 231 33456.82 427.60 2281.42 29.45 2012-08-18 09:58:04.000 231 33456.80 427.59 2281.38 29.45 2012-08-18 09:58:05.000 231 33456.86 427.61 2281.39 29.45 2012-08-18 09:58:06.000 231 33456.80 427.60 2281.33 29.45 2012-08-18 09:58:07.000 231 33456.78 427.57 2281.41 29.45 2012-08-18 09:58:08.000 231 33456.85 427.58 2281.43 29.45 2012-08-18 09:58:09.000 231 33456.74 427.61 2281.41 29.45 2012-08-18 09:58:10.000 231 33456.83 427.57 2281.35 29.45 2012-08-18 09:58:11.000 231 33456.88 427.57 2281.46 29.45 2012-08-18 09:58:12.000 231 33456.85 427.60 2281.39 29.45 2012-08-18 09:58:13.000 231 33456.79 427.54 2281.35 29.45 2012-08-18 09:58:14.000 231 33456.83 427.61 2281.36 29.45 2012-08-18 09:58:15.000 231 33456.85 427.60 2281.36 29.45 2012-08-18 09:58:16.000 231 33456.76 427.62 2281.47 29.45 2012-08-18 09:58:17.000 231 33456.77 427.54 2281.42 29.45 2012-08-18 09:58:18.000 231 33456.94 427.54 2281.34 29.45 2012-08-18 09:58:19.000 231 33456.77 427.53 2281.36 29.45 2012-08-18 09:58:20.000 231 33456.84 427.52 2281.34 29.45 2012-08-18 09:58:21.000 231 33456.92 427.56 2281.39 29.45 2012-08-18 09:58:22.000 231 33456.77 427.52 2281.42 29.45 2012-08-18 09:58:23.000 231 33456.80 427.54 2281.38 29.45 2012-08-18 09:58:24.000 231 33456.83 427.52 2281.44 29.45 2012-08-18 09:58:25.000 231 33456.76 427.50 2281.41 29.45 2012-08-18 09:58:26.000 231 33456.82 427.53 2281.32 29.45 2012-08-18 09:58:27.000 231 33456.81 427.60 2281.45 29.45 2012-08-18 09:58:28.000 231 33456.83 427.53 2281.41 29.45 2012-08-18 09:58:29.000 231 33456.62 427.54 2281.41 29.45 2012-08-18 09:58:30.000 231 33456.89 427.53 2281.38 29.45 2012-08-18 09:58:31.000 231 33456.76 427.57 2281.35 29.45 2012-08-18 09:58:32.000 231 33456.74 427.54 2281.45 29.45 2012-08-18 09:58:33.000 231 33456.82 427.55 2281.38 29.45 2012-08-18 09:58:34.000 231 33456.81 427.53 2281.33 29.45 2012-08-18 09:58:35.000 231 33456.79 427.55 2281.42 29.45 2012-08-18 09:58:36.000 231 33456.76 427.49 2281.45 29.45 2012-08-18 09:58:37.000 231 33456.76 427.55 2281.41 29.45 2012-08-18 09:58:38.000 231 33456.75 427.55 2281.40 29.45 2012-08-18 09:58:39.000 231 33456.74 427.50 2281.37 29.45 2012-08-18 09:58:40.000 231 33456.64 427.55 2281.42 29.45 2012-08-18 09:58:41.000 231 33456.74 427.53 2281.39 29.45 2012-08-18 09:58:42.000 231 33456.70 427.53 2281.39 29.45 2012-08-18 09:58:42.000 231 33456.74 427.52 2281.37 29.45 2012-08-18 09:58:44.000 231 33456.66 427.53 2281.39 29.45 2012-08-18 09:58:45.000 231 33456.66 427.50 2281.42 29.45 2012-08-18 09:58:46.000 231 33456.66 427.50 2281.29 29.45 2012-08-18 09:58:47.000 231 33456.65 427.51 2281.38 29.45 2012-08-18 09:58:48.000 231 33456.79 427.50 2281.41 29.45 2012-08-18 09:58:49.000 231 33456.69 427.49 2281.43 29.45 2012-08-18 09:58:50.000 231 33456.70 427.48 2281.43 29.45 2012-08-18 09:58:51.000 231 33456.69 427.50 2281.45 29.45 2012-08-18 09:58:52.000 231 33456.65 427.45 2281.38 29.45 2012-08-18 09:58:53.000 231 33456.66 427.46 2281.32 29.45 2012-08-18 09:58:54.000 231 33456.72 427.50 2281.42 29.45 2012-08-18 09:58:55.000 231 33456.64 427.46 2281.39 29.45 2012-08-18 09:58:55.000 231 33456.73 427.45 2281.37 29.45 2012-08-18 09:58:57.000 231 33456.72 427.47 2281.41 29.45 2012-08-18 09:58:58.000 231 33456.71 427.46 2281.43 29.45 2012-08-18 09:58:59.000 231 33456.70 427.40 2281.33 29.45 2012-08-18 09:59:00.000 231 33456.85 427.38 2281.44 29.45 2012-08-18 09:59:01.000 231 33456.73 427.42 2281.36 29.45 2012-08-18 09:59:02.000 231 33456.79 427.37 2281.34 29.45 2012-08-18 09:59:03.000 231 33456.72 427.41 2281.41 29.45 2012-08-18 09:59:04.000 231 33456.81 427.41 2281.45 29.45 2012-08-18 09:59:05.000 231 33456.77 427.35 2281.33 29.45 2012-08-18 09:59:06.000 231 33456.87 427.36 2281.33 29.45 2012-08-18 09:59:07.000 231 33456.81 427.37 2281.29 29.45 2012-08-18 09:59:08.000 231 33456.77 427.36 2281.46 29.45 2012-08-18 09:59:09.000 231 33456.81 427.37 2281.32 29.45 2012-08-18 09:59:10.000 231 33456.94 427.36 2281.32 29.45 2012-08-18 09:59:11.000 231 33456.80 427.38 2281.31 29.45 2012-08-18 09:59:12.000 231 33456.89 427.31 2281.40 29.45 2012-08-18 09:59:13.000 231 33456.81 427.35 2281.37 29.45 2012-08-18 09:59:14.000 231 33456.89 427.33 2281.40 29.45 2012-08-18 09:59:15.000 231 33456.91 427.30 2281.29 29.45 2012-08-18 09:59:16.000 231 33456.96 427.30 2281.32 29.45 2012-08-18 09:59:17.000 231 33456.98 427.23 2281.26 29.45 2012-08-18 09:59:18.000 231 33456.95 427.32 2281.32 29.45 2012-08-18 09:59:19.000 231 33456.94 427.27 2281.30 29.45 2012-08-18 09:59:20.000 231 33457.03 427.24 2281.32 29.45 2012-08-18 09:59:21.000 231 33457.02 427.21 2281.24 29.45 2012-08-18 09:59:22.000 231 33457.03 427.23 2281.21 29.45 2012-08-18 09:59:23.000 231 33456.99 427.23 2281.27 29.45 2012-08-18 09:59:24.000 231 33456.99 427.23 2281.17 29.45 2012-08-18 09:59:25.000 231 33457.01 427.21 2281.17 29.45 2012-08-18 09:59:26.000 231 33457.03 427.27 2281.16 29.45 2012-08-18 09:59:27.000 231 33457.11 427.17 2281.24 29.45 2012-08-18 09:59:28.000 231 33457.13 427.18 2281.17 29.45 2012-08-18 09:59:29.000 231 33457.15 427.16 2281.15 29.45 2012-08-18 09:59:30.000 231 33457.16 427.11 2281.19 29.45 2012-08-18 09:59:31.000 231 33457.19 427.14 2281.16 29.45 2012-08-18 09:59:32.000 231 33457.11 427.18 2281.17 29.45 2012-08-18 09:59:33.000 231 33457.21 427.16 2281.14 29.45 2012-08-18 09:59:34.000 231 33457.09 427.14 2281.18 29.45 2012-08-18 09:59:35.000 231 33457.19 427.14 2281.16 29.45 2012-08-18 09:59:36.000 231 33457.26 427.11 2281.11 29.45 2012-08-18 09:59:36.000 231 33457.23 427.11 2281.07 29.45 2012-08-18 09:59:38.000 231 33457.27 427.12 2281.11 29.45 2012-08-18 09:59:39.000 231 33457.33 427.12 2281.07 29.45 2012-08-18 09:59:40.000 231 33457.40 427.08 2281.08 29.45 2012-08-18 09:59:41.000 231 33457.26 427.06 2281.08 29.45 2012-08-18 09:59:42.000 231 33457.34 427.12 2280.99 29.45 2012-08-18 09:59:43.000 231 33457.37 427.09 2280.98 29.45 2012-08-18 09:59:44.000 231 33457.36 427.06 2280.98 29.45 2012-08-18 09:59:45.000 231 33457.40 427.11 2281.02 29.45 2012-08-18 09:59:46.000 231 33457.38 427.05 2280.96 29.45 2012-08-18 09:59:47.000 231 33457.50 427.06 2281.03 29.45 2012-08-18 09:59:48.000 231 33457.50 427.08 2280.99 29.45 2012-08-18 09:59:49.000 231 33457.44 427.06 2280.99 29.45 2012-08-18 09:59:49.000 231 33457.55 427.07 2280.95 29.45 2012-08-18 09:59:51.000 231 33457.62 427.04 2280.98 29.45 2012-08-18 09:59:52.000 231 33457.49 427.05 2281.03 29.45 2012-08-18 09:59:53.000 231 33457.59 427.02 2280.99 29.45 2012-08-18 09:59:54.000 231 33457.66 427.03 2280.99 29.45 2012-08-18 09:59:55.000 231 33457.54 427.04 2280.98 29.45 2012-08-18 09:59:56.000 231 33457.62 427.03 2280.87 29.45 2012-08-18 09:59:57.000 231 33457.69 427.00 2280.94 29.45 2012-08-18 09:59:58.000 231 33457.57 426.98 2280.97 29.45 2012-08-18 09:59:59.000 231 33457.62 427.00 2280.94 29.45 2012-08-18 10:00:00.000 231 33457.70 427.02 2280.97 29.45 2012-08-18 10:00:01.000 231 33457.62 427.02 2280.88 29.45 2012-08-18 10:00:02.000 231 33457.68 426.99 2280.89 29.45 2012-08-18 10:00:03.000 231 33457.75 426.99 2280.84 29.45 2012-08-18 10:00:04.000 231 33457.72 427.02 2280.86 29.45 2012-08-18 10:00:05.000 231 33457.81 426.97 2280.86 29.45 2012-08-18 10:00:06.000 231 33457.70 426.97 2280.82 29.45 2012-08-18 10:00:07.000 231 33457.86 426.98 2280.80 29.45 2012-08-18 10:00:08.000 231 33457.87 426.96 2280.87 29.45 2012-08-18 10:00:09.000 231 33457.86 426.98 2280.82 29.45 2012-08-18 10:00:10.000 231 33457.97 426.92 2280.82 29.45 2012-08-18 10:00:11.000 231 33457.83 426.96 2280.76 29.45 2012-08-18 10:00:12.000 231 33457.90 426.92 2280.72 29.45 2012-08-18 10:00:13.000 231 33457.88 426.91 2280.73 29.45 2012-08-18 10:00:14.000 231 33457.93 426.93 2280.70 29.45 2012-08-18 10:00:15.000 231 33457.96 426.90 2280.76 29.45 2012-08-18 10:00:16.000 231 33457.96 426.90 2280.66 29.45 2012-08-18 10:00:17.000 231 33457.93 426.92 2280.70 29.45 2012-08-18 10:00:18.000 231 33458.08 426.89 2280.64 29.45 2012-08-18 10:00:19.000 231 33458.03 426.93 2280.68 29.45 2012-08-18 10:00:20.000 231 33458.07 426.89 2280.72 29.45 2012-08-18 10:00:21.000 231 33458.06 426.92 2280.71 29.45 2012-08-18 10:00:22.000 231 33458.02 426.88 2280.66 29.45 2012-08-18 10:00:23.000 231 33458.11 426.90 2280.57 29.45 2012-08-18 10:00:24.000 231 33458.07 426.88 2280.71 29.45 2012-08-18 10:00:25.000 231 33458.04 426.89 2280.66 29.45 2012-08-18 10:00:26.000 231 33458.15 426.87 2280.64 29.45 2012-08-18 10:00:27.000 231 33458.17 426.90 2280.65 29.45 2012-08-18 10:00:28.000 231 33458.19 426.86 2280.67 29.45 2012-08-18 10:00:29.000 231 33458.11 426.85 2280.59 29.45 2012-08-18 10:00:30.000 231 33458.21 426.88 2280.62 29.45 2012-08-18 10:00:30.000 231 33458.18 426.89 2280.67 29.45 2012-08-18 10:00:32.000 231 33458.15 426.87 2280.55 29.45 2012-08-18 10:00:33.000 231 33458.18 426.83 2280.59 29.45 2012-08-18 10:00:34.000 231 33458.16 426.84 2280.59 29.45 2012-08-18 10:00:35.000 231 33458.07 426.88 2280.58 29.45 2012-08-18 10:00:36.000 231 33458.23 426.87 2280.69 29.45 2012-08-18 10:00:37.000 231 33458.16 426.85 2280.64 29.45 2012-08-18 10:00:38.000 231 33458.14 426.85 2280.61 29.45 2012-08-18 10:00:39.000 231 33458.19 426.85 2280.59 29.45 2012-08-18 10:00:40.000 231 33458.15 426.89 2280.57 29.45 2012-08-18 10:00:41.000 231 33458.19 426.84 2280.52 29.45 2012-08-18 10:00:42.000 231 33458.14 426.87 2280.48 29.45 2012-08-18 10:00:43.000 231 33458.10 426.86 2280.48 29.45 2012-08-18 10:00:43.000 231 33458.22 426.84 2280.52 29.45 2012-08-18 10:00:45.000 231 33458.20 426.85 2280.63 29.45 2012-08-18 10:00:46.000 231 33458.21 426.81 2280.58 29.45 2012-08-18 10:00:47.000 231 33458.21 426.86 2280.55 29.45 2012-08-18 10:00:48.000 231 33458.13 426.85 2280.50 29.45 2012-08-18 10:00:49.000 231 33458.14 426.82 2280.46 29.45 2012-08-18 10:00:50.000 231 33458.22 426.85 2280.52 29.45 2012-08-18 10:00:51.000 231 33458.19 426.83 2280.52 29.45 2012-08-18 10:00:52.000 231 33458.19 426.88 2280.49 29.45 2012-08-18 10:00:53.000 231 33458.18 426.84 2280.54 29.45 2012-08-18 10:00:54.000 231 33458.30 426.84 2280.59 29.45 2012-08-18 10:00:55.000 231 33458.30 426.83 2280.51 29.45 2012-08-18 10:00:56.000 231 33458.27 426.81 2280.47 29.45 2012-08-18 10:00:57.000 231 33458.18 426.86 2280.51 29.45 2012-08-18 10:00:58.000 231 33458.30 426.83 2280.46 29.45 2012-08-18 10:00:59.000 231 33458.37 426.85 2280.44 29.45 2012-08-18 10:01:00.000 231 33458.40 426.88 2280.40 29.45 2012-08-18 10:01:01.000 231 33458.30 426.82 2280.41 29.45 2012-08-18 10:01:02.000 231 33458.33 426.83 2280.47 29.45 2012-08-18 10:01:03.000 231 33458.39 426.81 2280.47 29.45 2012-08-18 10:01:04.000 231 33458.34 426.81 2280.49 29.45 2012-08-18 10:01:05.000 231 33458.37 426.82 2280.47 29.45 2012-08-18 10:01:06.000 231 33458.38 426.81 2280.45 29.45 2012-08-18 10:01:07.000 231 33458.43 426.81 2280.49 29.45 2012-08-18 10:01:08.000 231 33458.36 426.80 2280.43 29.45 2012-08-18 10:01:09.000 231 33458.41 426.85 2280.49 29.45 2012-08-18 10:01:10.000 231 33458.42 426.83 2280.42 29.45 2012-08-18 10:01:11.000 231 33458.47 426.77 2280.42 29.45 2012-08-18 10:01:12.000 231 33458.46 426.78 2280.40 29.45 2012-08-18 10:01:13.000 231 33458.43 426.77 2280.46 29.45 2012-08-18 10:01:14.000 231 33458.48 426.78 2280.34 29.45 2012-08-18 10:01:15.000 231 33458.47 426.80 2280.36 29.45 2012-08-18 10:01:16.000 231 33458.55 426.73 2280.41 29.45 2012-08-18 10:01:17.000 231 33458.46 426.76 2280.39 29.45 2012-08-18 10:01:18.000 231 33458.61 426.73 2280.36 29.45 2012-08-18 10:01:19.000 231 33458.43 426.71 2280.36 29.45 2012-08-18 10:01:20.000 231 33458.48 426.72 2280.37 29.45 2012-08-18 10:01:21.000 231 33458.55 426.74 2280.41 29.45 2012-08-18 10:01:22.000 231 33458.52 426.73 2280.40 29.45 2012-08-18 10:01:23.000 231 33458.58 426.76 2280.39 29.45 2012-08-18 10:01:24.000 231 33458.45 426.70 2280.33 29.45 2012-08-18 10:01:24.000 231 33458.54 426.71 2280.33 29.45 2012-08-18 10:01:26.000 231 33458.65 426.71 2280.40 29.45 2012-08-18 10:01:27.000 231 33458.62 426.74 2280.33 29.45 2012-08-18 10:01:28.000 231 33458.53 426.71 2280.25 29.45 2012-08-18 10:01:29.000 231 33458.62 426.74 2280.31 29.45 2012-08-18 10:01:30.000 231 33458.60 426.72 2280.27 29.45 2012-08-18 10:01:31.000 231 33458.66 426.67 2280.31 29.45 2012-08-18 10:01:32.000 231 33458.68 426.64 2280.31 29.45 2012-08-18 10:01:33.000 231 33458.69 426.65 2280.25 29.45 2012-08-18 10:01:34.000 231 33458.58 426.68 2280.33 29.45 2012-08-18 10:01:35.000 231 33458.75 426.63 2280.22 29.45 2012-08-18 10:01:36.000 231 33458.77 426.68 2280.15 29.45 2012-08-18 10:01:37.000 231 33458.74 426.66 2280.22 29.45 2012-08-18 10:01:37.000 231 33458.75 426.69 2280.29 29.45 2012-08-18 10:01:39.000 231 33458.75 426.67 2280.30 29.45 2012-08-18 10:01:40.000 231 33458.76 426.59 2280.22 29.45 2012-08-18 10:01:41.000 231 33458.82 426.61 2280.29 29.45 2012-08-18 10:01:42.000 231 33458.79 426.61 2280.20 29.45 2012-08-18 10:01:43.000 231 33458.78 426.62 2280.15 29.45 2012-08-18 10:01:44.000 231 33458.88 426.58 2280.19 29.45 2012-08-18 10:01:45.000 231 33458.89 426.59 2280.18 29.45 2012-08-18 10:01:46.000 231 33458.75 426.60 2280.20 29.45 2012-08-18 10:01:47.000 231 33458.89 426.52 2280.14 29.45 2012-08-18 10:01:48.000 231 33458.86 426.58 2280.15 29.45 2012-08-18 10:01:49.000 231 33458.89 426.54 2280.14 29.45 2012-08-18 10:01:50.000 231 33458.93 426.52 2280.12 29.45 2012-08-18 10:01:51.000 231 33459.01 426.50 2280.19 29.45 2012-08-18 10:01:52.000 231 33459.02 426.53 2280.18 29.45 2012-08-18 10:01:53.000 231 33459.00 426.51 2280.09 29.45 2012-08-18 10:01:54.000 231 33459.04 426.47 2280.13 29.45 2012-08-18 10:01:55.000 231 33458.96 426.46 2280.18 29.45 2012-08-18 10:01:56.000 231 33459.07 426.49 2280.15 29.45 2012-08-18 10:01:57.000 231 33459.09 426.48 2280.07 29.45 2012-08-18 10:01:58.000 231 33459.05 426.50 2280.09 29.45 2012-08-18 10:01:59.000 231 33459.18 426.47 2280.04 29.45 2012-08-18 10:02:00.000 231 33459.05 426.47 2280.12 29.45 2012-08-18 10:02:01.000 231 33459.10 426.47 2280.05 29.45 2012-08-18 10:02:02.000 231 33459.16 426.44 2280.06 29.45 2012-08-18 10:02:03.000 231 33459.19 426.41 2280.07 29.45 2012-08-18 10:02:04.000 231 33459.29 426.46 2280.02 29.45 2012-08-18 10:02:05.000 231 33459.29 426.43 2280.05 29.45 2012-08-18 10:02:06.000 231 33459.27 426.39 2280.00 29.45 2012-08-18 10:02:07.000 231 33459.26 426.37 2280.00 29.45 2012-08-18 10:02:08.000 231 33459.28 426.42 2279.99 29.45 2012-08-18 10:02:09.000 231 33459.36 426.41 2279.99 29.45 2012-08-18 10:02:10.000 231 33459.28 426.37 2279.91 29.45 2012-08-18 10:02:11.000 231 33459.42 426.39 2279.91 29.45 2012-08-18 10:02:12.000 231 33459.45 426.34 2279.92 29.45 2012-08-18 10:02:13.000 231 33459.38 426.37 2279.97 29.45 2012-08-18 10:02:14.000 231 33459.42 426.38 2279.91 29.45 2012-08-18 10:02:15.000 231 33459.45 426.41 2279.81 29.45 2012-08-18 10:02:16.000 231 33459.50 426.37 2279.95 29.45 2012-08-18 10:02:17.000 231 33459.50 426.36 2279.87 29.45 2012-08-18 10:02:18.000 231 33459.49 426.40 2279.81 29.45 2012-08-18 10:02:18.000 231 33459.54 426.36 2279.77 29.45 2012-08-18 10:02:20.000 231 33459.52 426.33 2279.84 29.45 2012-08-18 10:02:21.000 231 33459.60 426.33 2279.78 29.45 2012-08-18 10:02:22.000 231 33459.58 426.31 2279.80 29.45 2012-08-18 10:02:23.000 231 33459.62 426.38 2279.74 29.45 2012-08-18 10:02:24.000 231 33459.64 426.31 2279.79 29.45 2012-08-18 10:02:25.000 231 33459.62 426.29 2279.81 29.45 2012-08-18 10:02:26.000 231 33459.69 426.32 2279.77 29.45 2012-08-18 10:02:27.000 231 33459.68 426.29 2279.75 29.45 2012-08-18 10:02:28.000 231 33459.73 426.27 2279.73 29.45 2012-08-18 10:02:29.000 231 33459.74 426.30 2279.80 29.45 2012-08-18 10:02:30.000 231 33459.65 426.30 2279.66 29.45 2012-08-18 10:02:31.000 231 33459.75 426.28 2279.75 29.45 2012-08-18 10:02:31.000 231 33459.77 426.29 2279.71 29.45 2012-08-18 10:02:33.000 231 33459.80 426.31 2279.70 29.45 2012-08-18 10:02:34.000 231 33459.76 426.31 2279.71 29.45 2012-08-18 10:02:35.000 231 33459.77 426.33 2279.68 29.45 2012-08-18 10:02:36.000 231 33459.85 426.30 2279.66 29.45 2012-08-18 10:02:37.000 231 33459.79 426.27 2279.60 29.45 2012-08-18 10:02:38.000 231 33459.85 426.30 2279.63 29.45 2012-08-18 10:02:39.000 231 33459.88 426.30 2279.62 29.45 2012-08-18 10:02:40.000 231 33459.82 426.28 2279.53 29.45 2012-08-18 10:02:41.000 231 33459.89 426.24 2279.57 29.45 2012-08-18 10:02:42.000 231 33459.83 426.27 2279.57 29.45 2012-08-18 10:02:43.000 231 33459.86 426.24 2279.57 29.45 2012-08-18 10:02:44.000 231 33459.89 426.25 2279.60 29.45 2012-08-18 10:02:45.000 231 33459.95 426.20 2279.58 29.45 2012-08-18 10:02:46.000 231 33459.92 426.21 2279.57 29.45 2012-08-18 10:02:47.000 231 33459.97 426.27 2279.47 29.45 2012-08-18 10:02:48.000 231 33459.95 426.22 2279.60 29.45 2012-08-18 10:02:49.000 231 33460.03 426.22 2279.53 29.45 2012-08-18 10:02:50.000 231 33460.07 426.22 2279.50 29.45 2012-08-18 10:02:51.000 231 33460.03 426.21 2279.43 29.45 2012-08-18 10:02:52.000 231 33460.04 426.23 2279.50 29.45 2012-08-18 10:02:53.000 231 33460.05 426.22 2279.56 29.45 2012-08-18 10:02:54.000 231 33460.19 426.19 2279.49 29.45 2012-08-18 10:02:55.000 231 33460.07 426.16 2279.48 29.45 2012-08-18 10:02:56.000 231 33460.18 426.19 2279.53 29.45 2012-08-18 10:02:57.000 231 33460.08 426.23 2279.46 29.45 2012-08-18 10:02:58.000 231 33460.11 426.15 2279.49 29.45 2012-08-18 10:02:59.000 231 33460.17 426.19 2279.41 29.45 2012-08-18 10:03:00.000 231 33460.15 426.14 2279.49 29.45 2012-08-18 10:03:01.000 231 33460.24 426.13 2279.49 29.45 2012-08-18 10:03:02.000 231 33460.18 426.14 2279.43 29.45 2012-08-18 10:03:03.000 231 33460.13 426.10 2279.44 29.45 2012-08-18 10:03:04.000 231 33460.18 426.14 2279.40 29.45 2012-08-18 10:03:05.000 231 33460.25 426.12 2279.46 29.45 2012-08-18 10:03:06.000 231 33460.25 426.15 2279.44 29.45 2012-08-18 10:03:07.000 231 33460.23 426.13 2279.34 29.45 2012-08-18 10:03:08.000 231 33460.30 426.10 2279.41 29.45 2012-08-18 10:03:09.000 231 33460.27 426.07 2279.28 29.45 2012-08-18 10:03:10.000 231 33460.35 426.10 2279.31 29.45 2012-08-18 10:03:11.000 231 33460.28 426.05 2279.35 29.45 2012-08-18 10:03:12.000 231 33460.37 426.10 2279.29 29.45 2012-08-18 10:03:12.000 231 33460.33 426.08 2279.30 29.45 2012-08-18 10:03:14.000 231 33460.27 426.05 2279.28 29.45 2012-08-18 10:03:15.000 231 33460.37 426.06 2279.30 29.45 2012-08-18 10:03:16.000 231 33460.41 426.05 2279.30 29.45 2012-08-18 10:03:17.000 231 33460.29 426.04 2279.30 29.45 2012-08-18 10:03:18.000 231 33460.49 426.04 2279.25 29.45 2012-08-18 10:03:19.000 231 33460.37 426.01 2279.27 29.45 2012-08-18 10:03:20.000 231 33460.40 426.04 2279.25 29.45 2012-08-18 10:03:21.000 231 33460.39 426.02 2279.25 29.45 2012-08-18 10:03:22.000 231 33460.48 426.01 2279.23 29.45 2012-08-18 10:03:23.000 231 33460.45 425.99 2279.18 29.45 2012-08-18 10:03:24.000 231 33460.45 426.00 2279.26 29.45 2012-08-18 10:03:25.000 231 33460.43 426.05 2279.21 29.45 2012-08-18 10:03:25.000 231 33460.51 426.04 2279.24 29.45 2012-08-18 10:03:27.000 231 33460.60 426.01 2279.20 29.45 2012-08-18 10:03:28.000 231 33460.45 426.02 2279.22 29.45 2012-08-18 10:03:29.000 231 33460.46 426.05 2279.25 29.45 2012-08-18 10:03:30.000 231 33460.52 426.00 2279.19 29.45 2012-08-18 10:03:31.000 231 33460.48 426.02 2279.13 29.45 2012-08-18 10:03:32.000 231 33460.48 426.01 2279.22 29.45 2012-08-18 10:03:33.000 231 33460.54 426.05 2279.18 29.45 2012-08-18 10:03:34.000 231 33460.55 426.03 2279.16 29.45 2012-08-18 10:03:35.000 231 33460.52 426.04 2279.18 29.45 2012-08-18 10:03:36.000 231 33460.55 426.01 2279.12 29.45 2012-08-18 10:03:37.000 231 33460.60 426.00 2279.08 29.45 2012-08-18 10:03:38.000 231 33460.60 426.04 2279.11 29.45 2012-08-18 10:03:39.000 231 33460.59 426.04 2279.13 29.45 2012-08-18 10:03:40.000 231 33460.58 426.02 2279.13 29.45 2012-08-18 10:03:41.000 231 33460.47 426.01 2279.19 29.45 2012-08-18 10:03:42.000 231 33460.57 426.01 2279.12 29.45 2012-08-18 10:03:43.000 231 33460.49 425.98 2279.10 29.45 2012-08-18 10:03:44.000 231 33460.50 426.01 2279.05 29.45 2012-08-18 10:03:45.000 231 33460.60 425.99 2279.17 29.45 2012-08-18 10:03:46.000 231 33460.57 426.00 2279.14 29.45 2012-08-18 10:03:47.000 231 33460.62 425.99 2279.15 29.45 2012-08-18 10:03:48.000 231 33460.56 426.02 2279.12 29.45 2012-08-18 10:03:49.000 231 33460.57 426.00 2279.10 29.45 2012-08-18 10:03:50.000 231 33460.60 425.99 2279.08 29.45 2012-08-18 10:03:51.000 231 33460.57 425.99 2279.12 29.45 2012-08-18 10:03:52.000 231 33460.56 425.98 2279.15 29.45 2012-08-18 10:03:53.000 231 33460.46 425.98 2279.09 29.45 2012-08-18 10:03:54.000 231 33460.54 425.98 2278.95 29.45 2012-08-18 10:03:55.000 231 33460.51 425.93 2278.97 29.45 2012-08-18 10:03:56.000 231 33460.62 425.97 2279.13 29.45 2012-08-18 10:03:57.000 231 33460.51 425.97 2279.16 29.45 2012-08-18 10:03:58.000 231 33460.51 425.99 2279.12 29.45 2012-08-18 10:03:59.000 231 33460.53 426.00 2279.12 29.45 2012-08-18 10:04:00.000 231 33460.57 426.01 2279.10 29.45 2012-08-18 10:04:01.000 231 33460.61 425.98 2279.09 29.45 2012-08-18 10:04:02.000 231 33460.52 425.99 2279.10 29.45 2012-08-18 10:04:03.000 231 33460.58 425.99 2279.07 29.45 2012-08-18 10:04:04.000 231 33460.59 426.00 2279.09 29.45 2012-08-18 10:04:05.000 231 33460.56 426.01 2279.08 29.45 2012-08-18 10:04:06.000 231 33460.39 425.99 2279.10 29.45 2012-08-18 10:04:06.000 231 33460.45 425.99 2279.09 29.45 2012-08-18 10:04:08.000 231 33460.51 426.02 2279.05 29.45 2012-08-18 10:04:09.000 231 33460.45 426.03 2279.00 29.45 2012-08-18 10:04:10.000 231 33460.43 425.99 2279.07 29.45 2012-08-18 10:04:11.000 231 33460.57 426.01 2279.15 29.45 2012-08-18 10:04:12.000 231 33460.59 426.01 2279.09 29.45 2012-08-18 10:04:13.000 231 33460.48 426.02 2279.11 29.45 2012-08-18 10:04:14.000 231 33460.52 426.01 2279.13 29.45 2012-08-18 10:04:15.000 231 33460.57 425.98 2279.19 29.45 2012-08-18 10:04:16.000 231 33460.52 426.01 2279.09 29.45 2012-08-18 10:04:17.000 231 33460.44 426.03 2279.16 29.45 2012-08-18 10:04:18.000 231 33460.44 425.97 2279.13 29.45 2012-08-18 10:04:19.000 231 33460.47 425.99 2279.10 29.45 2012-08-18 10:04:19.000 231 33460.48 425.99 2279.12 29.45 2012-08-18 10:04:21.000 231 33460.55 425.98 2279.15 29.45 2012-08-18 10:04:22.000 231 33460.44 426.02 2279.14 29.45 2012-08-18 10:04:23.000 231 33460.48 425.98 2279.11 29.45 2012-08-18 10:04:24.000 231 33460.45 425.98 2279.13 29.45 2012-08-18 10:04:25.000 231 33460.38 425.96 2279.08 29.45 2012-08-18 10:04:26.000 231 33460.49 425.97 2279.10 29.45 2012-08-18 10:04:27.000 231 33460.46 425.97 2279.14 29.45 2012-08-18 10:04:28.000 231 33460.57 425.97 2279.10 29.45 2012-08-18 10:04:29.000 231 33460.45 425.95 2279.18 29.45 2012-08-18 10:04:30.000 231 33460.46 425.96 2279.14 29.45 2012-08-18 10:04:31.000 231 33460.36 425.95 2279.09 29.45 2012-08-18 10:04:32.000 231 33460.48 425.93 2279.16 29.45 2012-08-18 10:04:33.000 231 33460.47 425.98 2279.19 29.45 2012-08-18 10:04:34.000 231 33460.44 425.99 2279.25 29.45 2012-08-18 10:04:35.000 231 33460.45 425.96 2279.10 29.45 2012-08-18 10:04:36.000 231 33460.51 425.98 2279.09 29.45 2012-08-18 10:04:37.000 231 33460.43 425.98 2279.10 29.45 2012-08-18 10:04:38.000 231 33460.50 425.95 2279.23 29.45 2012-08-18 10:04:39.000 231 33460.37 425.93 2279.20 29.45 2012-08-18 10:04:40.000 231 33460.40 425.95 2279.15 29.45 2012-08-18 10:04:41.000 231 33460.42 425.92 2279.13 29.45 2012-08-18 10:04:42.000 231 33460.37 425.95 2279.18 29.45 2012-08-18 10:04:43.000 231 33460.35 425.94 2279.11 29.45 2012-08-18 10:04:44.000 231 33460.43 425.93 2279.24 29.45 2012-08-18 10:04:45.000 231 33460.39 425.92 2279.15 29.45 2012-08-18 10:04:46.000 231 33460.39 425.93 2279.15 29.45 2012-08-18 10:04:47.000 231 33460.31 425.91 2279.16 29.45 2012-08-18 10:04:48.000 231 33460.46 425.92 2279.23 29.45 2012-08-18 10:04:49.000 231 33460.40 425.91 2279.24 29.45 2012-08-18 10:04:50.000 231 33460.39 425.89 2279.20 29.45 2012-08-18 10:04:51.000 231 33460.35 425.91 2279.25 29.45 2012-08-18 10:04:52.000 231 33460.34 425.87 2279.16 29.45 2012-08-18 10:04:53.000 231 33460.36 425.90 2279.16 29.45 2012-08-18 10:04:54.000 231 33460.32 425.88 2279.13 29.45 2012-08-18 10:04:55.000 231 33460.35 425.86 2279.13 29.45 2012-08-18 10:04:56.000 231 33460.39 425.84 2279.24 29.45 2012-08-18 10:04:57.000 231 33460.35 425.88 2279.22 29.45 2012-08-18 10:04:58.000 231 33460.39 425.84 2279.24 29.45 2012-08-18 10:04:59.000 231 33460.34 425.84 2279.24 29.45 2012-08-18 10:05:00.000 231 33460.44 425.83 2279.21 29.45 2012-08-18 10:05:00.000 231 33460.33 425.78 2279.19 29.45 2012-08-18 10:05:02.000 231 33460.36 425.80 2279.13 29.45 2012-08-18 10:05:03.000 231 33460.30 425.83 2279.10 29.45 2012-08-18 10:05:04.000 231 33460.30 425.78 2279.10 29.45 2012-08-18 10:05:05.000 231 33460.37 425.82 2279.22 29.45 2012-08-18 10:05:06.000 231 33460.33 425.78 2279.16 29.45 2012-08-18 10:05:07.000 231 33460.36 425.78 2279.13 29.45 2012-08-18 10:05:08.000 231 33460.32 425.77 2279.18 29.45 2012-08-18 10:05:09.000 231 33460.34 425.77 2279.28 29.45 2012-08-18 10:05:10.000 231 33460.26 425.73 2279.20 29.45 2012-08-18 10:05:11.000 231 33460.36 425.75 2279.15 29.45 2012-08-18 10:05:12.000 231 33460.23 425.75 2279.18 29.45 2012-08-18 10:05:13.000 231 33460.27 425.72 2279.18 29.45 2012-08-18 10:05:13.000 231 33460.30 425.70 2279.16 29.45 2012-08-18 10:05:15.000 231 33460.33 425.74 2279.26 29.45 2012-08-18 10:05:16.000 231 33460.46 425.72 2279.22 29.45 2012-08-18 10:05:17.000 231 33460.22 425.72 2279.26 29.45 2012-08-18 10:05:18.000 231 33460.16 425.69 2279.17 29.45 2012-08-18 10:05:19.000 231 33460.18 425.66 2279.22 29.45 2012-08-18 10:05:20.000 231 33460.19 425.70 2279.19 29.45 2012-08-18 10:05:21.000 231 33460.25 425.74 2279.16 29.45 2012-08-18 10:05:22.000 231 33460.12 425.71 2279.20 29.45 2012-08-18 10:05:23.000 231 33460.26 425.70 2279.21 29.45 2012-08-18 10:05:24.000 231 33460.22 425.71 2279.19 29.45 2012-08-18 10:05:25.000 231 33460.09 425.72 2279.16 29.45 2012-08-18 10:05:26.000 231 33460.21 425.69 2279.28 29.45 2012-08-18 10:05:27.000 231 33460.13 425.64 2279.27 29.45 2012-08-18 10:05:28.000 231 33460.15 425.70 2279.20 29.45 2012-08-18 10:05:29.000 231 33460.20 425.71 2279.14 29.45 2012-08-18 10:05:30.000 231 33460.20 425.71 2279.19 29.45 2012-08-18 10:05:31.000 231 33460.14 425.64 2279.26 29.45 2012-08-18 10:05:32.000 231 33460.19 425.69 2279.15 29.45 2012-08-18 10:05:33.000 231 33460.15 425.59 2279.22 29.45 2012-08-18 10:05:34.000 231 33460.20 425.64 2279.22 29.45 2012-08-18 10:05:35.000 231 33460.30 425.68 2279.22 29.45 2012-08-18 10:05:36.000 231 33460.30 425.63 2279.20 29.45 2012-08-18 10:05:37.000 231 33460.31 425.65 2279.25 29.45 2012-08-18 10:05:38.000 231 33460.35 425.63 2279.14 29.45 2012-08-18 10:05:39.000 231 33460.35 425.62 2279.21 29.45 2012-08-18 10:05:40.000 231 33460.34 425.62 2279.22 29.45 2012-08-18 10:05:41.000 231 33460.42 425.64 2279.17 29.45 2012-08-18 10:05:42.000 231 33460.50 425.56 2279.23 29.45 2012-08-18 10:05:43.000 231 33460.42 425.53 2279.17 29.45 2012-08-18 10:05:44.000 231 33460.43 425.54 2279.14 29.45 2012-08-18 10:05:45.000 231 33460.54 425.54 2279.25 29.45 2012-08-18 10:05:46.000 231 33460.45 425.48 2279.18 29.45 2012-08-18 10:05:47.000 231 33460.40 425.50 2279.20 29.45 2012-08-18 10:05:48.000 231 33460.55 425.46 2279.20 29.45 2012-08-18 10:05:49.000 231 33460.54 425.46 2279.16 29.45 2012-08-18 10:05:50.000 231 33460.62 425.43 2279.11 29.45 2012-08-18 10:05:51.000 231 33460.62 425.48 2279.15 29.45 2012-08-18 10:05:52.000 231 33460.68 425.40 2279.10 29.45 2012-08-18 10:05:53.000 231 33460.61 425.42 2279.11 29.45 2012-08-18 10:05:54.000 231 33460.57 425.41 2279.09 29.45 2012-08-18 10:05:54.000 231 33460.63 425.40 2279.09 29.45 2012-08-18 10:05:56.000 231 33460.75 425.41 2279.06 29.45 2012-08-18 10:05:57.000 231 33460.81 425.37 2279.05 29.45 2012-08-18 10:05:58.000 231 33460.67 425.38 2279.13 29.45 2012-08-18 10:05:59.000 231 33460.84 425.37 2278.98 29.45 2012-08-18 10:06:00.000 231 33460.79 425.36 2279.06 29.45 2012-08-18 10:06:01.000 231 33460.76 425.34 2279.06 29.45 2012-08-18 10:06:02.000 231 33460.83 425.33 2278.99 29.45 2012-08-18 10:06:03.000 231 33460.78 425.35 2279.00 29.45 2012-08-18 10:06:04.000 231 33460.79 425.30 2278.94 29.45 2012-08-18 10:06:05.000 231 33460.85 425.30 2278.95 29.45 2012-08-18 10:06:06.000 231 33460.82 425.28 2279.04 29.45 2012-08-18 10:06:07.000 231 33460.83 425.30 2278.99 29.45 2012-08-18 10:06:07.000 231 33460.89 425.33 2278.95 29.45 2012-08-18 10:06:09.000 231 33460.88 425.33 2278.88 29.45 2012-08-18 10:06:10.000 231 33460.92 425.30 2278.97 29.45 2012-08-18 10:06:11.000 231 33460.87 425.32 2279.02 29.45 2012-08-18 10:06:12.000 231 33460.84 425.34 2278.95 29.45 2012-08-18 10:06:13.000 231 33460.86 425.33 2278.93 29.45 2012-08-18 10:06:14.000 231 33460.92 425.32 2278.92 29.45 2012-08-18 10:06:15.000 231 33460.93 425.31 2278.89 29.45 2012-08-18 10:06:16.000 231 33460.90 425.28 2278.85 29.45 2012-08-18 10:06:17.000 231 33460.81 425.32 2278.92 29.45 2012-08-18 10:06:18.000 231 33460.93 425.32 2278.81 29.45 2012-08-18 10:06:19.000 231 33460.92 425.27 2278.85 29.45 2012-08-18 10:06:20.000 231 33460.86 425.31 2278.85 29.45 2012-08-18 10:06:21.000 231 33460.91 425.31 2278.81 29.45 2012-08-18 10:06:22.000 231 33460.70 425.23 2278.85 29.45 2012-08-18 10:06:23.000 231 33460.86 425.32 2278.84 29.45 2012-08-18 10:06:24.000 231 33460.95 425.31 2278.97 29.45 2012-08-18 10:06:25.000 231 33460.77 425.28 2278.92 29.45 2012-08-18 10:06:26.000 231 33460.83 425.33 2278.89 29.45 2012-08-18 10:06:27.000 231 33460.86 425.31 2278.91 29.45 2012-08-18 10:06:28.000 231 33460.86 425.33 2278.90 29.45 2012-08-18 10:06:29.000 231 33460.84 425.29 2278.87 29.45 2012-08-18 10:06:30.000 231 33460.89 425.30 2278.87 29.45 2012-08-18 10:06:31.000 231 33460.90 425.27 2278.87 29.45 2012-08-18 10:06:32.000 231 33460.93 425.32 2278.84 29.45 2012-08-18 10:06:33.000 231 33460.95 425.31 2278.85 29.45 2012-08-18 10:06:34.000 231 33460.95 425.30 2278.93 29.45 2012-08-18 10:06:35.000 231 33460.92 425.34 2278.87 29.45 2012-08-18 10:06:36.000 231 33461.04 425.26 2278.87 29.45 2012-08-18 10:06:37.000 231 33460.98 425.26 2278.84 29.45 2012-08-18 10:06:38.000 231 33461.06 425.29 2278.92 29.45 2012-08-18 10:06:39.000 231 33461.06 425.25 2278.88 29.45 2012-08-18 10:06:40.000 231 33461.02 425.23 2278.82 29.45 2012-08-18 10:06:41.000 231 33461.06 425.20 2278.90 29.45 2012-08-18 10:06:42.000 231 33461.10 425.24 2278.76 29.45 2012-08-18 10:06:43.000 231 33461.13 425.22 2278.82 29.45 2012-08-18 10:06:44.000 231 33461.14 425.21 2278.82 29.45 2012-08-18 10:06:45.000 231 33461.08 425.16 2278.89 29.45 2012-08-18 10:06:46.000 231 33461.14 425.14 2278.76 29.45 2012-08-18 10:06:47.000 231 33461.17 425.17 2278.74 29.45 2012-08-18 10:06:48.000 231 33461.26 425.12 2278.79 29.45 2012-08-18 10:06:48.000 231 33461.22 425.14 2278.79 29.45 2012-08-18 10:06:50.000 231 33461.36 425.09 2278.82 29.45 2012-08-18 10:06:51.000 231 33461.33 425.09 2278.69 29.45 2012-08-18 10:06:52.000 231 33461.34 425.09 2278.68 29.45 2012-08-18 10:06:53.000 231 33461.33 425.08 2278.76 29.45 2012-08-18 10:06:54.000 231 33461.48 425.10 2278.75 29.45 2012-08-18 10:06:55.000 231 33461.47 425.07 2278.73 29.45 2012-08-18 10:06:56.000 231 33461.49 425.03 2278.74 29.45 2012-08-18 10:06:57.000 231 33461.59 425.00 2278.72 29.45 2012-08-18 10:06:58.000 231 33461.55 425.03 2278.69 29.45 2012-08-18 10:06:59.000 231 33461.54 424.98 2278.61 29.45 2012-08-18 10:07:00.000 231 33461.63 425.01 2278.72 29.45 2012-08-18 10:07:01.000 231 33461.58 425.04 2278.70 29.45 2012-08-18 10:07:01.000 231 33461.79 424.94 2278.61 29.45 2012-08-18 10:07:03.000 231 33461.79 424.96 2278.58 29.45 2012-08-18 10:07:04.000 231 33461.70 424.95 2278.65 29.45 2012-08-18 10:07:05.000 231 33461.78 424.94 2278.56 29.45 2012-08-18 10:07:06.000 231 33461.79 424.92 2278.60 29.45 2012-08-18 10:07:07.000 231 33461.87 424.92 2278.56 29.45 2012-08-18 10:07:08.000 231 33461.77 424.92 2278.57 29.45 2012-08-18 10:07:09.000 231 33461.88 424.88 2278.58 29.45 2012-08-18 10:07:10.000 231 33461.85 424.88 2278.53 29.45 2012-08-18 10:07:11.000 231 33461.91 424.89 2278.50 29.45 2012-08-18 10:07:12.000 231 33461.95 424.87 2278.49 29.45 2012-08-18 10:07:13.000 231 33461.94 424.88 2278.45 29.45 2012-08-18 10:07:14.000 231 33461.99 424.82 2278.45 29.45 2012-08-18 10:07:15.000 231 33462.03 424.86 2278.42 29.45 2012-08-18 10:07:16.000 231 33462.05 424.84 2278.53 29.45 2012-08-18 10:07:17.000 231 33462.06 424.84 2278.41 29.45 2012-08-18 10:07:18.000 231 33462.15 424.79 2278.39 29.45 2012-08-18 10:07:19.000 231 33462.15 424.79 2278.32 29.45 2012-08-18 10:07:20.000 231 33462.09 424.83 2278.40 29.45 2012-08-18 10:07:21.000 231 33462.23 424.82 2278.41 29.45 2012-08-18 10:07:22.000 231 33462.11 424.77 2278.37 29.45 2012-08-18 10:07:23.000 231 33462.37 424.84 2278.35 29.45 2012-08-18 10:07:24.000 231 33462.27 424.76 2278.35 29.45 2012-08-18 10:07:25.000 231 33462.29 424.75 2278.30 29.45 2012-08-18 10:07:26.000 231 33462.31 424.78 2278.38 29.45 2012-08-18 10:07:27.000 231 33462.34 424.77 2278.26 29.45 2012-08-18 10:07:28.000 231 33462.28 424.78 2278.17 29.45 2012-08-18 10:07:29.000 231 33462.43 424.75 2278.27 29.45 2012-08-18 10:07:30.000 231 33462.49 424.74 2278.20 29.45 2012-08-18 10:07:31.000 231 33462.46 424.77 2278.14 29.45 2012-08-18 10:07:32.000 231 33462.54 424.76 2278.25 29.45 2012-08-18 10:07:33.000 231 33462.52 424.72 2278.22 29.45 2012-08-18 10:07:34.000 231 33462.59 424.70 2278.15 29.45 2012-08-18 10:07:35.000 231 33462.59 424.72 2278.19 29.45 2012-08-18 10:07:36.000 231 33462.74 424.70 2278.20 29.45 2012-08-18 10:07:37.000 231 33462.67 424.67 2278.19 29.45 2012-08-18 10:07:38.000 231 33462.72 424.68 2278.11 29.45 2012-08-18 10:07:39.000 231 33462.87 424.65 2278.12 29.45 2012-08-18 10:07:40.000 231 33462.82 424.65 2278.12 29.45 2012-08-18 10:07:41.000 231 33462.92 424.61 2278.17 29.45 2012-08-18 10:07:42.000 231 33462.92 424.61 2278.05 29.45 2012-08-18 10:07:42.000 231 33462.92 424.57 2278.06 29.45 2012-08-18 10:07:44.000 231 33462.90 424.58 2278.07 29.45 2012-08-18 10:07:45.000 231 33462.96 424.60 2278.10 29.45 2012-08-18 10:07:46.000 231 33463.03 424.55 2278.05 29.45 2012-08-18 10:07:47.000 231 33463.16 424.58 2278.00 29.45 2012-08-18 10:07:48.000 231 33463.04 424.56 2277.98 29.45 2012-08-18 10:07:49.000 231 33463.02 424.52 2277.98 29.45 2012-08-18 10:07:50.000 231 33463.14 424.53 2277.99 29.45 2012-08-18 10:07:51.000 231 33463.14 424.53 2277.97 29.45 2012-08-18 10:07:52.000 231 33463.07 424.50 2277.89 29.45 2012-08-18 10:07:53.000 231 33463.23 424.50 2277.88 29.45 2012-08-18 10:07:54.000 231 33463.30 424.47 2277.89 29.45 2012-08-18 10:07:55.000 231 33463.21 424.46 2277.86 29.45 2012-08-18 10:07:55.000 231 33463.25 424.49 2277.82 29.45 2012-08-18 10:07:57.000 231 33463.36 424.48 2277.89 29.45 2012-08-18 10:07:58.000 231 33463.37 424.43 2277.80 29.45 2012-08-18 10:07:59.000 231 33463.39 424.49 2277.74 29.45 2012-08-18 10:08:00.000 231 33463.39 424.46 2277.73 29.45 2012-08-18 10:08:01.000 231 33463.39 424.44 2277.70 29.45 2012-08-18 10:08:02.000 231 33463.42 424.42 2277.73 29.45 2012-08-18 10:08:03.000 231 33463.47 424.44 2277.73 29.45 2012-08-18 10:08:04.000 231 33463.46 424.42 2277.64 29.45 2012-08-18 10:08:05.000 231 33463.52 424.48 2277.63 29.45 2012-08-18 10:08:06.000 231 33463.53 424.42 2277.67 29.45 2012-08-18 10:08:07.000 231 33463.58 424.42 2277.70 29.45 2012-08-18 10:08:08.000 231 33463.57 424.41 2277.70 29.45 2012-08-18 10:08:09.000 231 33463.65 424.39 2277.67 29.45 2012-08-18 10:08:10.000 231 33463.58 424.37 2277.71 29.45 2012-08-18 10:08:11.000 231 33463.70 424.42 2277.57 29.45 2012-08-18 10:08:12.000 231 33463.58 424.40 2277.47 29.45 2012-08-18 10:08:13.000 231 33463.56 424.38 2277.51 29.45 2012-08-18 10:08:14.000 231 33463.61 424.40 2277.54 29.45 2012-08-18 10:08:15.000 231 33463.74 424.39 2277.59 29.45 2012-08-18 10:08:16.000 231 33463.58 424.41 2277.49 29.45 2012-08-18 10:08:17.000 231 33463.68 424.39 2277.51 29.45 2012-08-18 10:08:18.000 231 33463.63 424.43 2277.59 29.45 2012-08-18 10:08:19.000 231 33463.72 424.36 2277.45 29.45 2012-08-18 10:08:20.000 231 33463.73 424.36 2277.47 29.45 2012-08-18 10:08:21.000 231 33463.65 424.40 2277.55 29.45 2012-08-18 10:08:22.000 231 33463.68 424.40 2277.43 29.45 2012-08-18 10:08:23.000 231 33463.64 424.41 2277.47 29.45 2012-08-18 10:08:24.000 231 33463.72 424.36 2277.46 29.45 2012-08-18 10:08:25.000 231 33463.66 424.37 2277.49 29.45 2012-08-18 10:08:26.000 231 33463.65 424.37 2277.47 29.45 2012-08-18 10:08:27.000 231 33463.63 424.41 2277.47 29.45 2012-08-18 10:08:28.000 231 33463.69 424.36 2277.45 29.45 2012-08-18 10:08:29.000 231 33463.74 424.42 2277.35 29.45 2012-08-18 10:08:30.000 231 33463.60 424.39 2277.46 29.45 2012-08-18 10:08:31.000 231 33463.80 424.41 2277.39 29.45 2012-08-18 10:08:32.000 231 33463.72 424.42 2277.44 29.45 2012-08-18 10:08:33.000 231 33463.69 424.42 2277.46 29.45 2012-08-18 10:08:34.000 231 33463.67 424.42 2277.49 29.45 2012-08-18 10:08:35.000 231 33463.69 424.38 2277.45 29.45 2012-08-18 10:08:36.000 231 33463.71 424.36 2277.43 29.45 2012-08-18 10:08:36.000 231 33463.71 424.42 2277.46 29.45 2012-08-18 10:08:38.000 231 33463.62 424.40 2277.42 29.45 2012-08-18 10:08:39.000 231 33463.70 424.40 2277.49 29.45 2012-08-18 10:08:40.000 231 33463.70 424.41 2277.45 29.45 2012-08-18 10:08:41.000 231 33463.65 424.36 2277.39 29.45 2012-08-18 10:08:42.000 231 33463.74 424.36 2277.38 29.45 2012-08-18 10:08:43.000 231 33463.74 424.42 2277.46 29.45 2012-08-18 10:08:44.000 231 33463.68 424.41 2277.43 29.45 2012-08-18 10:08:45.000 231 33463.72 424.38 2277.37 29.45 2012-08-18 10:08:46.000 231 33463.72 424.42 2277.43 29.45 2012-08-18 10:08:47.000 231 33463.84 424.42 2277.51 29.45 2012-08-18 10:08:48.000 231 33463.72 424.42 2277.45 29.45 2012-08-18 10:08:49.000 231 33463.82 424.42 2277.42 29.45 2012-08-18 10:08:49.000 231 33463.80 424.38 2277.36 29.45 2012-08-18 10:08:51.000 231 33463.82 424.35 2277.33 29.45 2012-08-18 10:08:52.000 231 33463.81 424.37 2277.47 29.45 2012-08-18 10:08:53.000 231 33463.87 424.37 2277.36 29.45 2012-08-18 10:08:54.000 231 33463.86 424.41 2277.38 29.45 2012-08-18 10:08:55.000 231 33463.87 424.38 2277.46 29.45 2012-08-18 10:08:56.000 231 33463.88 424.36 2277.43 29.45 2012-08-18 10:08:57.000 231 33463.88 424.40 2277.40 29.45 2012-08-18 10:08:58.000 231 33463.87 424.38 2277.39 29.45 2012-08-18 10:08:59.000 231 33463.88 424.38 2277.38 29.45 2012-08-18 10:09:00.000 231 33463.89 424.40 2277.33 29.45 2012-08-18 10:09:01.000 231 33463.96 424.34 2277.35 29.45 2012-08-18 10:09:02.000 231 33463.89 424.36 2277.39 29.45 2012-08-18 10:09:03.000 231 33463.99 424.33 2277.35 29.45 2012-08-18 10:09:04.000 231 33463.94 424.31 2277.38 29.45 2012-08-18 10:09:05.000 231 33463.89 424.34 2277.40 29.45 2012-08-18 10:09:06.000 231 33463.93 424.32 2277.37 29.45 2012-08-18 10:09:07.000 231 33464.02 424.32 2277.38 29.45 2012-08-18 10:09:08.000 231 33463.96 424.32 2277.36 29.45 2012-08-18 10:09:09.000 231 33463.96 424.32 2277.35 29.45 2012-08-18 10:09:10.000 231 33464.01 424.28 2277.28 29.45 2012-08-18 10:09:11.000 231 33463.94 424.26 2277.29 29.45 2012-08-18 10:09:12.000 231 33463.90 424.28 2277.27 29.45 2012-08-18 10:09:13.000 231 33464.02 424.27 2277.30 29.45 2012-08-18 10:09:14.000 231 33463.99 424.25 2277.30 29.45 2012-08-18 10:09:15.000 231 33464.01 424.25 2277.32 29.45 2012-08-18 10:09:16.000 231 33464.12 424.27 2277.24 29.45 2012-08-18 10:09:17.000 231 33463.90 424.29 2277.24 29.45 2012-08-18 10:09:18.000 231 33464.03 424.29 2277.35 29.45 2012-08-18 10:09:19.000 231 33463.95 424.29 2277.33 29.45 2012-08-18 10:09:20.000 231 33464.08 424.25 2277.23 29.45 2012-08-18 10:09:21.000 231 33464.03 424.24 2277.25 29.45 2012-08-18 10:09:22.000 231 33464.05 424.20 2277.30 29.45 2012-08-18 10:09:23.000 231 33464.07 424.25 2277.30 29.45 2012-08-18 10:09:24.000 231 33464.02 424.27 2277.32 29.45 2012-08-18 10:09:25.000 231 33464.20 424.20 2277.29 29.45 2012-08-18 10:09:26.000 231 33463.92 424.19 2277.27 29.45 2012-08-18 10:09:27.000 231 33464.04 424.23 2277.26 29.45 2012-08-18 10:09:28.000 231 33464.04 424.21 2277.31 29.45 2012-08-18 10:09:29.000 231 33464.02 424.19 2277.19 29.45 2012-08-18 10:09:30.000 231 33464.11 424.27 2277.31 29.45 2012-08-18 10:09:30.000 231 33464.03 424.24 2277.32 29.45 2012-08-18 10:09:32.000 231 33464.04 424.21 2277.32 29.45 2012-08-18 10:09:33.000 231 33464.06 424.26 2277.29 29.45 2012-08-18 10:09:34.000 231 33464.09 424.23 2277.21 29.45 2012-08-18 10:09:35.000 231 33464.05 424.21 2277.23 29.45 2012-08-18 10:09:36.000 231 33464.04 424.21 2277.18 29.45 2012-08-18 10:09:37.000 231 33464.04 424.26 2277.27 29.45 2012-08-18 10:09:38.000 231 33464.08 424.23 2277.21 29.45 2012-08-18 10:09:39.000 231 33464.02 424.21 2277.27 29.45 2012-08-18 10:09:40.000 231 33464.09 424.28 2277.29 29.45 2012-08-18 10:09:41.000 231 33464.05 424.20 2277.26 29.45 2012-08-18 10:09:42.000 231 33464.02 424.24 2277.24 29.45 2012-08-18 10:09:43.000 231 33464.07 424.22 2277.30 29.45 2012-08-18 10:09:43.000 231 33464.05 424.24 2277.24 29.45 2012-08-18 10:09:45.000 231 33464.02 424.21 2277.26 29.45 2012-08-18 10:09:46.000 231 33464.03 424.25 2277.32 29.45 2012-08-18 10:09:47.000 231 33464.06 424.23 2277.20 29.45 2012-08-18 10:09:48.000 231 33464.08 424.25 2277.27 29.45 2012-08-18 10:09:49.000 231 33464.02 424.25 2277.32 29.45 2012-08-18 10:09:50.000 231 33463.99 424.17 2277.23 29.45 2012-08-18 10:09:51.000 231 33463.93 424.23 2277.30 29.45 2012-08-18 10:09:52.000 231 33463.96 424.22 2277.29 29.45 2012-08-18 10:09:53.000 231 33463.88 424.21 2277.27 29.45 2012-08-18 10:09:54.000 231 33463.91 424.26 2277.24 29.45 2012-08-18 10:09:55.000 231 33464.01 424.22 2277.28 29.45 2012-08-18 10:09:56.000 231 33463.95 424.21 2277.22 29.45 2012-08-18 10:09:57.000 231 33463.97 424.22 2277.22 29.45 2012-08-18 10:09:58.000 231 33463.89 424.26 2277.28 29.45 2012-08-18 10:09:59.000 231 33463.85 424.27 2277.24 29.45 2012-08-18 10:10:00.000 231 33463.95 424.30 2277.36 29.45 2012-08-18 10:10:01.000 231 33463.91 424.24 2277.35 29.45 2012-08-18 10:10:02.000 231 33463.84 424.26 2277.29 29.45 2012-08-18 10:10:03.000 231 33463.93 424.26 2277.27 29.45 2012-08-18 10:10:04.000 231 33463.92 424.27 2277.33 29.45 2012-08-18 10:10:05.000 231 33463.92 424.28 2277.33 29.45 2012-08-18 10:10:06.000 231 33463.95 424.28 2277.34 29.45 2012-08-18 10:10:07.000 231 33463.83 424.22 2277.20 29.45 2012-08-18 10:10:08.000 231 33463.90 424.19 2277.21 29.45 2012-08-18 10:10:09.000 231 33463.93 424.26 2277.31 29.45 2012-08-18 10:10:10.000 231 33463.93 424.21 2277.31 29.45 2012-08-18 10:10:11.000 231 33463.93 424.17 2277.27 29.45 2012-08-18 10:10:12.000 231 33463.89 424.19 2277.33 29.45 2012-08-18 10:10:13.000 231 33463.89 424.18 2277.32 29.45 2012-08-18 10:10:14.000 231 33463.89 424.19 2277.31 29.45 2012-08-18 10:10:15.000 231 33463.89 424.15 2277.30 29.45 2012-08-18 10:10:16.000 231 33463.96 424.20 2277.36 29.45 2012-08-18 10:10:17.000 231 33463.91 424.20 2277.36 29.45 2012-08-18 10:10:18.000 231 33464.02 424.19 2277.33 29.45 2012-08-18 10:10:19.000 231 33463.99 424.12 2277.23 29.45 2012-08-18 10:10:20.000 231 33463.96 424.14 2277.23 29.45 2012-08-18 10:10:21.000 231 33463.99 424.12 2277.32 29.45 2012-08-18 10:10:22.000 231 33463.96 424.13 2277.30 29.45 2012-08-18 10:10:23.000 231 33463.96 424.11 2277.29 29.45 2012-08-18 10:10:24.000 231 33463.96 424.12 2277.35 29.45 2012-08-18 10:10:24.000 231 33464.02 424.12 2277.31 29.45 2012-08-18 10:10:26.000 231 33464.00 424.13 2277.37 29.45 2012-08-18 10:10:27.000 231 33463.99 424.13 2277.37 29.45 2012-08-18 10:10:28.000 231 33464.00 424.10 2277.35 29.45 2012-08-18 10:10:29.000 231 33464.13 424.07 2277.34 29.45 2012-08-18 10:10:30.000 231 33464.02 424.08 2277.31 29.45 2012-08-18 10:10:31.000 231 33464.00 424.09 2277.28 29.45 2012-08-18 10:10:32.000 231 33464.01 424.10 2277.32 29.45 2012-08-18 10:10:33.000 231 33464.05 424.09 2277.31 29.45 2012-08-18 10:10:34.000 231 33464.10 424.10 2277.33 29.45 2012-08-18 10:10:35.000 231 33464.08 424.11 2277.32 29.45 2012-08-18 10:10:36.000 231 33463.99 424.10 2277.27 29.45 2012-08-18 10:10:37.000 231 33464.17 424.10 2277.23 29.45 2012-08-18 10:10:37.000 231 33464.09 424.09 2277.17 29.45 2012-08-18 10:10:39.000 231 33464.10 424.07 2277.23 29.45 2012-08-18 10:10:40.000 231 33464.10 424.06 2277.31 29.45 2012-08-18 10:10:41.000 231 33464.12 424.03 2277.25 29.45 2012-08-18 10:10:42.000 231 33464.06 424.03 2277.39 29.45 2012-08-18 10:10:43.000 231 33464.18 424.06 2277.27 29.45 2012-08-18 10:10:44.000 231 33464.08 424.06 2277.26 29.45 2012-08-18 10:10:45.000 231 33464.11 424.03 2277.26 29.45 2012-08-18 10:10:46.000 231 33464.15 424.02 2277.35 29.45 2012-08-18 10:10:47.000 231 33464.04 424.03 2277.21 29.45 2012-08-18 10:10:48.000 231 33464.26 424.03 2277.29 29.45 2012-08-18 10:10:49.000 231 33464.16 424.01 2277.24 29.45 2012-08-18 10:10:50.000 231 33464.14 423.99 2277.20 29.45 2012-08-18 10:10:51.000 231 33464.17 424.02 2277.21 29.45 2012-08-18 10:10:52.000 231 33464.24 424.00 2277.23 29.45 2012-08-18 10:10:53.000 231 33464.32 424.01 2277.22 29.45 2012-08-18 10:10:54.000 231 33464.22 423.94 2277.22 29.45 2012-08-18 10:10:55.000 231 33464.26 424.05 2277.16 29.45 2012-08-18 10:10:56.000 231 33464.18 424.00 2277.13 29.45 2012-08-18 10:10:57.000 231 33464.30 423.97 2277.20 29.45 2012-08-18 10:10:58.000 231 33464.23 423.97 2277.14 29.45 2012-08-18 10:10:59.000 231 33464.17 424.03 2277.19 29.45 2012-08-18 10:11:00.000 231 33464.21 423.99 2277.22 29.45 2012-08-18 10:11:01.000 231 33464.14 424.03 2277.19 29.45 2012-08-18 10:11:02.000 231 33464.17 424.01 2277.21 29.45 2012-08-18 10:11:03.000 231 33464.18 424.02 2277.22 29.45 2012-08-18 10:11:04.000 231 33464.18 424.03 2277.19 29.45 2012-08-18 10:11:05.000 231 33464.15 424.06 2277.15 29.45 2012-08-18 10:11:06.000 231 33464.14 424.06 2277.18 29.45 2012-08-18 10:11:07.000 231 33464.23 424.06 2277.11 29.45 2012-08-18 10:11:08.000 231 33464.22 424.05 2277.12 29.45 2012-08-18 10:11:09.000 231 33464.18 424.07 2277.20 29.45 2012-08-18 10:11:10.000 231 33464.23 424.05 2277.23 29.45 2012-08-18 10:11:11.000 231 33464.12 424.04 2277.24 29.45 2012-08-18 10:11:12.000 231 33464.21 424.03 2277.22 29.45 2012-08-18 10:11:13.000 231 33464.15 424.06 2277.24 29.45 2012-08-18 10:11:14.000 231 33464.16 424.07 2277.20 29.45 2012-08-18 10:11:15.000 231 33464.21 424.09 2277.17 29.45 2012-08-18 10:11:16.000 231 33464.19 424.06 2277.21 29.45 2012-08-18 10:11:17.000 231 33464.15 424.09 2277.28 29.45 2012-08-18 10:11:18.000 231 33464.24 424.05 2277.18 29.45 2012-08-18 10:11:18.000 231 33464.28 424.06 2277.20 29.45 2012-08-18 10:11:20.000 231 33464.22 424.03 2277.26 29.45 2012-08-18 10:11:21.000 231 33464.21 424.06 2277.18 29.45 2012-08-18 10:11:22.000 231 33464.18 424.06 2277.23 29.45 2012-08-18 10:11:23.000 231 33464.27 424.04 2277.22 29.45 2012-08-18 10:11:24.000 231 33464.16 424.06 2277.20 29.45 2012-08-18 10:11:25.000 231 33464.18 424.07 2277.15 29.45 2012-08-18 10:11:26.000 231 33464.17 424.05 2277.23 29.45 2012-08-18 10:11:27.000 231 33464.21 424.05 2277.16 29.45 2012-08-18 10:11:28.000 231 33464.24 424.05 2277.15 29.45 2012-08-18 10:11:29.000 231 33464.29 424.01 2277.15 29.45 2012-08-18 10:11:30.000 231 33464.26 424.07 2277.19 29.45 2012-08-18 10:11:31.000 231 33464.30 424.04 2277.15 29.45 2012-08-18 10:11:31.000 231 33464.29 424.02 2277.17 29.45 2012-08-18 10:11:33.000 231 33464.25 423.98 2277.16 29.45 2012-08-18 10:11:34.000 231 33464.28 424.04 2277.18 29.45 2012-08-18 10:11:35.000 231 33464.28 424.04 2277.18 29.45 2012-08-18 10:11:36.000 231 33464.21 424.01 2277.09 29.45 2012-08-18 10:11:37.000 231 33464.27 424.05 2277.19 29.45 2012-08-18 10:11:38.000 231 33464.23 424.06 2277.26 29.45 2012-08-18 10:11:39.000 231 33464.37 424.01 2277.11 29.45 2012-08-18 10:11:40.000 231 33464.29 424.04 2277.17 29.45 2012-08-18 10:11:41.000 231 33464.25 424.06 2277.11 29.45 2012-08-18 10:11:42.000 231 33464.36 423.99 2277.13 29.45 2012-08-18 10:11:43.000 231 33464.27 424.04 2277.14 29.45 2012-08-18 10:11:44.000 231 33464.27 424.00 2277.08 29.45 2012-08-18 10:11:45.000 231 33464.23 424.02 2277.12 29.45 2012-08-18 10:11:46.000 231 33464.33 423.99 2277.15 29.45 2012-08-18 10:11:47.000 231 33464.27 424.00 2277.12 29.45 2012-08-18 10:11:48.000 231 33464.40 424.03 2277.03 29.45 2012-08-18 10:11:49.000 231 33464.33 424.04 2277.13 29.45 2012-08-18 10:11:50.000 231 33464.37 424.00 2277.09 29.45 2012-08-18 10:11:51.000 231 33464.30 423.99 2277.12 29.45 2012-08-18 10:11:52.000 231 33464.31 424.02 2277.13 29.45 2012-08-18 10:11:53.000 231 33464.32 423.98 2277.16 29.45 2012-08-18 10:11:54.000 231 33464.30 424.01 2277.09 29.45 2012-08-18 10:11:55.000 231 33464.24 424.01 2277.15 29.45 2012-08-18 10:11:56.000 231 33464.30 424.03 2277.14 29.45 2012-08-18 10:11:57.000 231 33464.36 423.99 2277.18 29.45 2012-08-18 10:11:58.000 231 33464.32 423.96 2277.12 29.45 2012-08-18 10:11:59.000 231 33464.33 423.98 2277.19 29.45 2012-08-18 10:12:00.000 231 33464.31 423.96 2277.14 29.45 2012-08-18 10:12:01.000 231 33464.45 423.93 2277.08 29.45 2012-08-18 10:12:02.000 231 33464.36 423.95 2277.14 29.45 2012-08-18 10:12:03.000 231 33464.36 423.94 2277.14 29.45 2012-08-18 10:12:04.000 231 33464.38 423.96 2277.17 29.45 2012-08-18 10:12:05.000 231 33464.33 423.96 2277.18 29.45 2012-08-18 10:12:06.000 231 33464.45 423.98 2277.15 29.45 2012-08-18 10:12:07.000 231 33464.58 423.93 2277.15 29.45 2012-08-18 10:12:08.000 231 33464.46 423.94 2277.08 29.45 2012-08-18 10:12:09.000 231 33464.38 423.90 2277.09 29.45 2012-08-18 10:12:10.000 231 33464.50 423.94 2277.09 29.45 2012-08-18 10:12:11.000 231 33464.42 423.92 2277.14 29.45 2012-08-18 10:12:12.000 231 33464.49 423.93 2277.12 29.45 2012-08-18 10:12:12.000 231 33464.47 423.91 2277.08 29.45 2012-08-18 10:12:14.000 231 33464.46 423.91 2277.06 29.45 2012-08-18 10:12:15.000 231 33464.42 423.88 2277.12 29.45 2012-08-18 10:12:16.000 231 33464.48 423.84 2277.22 29.45 2012-08-18 10:12:17.000 231 33464.43 423.86 2277.07 29.45 2012-08-18 10:12:18.000 231 33464.49 423.85 2277.14 29.45 2012-08-18 10:12:19.000 231 33464.59 423.88 2277.07 29.45 2012-08-18 10:12:20.000 231 33464.56 423.85 2277.17 29.45 2012-08-18 10:12:21.000 231 33464.49 423.84 2277.08 29.45 2012-08-18 10:12:22.000 231 33464.58 423.84 2277.11 29.45 2012-08-18 10:12:23.000 231 33464.51 423.85 2277.04 29.45 2012-08-18 10:12:24.000 231 33464.60 423.82 2277.10 29.45 2012-08-18 10:12:25.000 231 33464.49 423.78 2277.07 29.45 2012-08-18 10:12:25.000 231 33464.64 423.78 2277.04 29.45 2012-08-18 10:12:27.000 231 33464.56 423.83 2277.14 29.45 2012-08-18 10:12:28.000 231 33464.64 423.83 2277.08 29.45 2012-08-18 10:12:29.000 231 33464.58 423.78 2277.01 29.45 2012-08-18 10:12:30.000 231 33464.46 423.79 2277.07 29.45 2012-08-18 10:12:31.000 231 33464.65 423.82 2277.07 29.45 2012-08-18 10:12:32.000 231 33464.61 423.81 2277.01 29.45 2012-08-18 10:12:33.000 231 33464.54 423.82 2277.05 29.45 2012-08-18 10:12:34.000 231 33464.64 423.82 2277.06 29.45 2012-08-18 10:12:35.000 231 33464.65 423.81 2276.99 29.45 2012-08-18 10:12:36.000 231 33464.54 423.80 2277.05 29.45 2012-08-18 10:12:37.000 231 33464.72 423.81 2277.10 29.45 2012-08-18 10:12:38.000 231 33464.64 423.81 2277.07 29.45 2012-08-18 10:12:39.000 231 33464.56 423.83 2277.04 29.45 2012-08-18 10:12:40.000 231 33464.61 423.81 2276.95 29.45 2012-08-18 10:12:41.000 231 33464.62 423.80 2277.01 29.45 2012-08-18 10:12:42.000 231 33464.71 423.81 2277.01 29.45 2012-08-18 10:12:43.000 231 33464.67 423.82 2276.97 29.45 2012-08-18 10:12:44.000 231 33464.63 423.78 2276.99 29.45 2012-08-18 10:12:45.000 231 33464.64 423.81 2276.94 29.45 2012-08-18 10:12:46.000 231 33464.67 423.77 2276.93 29.45 2012-08-18 10:12:47.000 231 33464.65 423.76 2276.99 29.45 2012-08-18 10:12:48.000 231 33464.64 423.82 2277.01 29.45 2012-08-18 10:12:49.000 231 33464.73 423.78 2277.02 29.45 2012-08-18 10:12:50.000 231 33464.67 423.78 2277.06 29.45 2012-08-18 10:12:51.000 231 33464.71 423.82 2277.06 29.45 2012-08-18 10:12:52.000 231 33464.68 423.81 2277.05 29.45 2012-08-18 10:12:53.000 231 33464.65 423.75 2276.93 29.45 2012-08-18 10:12:54.000 231 33464.74 423.77 2276.89 29.45 2012-08-18 10:12:55.000 231 33464.68 423.77 2276.92 29.45 2012-08-18 10:12:56.000 231 33464.79 423.78 2276.99 29.45 2012-08-18 10:12:57.000 231 33464.71 423.79 2276.93 29.45 2012-08-18 10:12:58.000 231 33464.70 423.75 2276.98 29.45 2012-08-18 10:12:59.000 231 33464.72 423.78 2276.95 29.45 2012-08-18 10:13:00.000 231 33464.76 423.78 2277.02 29.45 2012-08-18 10:13:01.000 231 33464.84 423.76 2276.98 29.45 2012-08-18 10:13:02.000 231 33464.76 423.78 2276.98 29.45 2012-08-18 10:13:03.000 231 33464.76 423.79 2276.97 29.45 2012-08-18 10:13:04.000 231 33464.78 423.79 2276.90 29.45 2012-08-18 10:13:05.000 231 33464.74 423.76 2276.95 29.45 2012-08-18 10:13:06.000 231 33464.86 423.76 2276.97 29.45 2012-08-18 10:13:06.000 231 33464.79 423.75 2276.89 29.45 2012-08-18 10:13:08.000 231 33464.76 423.73 2276.89 29.45 2012-08-18 10:13:09.000 231 33464.79 423.75 2276.88 29.45 2012-08-18 10:13:10.000 231 33464.86 423.75 2276.96 29.45 2012-08-18 10:13:11.000 231 33464.77 423.78 2276.98 29.45 2012-08-18 10:13:12.000 231 33464.79 423.73 2276.93 29.45 2012-08-18 10:13:13.000 231 33464.89 423.73 2276.91 29.45 2012-08-18 10:13:14.000 231 33464.85 423.71 2276.90 29.45 2012-08-18 10:13:15.000 231 33464.76 423.70 2276.90 29.45 2012-08-18 10:13:16.000 231 33464.82 423.74 2276.89 29.45 2012-08-18 10:13:17.000 231 33464.89 423.69 2276.83 29.45 2012-08-18 10:13:18.000 231 33464.92 423.68 2276.92 29.45 2012-08-18 10:13:19.000 231 33464.87 423.67 2276.86 29.45 2012-08-18 10:13:19.000 231 33464.85 423.67 2276.98 29.45 2012-08-18 10:13:21.000 231 33464.90 423.68 2276.86 29.45 2012-08-18 10:13:22.000 231 33464.90 423.66 2276.84 29.45 2012-08-18 10:13:23.000 231 33464.88 423.66 2276.86 29.45 2012-08-18 10:13:24.000 231 33464.84 423.67 2276.83 29.45 2012-08-18 10:13:25.000 231 33464.87 423.71 2276.89 29.45 2012-08-18 10:13:26.000 231 33464.84 423.66 2276.88 29.45 2012-08-18 10:13:27.000 231 33464.90 423.73 2276.84 29.45 2012-08-18 10:13:28.000 231 33464.91 423.68 2276.76 29.45 2012-08-18 10:13:29.000 231 33464.91 423.69 2276.80 29.45 2012-08-18 10:13:30.000 231 33464.89 423.69 2276.86 29.45 2012-08-18 10:13:31.000 231 33464.87 423.70 2276.82 29.45 2012-08-18 10:13:32.000 231 33464.89 423.67 2276.80 29.45 2012-08-18 10:13:33.000 231 33464.86 423.65 2276.83 29.45 2012-08-18 10:13:34.000 231 33464.85 423.67 2276.89 29.45 2012-08-18 10:13:35.000 231 33464.83 423.66 2276.82 29.45 2012-08-18 10:13:36.000 231 33464.90 423.66 2276.86 29.45 2012-08-18 10:13:37.000 231 33464.80 423.64 2276.88 29.45 2012-08-18 10:13:38.000 231 33464.87 423.65 2276.77 29.45 2012-08-18 10:13:39.000 231 33464.80 423.63 2276.77 29.45 2012-08-18 10:13:40.000 231 33464.84 423.70 2276.77 29.45 2012-08-18 10:13:41.000 231 33464.87 423.66 2276.78 29.45 2012-08-18 10:13:42.000 231 33464.87 423.74 2276.79 29.45 2012-08-18 10:13:43.000 231 33464.88 423.63 2276.78 29.45 2012-08-18 10:13:44.000 231 33464.80 423.64 2276.84 29.45 2012-08-18 10:13:45.000 231 33464.85 423.66 2276.83 29.45 2012-08-18 10:13:46.000 231 33464.83 423.68 2276.77 29.45 2012-08-18 10:13:47.000 231 33464.78 423.67 2276.84 29.45 2012-08-18 10:13:48.000 231 33464.88 423.72 2276.70 29.45 2012-08-18 10:13:49.000 231 33464.77 423.70 2276.79 29.45 2012-08-18 10:13:50.000 231 33464.77 423.74 2276.78 29.45 2012-08-18 10:13:51.000 231 33464.84 423.71 2276.82 29.45 2012-08-18 10:13:52.000 231 33464.80 423.68 2276.87 29.45 2012-08-18 10:13:53.000 231 33464.84 423.69 2276.78 29.45 2012-08-18 10:13:54.000 231 33464.79 423.70 2276.77 29.45 2012-08-18 10:13:55.000 231 33464.81 423.68 2276.81 29.45 2012-08-18 10:13:56.000 231 33464.83 423.68 2276.81 29.45 2012-08-18 10:13:57.000 231 33464.85 423.68 2276.80 29.45 2012-08-18 10:13:58.000 231 33464.79 423.68 2276.83 29.45 2012-08-18 10:13:59.000 231 33464.80 423.68 2276.76 29.45 2012-08-18 10:14:00.000 231 33464.81 423.73 2276.83 29.45 2012-08-18 10:14:00.000 231 33464.86 423.70 2276.73 29.45 2012-08-18 10:14:02.000 231 33464.75 423.65 2276.79 29.45 2012-08-18 10:14:03.000 231 33464.78 423.72 2276.79 29.45 2012-08-18 10:14:04.000 231 33464.75 423.68 2276.83 29.45 2012-08-18 10:14:05.000 231 33464.82 423.69 2276.79 29.45 2012-08-18 10:14:06.000 231 33464.85 423.69 2276.78 29.45 2012-08-18 10:14:07.000 231 33464.69 423.68 2276.80 29.45 2012-08-18 10:14:08.000 231 33464.77 423.65 2276.82 29.45 2012-08-18 10:14:09.000 231 33464.68 423.65 2276.76 29.45 2012-08-18 10:14:10.000 231 33464.76 423.63 2276.76 29.45 2012-08-18 10:14:11.000 231 33464.68 423.66 2276.84 29.45 2012-08-18 10:14:12.000 231 33464.65 423.68 2276.91 29.45 2012-08-18 10:14:13.000 231 33464.83 423.64 2276.83 29.45 2012-08-18 10:14:13.000 231 33464.75 423.68 2276.76 29.45 2012-08-18 10:14:15.000 231 33464.77 423.66 2276.77 29.45 2012-08-18 10:14:16.000 231 33464.80 423.67 2276.80 29.45 2012-08-18 10:14:17.000 231 33464.75 423.62 2276.86 29.45 2012-08-18 10:14:18.000 231 33464.62 423.63 2276.73 29.45 2012-08-18 10:14:19.000 231 33464.78 423.64 2276.79 29.45 2012-08-18 10:14:20.000 231 33464.65 423.62 2276.76 29.45 2012-08-18 10:14:21.000 231 33464.70 423.65 2276.80 29.45 2012-08-18 10:14:22.000 231 33464.74 423.66 2276.80 29.45 2012-08-18 10:14:23.000 231 33464.70 423.64 2276.79 29.45 2012-08-18 10:14:24.000 231 33464.71 423.64 2276.82 29.45 2012-08-18 10:14:25.000 231 33464.77 423.68 2276.78 29.45 2012-08-18 10:14:26.000 231 33464.75 423.65 2276.74 29.45 2012-08-18 10:14:27.000 231 33464.77 423.66 2276.78 29.45 2012-08-18 10:14:28.000 231 33464.82 423.66 2276.74 29.45 2012-08-18 10:14:29.000 231 33464.83 423.60 2276.78 29.45 2012-08-18 10:14:30.000 231 33464.68 423.63 2276.80 29.45 2012-08-18 10:14:31.000 231 33464.78 423.58 2276.83 29.45 2012-08-18 10:14:32.000 231 33464.77 423.61 2276.84 29.45 2012-08-18 10:14:33.000 231 33464.79 423.57 2276.79 29.45 2012-08-18 10:14:34.000 231 33464.84 423.60 2276.83 29.45 2012-08-18 10:14:35.000 231 33464.76 423.59 2276.81 29.45 2012-08-18 10:14:36.000 231 33464.90 423.62 2276.79 29.45 2012-08-18 10:14:37.000 231 33464.76 423.61 2276.75 29.45 2012-08-18 10:14:38.000 231 33464.79 423.60 2276.77 29.45 2012-08-18 10:14:39.000 231 33464.83 423.58 2276.85 29.45 2012-08-18 10:14:40.000 231 33464.82 423.56 2276.71 29.45 2012-08-18 10:14:41.000 231 33464.85 423.57 2276.80 29.45 2012-08-18 10:14:42.000 231 33464.86 423.59 2276.80 29.45 2012-08-18 10:14:43.000 231 33464.84 423.52 2276.70 29.45 2012-08-18 10:14:44.000 231 33464.88 423.49 2276.71 29.45 2012-08-18 10:14:45.000 231 33464.91 423.54 2276.80 29.45 2012-08-18 10:14:46.000 231 33464.97 423.53 2276.71 29.45 2012-08-18 10:14:47.000 231 33464.85 423.55 2276.67 29.45 2012-08-18 10:14:48.000 231 33464.93 423.51 2276.70 29.45 2012-08-18 10:14:49.000 231 33464.97 423.49 2276.75 29.45 2012-08-18 10:14:50.000 231 33464.96 423.50 2276.73 29.45 2012-08-18 10:14:51.000 231 33465.00 423.47 2276.68 29.45 2012-08-18 10:14:52.000 231 33465.01 423.48 2276.70 29.45 2012-08-18 10:14:53.000 231 33464.91 423.49 2276.67 29.45 2012-08-18 10:14:54.000 231 33465.00 423.43 2276.75 29.45 2012-08-18 10:14:54.000 231 33464.95 423.44 2276.71 29.45 2012-08-18 10:14:56.000 231 33464.91 423.39 2276.70 29.45 2012-08-18 10:14:57.000 231 33465.01 423.46 2276.79 29.45 2012-08-18 10:14:58.000 231 33465.00 423.43 2276.73 29.45 2012-08-18 10:14:59.000 231 33465.07 423.45 2276.76 29.45 2012-08-18 10:15:00.000 231 33465.07 423.47 2276.74 29.45 2012-08-18 10:15:01.000 231 33465.04 423.38 2276.62 29.45 2012-08-18 10:15:02.000 231 33465.02 423.38 2276.56 29.45 2012-08-18 10:15:03.000 231 33465.06 423.40 2276.62 29.45 2012-08-18 10:15:04.000 231 33465.05 423.39 2276.68 29.45 2012-08-18 10:15:05.000 231 33465.07 423.42 2276.63 29.45 2012-08-18 10:15:06.000 231 33465.08 423.41 2276.67 29.45 2012-08-18 10:15:07.000 231 33465.07 423.40 2276.62 29.45 2012-08-18 10:15:07.000 231 33465.17 423.38 2276.60 29.45 2012-08-18 10:15:09.000 231 33465.23 423.38 2276.68 29.45 2012-08-18 10:15:10.000 231 33465.11 423.39 2276.65 29.45 2012-08-18 10:15:11.000 231 33465.18 423.39 2276.56 29.45 2012-08-18 10:15:12.000 231 33465.15 423.39 2276.72 29.45 2012-08-18 10:15:13.000 231 33465.18 423.32 2276.65 29.45 2012-08-18 10:15:14.000 231 33465.18 423.32 2276.61 29.45 2012-08-18 10:15:15.000 231 33465.25 423.33 2276.64 29.45 2012-08-18 10:15:16.000 231 33465.27 423.32 2276.64 29.45 2012-08-18 10:15:17.000 231 33465.26 423.35 2276.60 29.45 2012-08-18 10:15:18.000 231 33465.27 423.28 2276.52 29.45 2012-08-18 10:15:19.000 231 33465.31 423.32 2276.58 29.45 2012-08-18 10:15:20.000 231 33465.37 423.31 2276.52 29.45 2012-08-18 10:15:21.000 231 33465.29 423.28 2276.56 29.45 2012-08-18 10:15:22.000 231 33465.29 423.29 2276.53 29.45 2012-08-18 10:15:23.000 231 33465.26 423.25 2276.56 29.45 2012-08-18 10:15:24.000 231 33465.35 423.31 2276.47 29.45 2012-08-18 10:15:25.000 231 33465.26 423.31 2276.50 29.45 2012-08-18 10:15:26.000 231 33465.31 423.28 2276.46 29.45 2012-08-18 10:15:27.000 231 33465.38 423.25 2276.51 29.45 2012-08-18 10:15:28.000 231 33465.39 423.28 2276.45 29.45 2012-08-18 10:15:29.000 231 33465.32 423.26 2276.43 29.45 2012-08-18 10:15:30.000 231 33465.41 423.28 2276.48 29.45 2012-08-18 10:15:31.000 231 33465.43 423.27 2276.50 29.45 2012-08-18 10:15:32.000 231 33465.35 423.28 2276.48 29.45 2012-08-18 10:15:33.000 231 33465.36 423.27 2276.49 29.45 2012-08-18 10:15:34.000 231 33465.36 423.23 2276.52 29.45 2012-08-18 10:15:35.000 231 33465.39 423.24 2276.43 29.45 2012-08-18 10:15:36.000 231 33465.36 423.24 2276.49 29.45 2012-08-18 10:15:37.000 231 33465.38 423.27 2276.34 29.45 2012-08-18 10:15:38.000 231 33465.38 423.22 2276.48 29.45 2012-08-18 10:15:39.000 231 33465.48 423.24 2276.36 29.45 2012-08-18 10:15:40.000 231 33465.38 423.22 2276.45 29.45 2012-08-18 10:15:41.000 231 33465.47 423.21 2276.49 29.45 2012-08-18 10:15:42.000 231 33465.36 423.21 2276.40 29.45 2012-08-18 10:15:43.000 231 33465.48 423.23 2276.40 29.45 2012-08-18 10:15:44.000 231 33465.44 423.23 2276.37 29.45 2012-08-18 10:15:45.000 231 33465.44 423.21 2276.45 29.45 2012-08-18 10:15:46.000 231 33465.45 423.22 2276.39 29.45 2012-08-18 10:15:47.000 231 33465.50 423.22 2276.42 29.45 2012-08-18 10:15:48.000 231 33465.41 423.14 2276.46 29.45 2012-08-18 10:15:48.000 231 33465.50 423.23 2276.39 29.45 2012-08-18 10:15:50.000 231 33465.50 423.19 2276.41 29.45 2012-08-18 10:15:51.000 231 33465.53 423.22 2276.33 29.45 2012-08-18 10:15:52.000 231 33465.53 423.20 2276.34 29.45 2012-08-18 10:15:53.000 231 33465.59 423.15 2276.38 29.45 2012-08-18 10:15:54.000 231 33465.51 423.15 2276.48 29.45 2012-08-18 10:15:55.000 231 33465.66 423.10 2276.43 29.45 2012-08-18 10:15:56.000 231 33465.55 423.15 2276.37 29.45 2012-08-18 10:15:57.000 231 33465.63 423.13 2276.34 29.45 2012-08-18 10:15:58.000 231 33465.61 423.10 2276.36 29.45 2012-08-18 10:15:59.000 231 33465.69 423.12 2276.33 29.45 2012-08-18 10:16:00.000 231 33465.62 423.16 2276.41 29.45 2012-08-18 10:16:01.000 231 33465.73 423.08 2276.32 29.45 2012-08-18 10:16:01.000 231 33465.69 423.10 2276.25 29.45 2012-08-18 10:16:03.000 231 33465.66 423.08 2276.34 29.45 2012-08-18 10:16:04.000 231 33465.64 423.06 2276.40 29.45 2012-08-18 10:16:05.000 231 33465.71 423.07 2276.29 29.45 2012-08-18 10:16:06.000 231 33465.67 423.10 2276.30 29.45 2012-08-18 10:16:07.000 231 33465.67 423.09 2276.28 29.45 2012-08-18 10:16:08.000 231 33465.66 423.04 2276.25 29.45 2012-08-18 10:16:09.000 231 33465.73 423.09 2276.28 29.45 2012-08-18 10:16:10.000 231 33465.70 423.10 2276.24 29.45 2012-08-18 10:16:11.000 231 33465.88 423.06 2276.26 29.45 2012-08-18 10:16:12.000 231 33465.75 423.10 2276.22 29.45 2012-08-18 10:16:13.000 231 33465.74 423.06 2276.24 29.45 2012-08-18 10:16:14.000 231 33465.72 423.02 2276.26 29.45 2012-08-18 10:16:15.000 231 33465.85 423.11 2276.23 29.45 2012-08-18 10:16:16.000 231 33465.86 423.05 2276.32 29.45 2012-08-18 10:16:17.000 231 33465.83 423.10 2276.21 29.45 2012-08-18 10:16:18.000 231 33465.80 423.05 2276.09 29.45 2012-08-18 10:16:19.000 231 33465.83 423.00 2276.20 29.45 2012-08-18 10:16:20.000 231 33465.85 423.02 2276.17 29.45 2012-08-18 10:16:21.000 231 33465.86 423.04 2276.16 29.45 2012-08-18 10:16:22.000 231 33465.99 423.05 2276.20 29.45 2012-08-18 10:16:23.000 231 33465.92 423.04 2276.17 29.45 2012-08-18 10:16:24.000 231 33466.00 423.05 2276.17 29.45 2012-08-18 10:16:25.000 231 33465.91 423.04 2276.13 29.45 2012-08-18 10:16:26.000 231 33465.84 423.06 2276.14 29.45 2012-08-18 10:16:27.000 231 33465.99 423.04 2276.12 29.45 2012-08-18 10:16:28.000 231 33465.98 422.98 2276.11 29.45 2012-08-18 10:16:29.000 231 33465.89 423.00 2276.16 29.45 2012-08-18 10:16:30.000 231 33466.04 422.95 2276.09 29.45 2012-08-18 10:16:31.000 231 33465.99 423.00 2276.05 29.45 2012-08-18 10:16:32.000 231 33466.00 423.00 2276.09 29.45 2012-08-18 10:16:33.000 231 33465.98 422.98 2276.11 29.45 2012-08-18 10:16:34.000 231 33466.01 422.97 2276.04 29.45 2012-08-18 10:16:35.000 231 33466.00 422.99 2276.07 29.45 2012-08-18 10:16:36.000 231 33465.90 422.94 2276.02 29.45 2012-08-18 10:16:37.000 231 33466.18 422.88 2276.02 29.45 2012-08-18 10:16:38.000 231 33466.10 422.88 2276.03 29.45 2012-08-18 10:16:39.000 231 33466.07 422.94 2276.01 29.45 2012-08-18 10:16:40.000 231 33466.16 422.95 2276.03 29.45 2012-08-18 10:16:41.000 231 33466.13 422.93 2275.98 29.45 2012-08-18 10:16:42.000 231 33466.21 422.94 2276.01 29.45 2012-08-18 10:16:42.000 231 33466.11 422.90 2276.01 29.45 2012-08-18 10:16:44.000 231 33466.11 422.92 2276.04 29.45 2012-08-18 10:16:45.000 231 33466.07 422.88 2275.99 29.45 2012-08-18 10:16:46.000 231 33466.12 422.93 2275.92 29.45 2012-08-18 10:16:47.000 231 33466.09 422.91 2275.95 29.45 2012-08-18 10:16:48.000 231 33466.14 422.86 2275.97 29.45 2012-08-18 10:16:49.000 231 33466.19 422.87 2275.96 29.45 2012-08-18 10:16:50.000 231 33466.14 422.87 2275.90 29.45 2012-08-18 10:16:51.000 231 33466.08 422.85 2275.96 29.45 2012-08-18 10:16:52.000 231 33466.16 422.86 2275.91 29.45 2012-08-18 10:16:53.000 231 33466.11 422.87 2275.91 29.45 2012-08-18 10:16:54.000 231 33466.16 422.85 2275.87 29.45 2012-08-18 10:16:55.000 231 33466.19 422.83 2275.92 29.45 2012-08-18 10:16:55.000 231 33466.21 422.82 2275.95 29.45 2012-08-18 10:16:57.000 231 33466.13 422.82 2275.91 29.45 2012-08-18 10:16:58.000 231 33466.18 422.80 2275.97 29.45 2012-08-18 10:16:59.000 231 33466.26 422.77 2275.90 29.45 2012-08-18 10:17:00.000 231 33466.19 422.84 2275.90 29.45 2012-08-18 10:17:01.000 231 33466.25 422.83 2275.93 29.45 2012-08-18 10:17:02.000 231 33466.20 422.87 2275.91 29.45 2012-08-18 10:17:03.000 231 33466.23 422.79 2275.95 29.45 2012-08-18 10:17:04.000 231 33466.31 422.83 2275.93 29.45 2012-08-18 10:17:05.000 231 33466.26 422.80 2275.95 29.45 2012-08-18 10:17:06.000 231 33466.19 422.80 2275.91 29.45 2012-08-18 10:17:07.000 231 33466.35 422.82 2275.95 29.45 2012-08-18 10:17:08.000 231 33466.27 422.82 2275.94 29.45 2012-08-18 10:17:09.000 231 33466.29 422.81 2275.87 29.45 2012-08-18 10:17:10.000 231 33466.26 422.79 2275.90 29.45 2012-08-18 10:17:11.000 231 33466.37 422.80 2275.86 29.45 2012-08-18 10:17:12.000 231 33466.30 422.79 2275.86 29.45 2012-08-18 10:17:13.000 231 33466.29 422.81 2275.89 29.45 2012-08-18 10:17:14.000 231 33466.29 422.76 2275.87 29.45 2012-08-18 10:17:15.000 231 33466.31 422.77 2275.89 29.45 2012-08-18 10:17:16.000 231 33466.39 422.80 2275.85 29.45 2012-08-18 10:17:17.000 231 33466.33 422.75 2275.86 29.45 2012-08-18 10:17:18.000 231 33466.35 422.77 2275.84 29.45 2012-08-18 10:17:19.000 231 33466.34 422.76 2275.82 29.45 2012-08-18 10:17:20.000 231 33466.33 422.75 2275.81 29.45 2012-08-18 10:17:21.000 231 33466.31 422.73 2275.89 29.45 2012-08-18 10:17:22.000 231 33466.36 422.76 2275.77 29.45 2012-08-18 10:17:23.000 231 33466.29 422.71 2275.77 29.45 2012-08-18 10:17:24.000 231 33466.46 422.79 2275.73 29.45 2012-08-18 10:17:25.000 231 33466.31 422.73 2275.77 29.45 2012-08-18 10:17:26.000 231 33466.30 422.73 2275.68 29.45 2012-08-18 10:17:27.000 231 33466.32 422.72 2275.74 29.45 2012-08-18 10:17:28.000 231 33466.34 422.69 2275.76 29.45 2012-08-18 10:17:29.000 231 33466.41 422.72 2275.77 29.45 2012-08-18 10:17:30.000 231 33466.44 422.68 2275.73 29.45 2012-08-18 10:17:31.000 231 33466.49 422.72 2275.81 29.45 2012-08-18 10:17:32.000 231 33466.45 422.73 2275.77 29.45 2012-08-18 10:17:33.000 231 33466.44 422.68 2275.67 29.45 2012-08-18 10:17:34.000 231 33466.45 422.72 2275.71 29.45 2012-08-18 10:17:35.000 231 33466.50 422.71 2275.72 29.45 2012-08-18 10:17:36.000 231 33466.50 422.73 2275.73 29.45 2012-08-18 10:17:36.000 231 33466.54 422.71 2275.78 29.45 2012-08-18 10:17:38.000 231 33466.44 422.75 2275.78 29.45 2012-08-18 10:17:39.000 231 33466.52 422.68 2275.66 29.45 2012-08-18 10:17:40.000 231 33466.54 422.69 2275.74 29.45 2012-08-18 10:17:41.000 231 33466.51 422.65 2275.70 29.45 2012-08-18 10:17:42.000 231 33466.43 422.73 2275.66 29.45 2012-08-18 10:17:43.000 231 33466.63 422.66 2275.68 29.45 2012-08-18 10:17:44.000 231 33466.49 422.67 2275.72 29.45 2012-08-18 10:17:45.000 231 33466.56 422.69 2275.74 29.45 2012-08-18 10:17:46.000 231 33466.56 422.72 2275.70 29.45 2012-08-18 10:17:47.000 231 33466.58 422.67 2275.67 29.45 2012-08-18 10:17:48.000 231 33466.55 422.68 2275.70 29.45 2012-08-18 10:17:49.000 231 33466.69 422.62 2275.67 29.45 2012-08-18 10:17:49.000 231 33466.50 422.64 2275.68 29.45 2012-08-18 10:17:51.000 231 33466.66 422.63 2275.65 29.45 2012-08-18 10:17:52.000 231 33466.63 422.70 2275.64 29.45 2012-08-18 10:17:53.000 231 33466.66 422.66 2275.61 29.45 2012-08-18 10:17:54.000 231 33466.68 422.67 2275.61 29.45 2012-08-18 10:17:55.000 231 33466.65 422.67 2275.63 29.45 2012-08-18 10:17:56.000 231 33466.63 422.65 2275.61 29.45 2012-08-18 10:17:57.000 231 33466.71 422.64 2275.61 29.45 2012-08-18 10:17:58.000 231 33466.70 422.64 2275.55 29.45 2012-08-18 10:17:59.000 231 33466.65 422.64 2275.59 29.45 2012-08-18 10:18:00.000 231 33466.74 422.61 2275.61 29.45 2012-08-18 10:18:01.000 231 33466.71 422.67 2275.61 29.45 2012-08-18 10:18:02.000 231 33466.72 422.63 2275.56 29.45 2012-08-18 10:18:03.000 231 33466.74 422.65 2275.53 29.45 2012-08-18 10:18:04.000 231 33466.76 422.64 2275.54 29.45 2012-08-18 10:18:05.000 231 33466.76 422.62 2275.70 29.45 2012-08-18 10:18:06.000 231 33466.78 422.64 2275.52 29.45 2012-08-18 10:18:07.000 231 33466.82 422.65 2275.57 29.45 2012-08-18 10:18:08.000 231 33466.81 422.63 2275.61 29.45 2012-08-18 10:18:09.000 231 33466.89 422.62 2275.56 29.45 2012-08-18 10:18:10.000 231 33466.81 422.62 2275.52 29.45 2012-08-18 10:18:11.000 231 33466.72 422.62 2275.59 29.45 2012-08-18 10:18:12.000 231 33466.83 422.57 2275.46 29.45 2012-08-18 10:18:13.000 231 33466.83 422.59 2275.46 29.45 2012-08-18 10:18:14.000 231 33466.85 422.61 2275.55 29.45 2012-08-18 10:18:15.000 231 33466.89 422.57 2275.52 29.45 2012-08-18 10:18:16.000 231 33466.94 422.58 2275.47 29.45 2012-08-18 10:18:17.000 231 33466.91 422.55 2275.53 29.45 2012-08-18 10:18:18.000 231 33466.78 422.57 2275.40 29.45 2012-08-18 10:18:19.000 231 33467.00 422.57 2275.49 29.45 2012-08-18 10:18:20.000 231 33466.95 422.55 2275.46 29.45 2012-08-18 10:18:21.000 231 33466.93 422.51 2275.42 29.45 2012-08-18 10:18:22.000 231 33466.97 422.48 2275.47 29.45 2012-08-18 10:18:23.000 231 33466.94 422.54 2275.48 29.45 2012-08-18 10:18:24.000 231 33466.90 422.53 2275.50 29.45 2012-08-18 10:18:25.000 231 33466.89 422.51 2275.48 29.45 2012-08-18 10:18:26.000 231 33466.94 422.52 2275.49 29.45 2012-08-18 10:18:27.000 231 33466.99 422.53 2275.46 29.45 2012-08-18 10:18:28.000 231 33467.04 422.51 2275.50 29.45 2012-08-18 10:18:29.000 231 33466.97 422.50 2275.48 29.45 2012-08-18 10:18:30.000 231 33467.09 422.45 2275.43 29.45 2012-08-18 10:18:30.000 231 33467.05 422.46 2275.40 29.45 2012-08-18 10:18:32.000 231 33467.03 422.48 2275.37 29.45 2012-08-18 10:18:33.000 231 33467.07 422.42 2275.44 29.45 2012-08-18 10:18:34.000 231 33467.12 422.44 2275.43 29.45 2012-08-18 10:18:35.000 231 33467.05 422.45 2275.40 29.45 2012-08-18 10:18:36.000 231 33467.09 422.44 2275.31 29.45 2012-08-18 10:18:37.000 231 33467.19 422.44 2275.36 29.45 2012-08-18 10:18:38.000 231 33467.16 422.42 2275.43 29.45 2012-08-18 10:18:39.000 231 33467.12 422.38 2275.50 29.45 2012-08-18 10:18:40.000 231 33467.12 422.42 2275.48 29.45 2012-08-18 10:18:41.000 231 33467.19 422.37 2275.37 29.45 2012-08-18 10:18:42.000 231 33467.13 422.33 2275.39 29.45 2012-08-18 10:18:43.000 231 33467.21 422.37 2275.41 29.45 2012-08-18 10:18:43.000 231 33467.09 422.36 2275.38 29.45 2012-08-18 10:18:45.000 231 33467.13 422.39 2275.34 29.45 2012-08-18 10:18:46.000 231 33467.18 422.38 2275.38 29.45 2012-08-18 10:18:47.000 231 33467.24 422.36 2275.41 29.45 2012-08-18 10:18:48.000 231 33467.13 422.37 2275.36 29.45 2012-08-18 10:18:49.000 231 33467.26 422.34 2275.25 29.45 2012-08-18 10:18:50.000 231 33467.23 422.35 2275.25 29.45 2012-08-18 10:18:51.000 231 33467.18 422.36 2275.31 29.45 2012-08-18 10:18:52.000 231 33467.23 422.34 2275.37 29.45 2012-08-18 10:18:53.000 231 33467.28 422.34 2275.32 29.45 2012-08-18 10:18:54.000 231 33467.21 422.32 2275.21 29.45 2012-08-18 10:18:55.000 231 33467.31 422.35 2275.24 29.45 2012-08-18 10:18:56.000 231 33467.28 422.27 2275.32 29.45 2012-08-18 10:18:57.000 231 33467.26 422.33 2275.31 29.45 2012-08-18 10:18:58.000 231 33467.22 422.33 2275.26 29.45 2012-08-18 10:18:59.000 231 33467.23 422.30 2275.34 29.45 2012-08-18 10:19:00.000 231 33467.34 422.29 2275.27 29.45 2012-08-18 10:19:01.000 231 33467.38 422.29 2275.26 29.45 2012-08-18 10:19:02.000 231 33467.36 422.29 2275.32 29.45 2012-08-18 10:19:03.000 231 33467.34 422.31 2275.31 29.45 2012-08-18 10:19:04.000 231 33467.29 422.28 2275.31 29.45 2012-08-18 10:19:05.000 231 33467.29 422.29 2275.27 29.45 2012-08-18 10:19:06.000 231 33467.36 422.23 2275.32 29.45 2012-08-18 10:19:07.000 231 33467.35 422.23 2275.21 29.45 2012-08-18 10:19:08.000 231 33467.43 422.24 2275.21 29.45 2012-08-18 10:19:09.000 231 33467.39 422.21 2275.27 29.45 2012-08-18 10:19:10.000 231 33467.45 422.22 2275.24 29.45 2012-08-18 10:19:11.000 231 33467.40 422.22 2275.21 29.45 2012-08-18 10:19:12.000 231 33467.40 422.22 2275.28 29.45 2012-08-18 10:19:13.000 231 33467.40 422.18 2275.22 29.45 2012-08-18 10:19:14.000 231 33467.37 422.19 2275.24 29.45 2012-08-18 10:19:15.000 231 33467.40 422.19 2275.22 29.45 2012-08-18 10:19:16.000 231 33467.37 422.19 2275.14 29.45 2012-08-18 10:19:17.000 231 33467.46 422.15 2275.14 29.45 2012-08-18 10:19:18.000 231 33467.38 422.16 2275.14 29.45 2012-08-18 10:19:19.000 231 33467.44 422.19 2275.22 29.45 2012-08-18 10:19:20.000 231 33467.40 422.12 2275.18 29.45 2012-08-18 10:19:21.000 231 33467.43 422.18 2275.08 29.45 2012-08-18 10:19:22.000 231 33467.52 422.13 2275.17 29.45 2012-08-18 10:19:23.000 231 33467.49 422.16 2275.11 29.45 2012-08-18 10:19:24.000 231 33467.48 422.15 2275.11 29.45 2012-08-18 10:19:24.000 231 33467.47 422.17 2275.19 29.45 2012-08-18 10:19:26.000 231 33467.43 422.15 2275.20 29.45 2012-08-18 10:19:27.000 231 33467.46 422.11 2275.11 29.45 2012-08-18 10:19:28.000 231 33467.49 422.08 2275.10 29.45 2012-08-18 10:19:29.000 231 33467.41 422.11 2275.17 29.45 2012-08-18 10:19:30.000 231 33467.52 422.10 2275.18 29.45 2012-08-18 10:19:31.000 231 33467.47 422.11 2275.12 29.45 2012-08-18 10:19:32.000 231 33467.43 422.10 2275.11 29.45 2012-08-18 10:19:33.000 231 33467.47 422.09 2275.17 29.45 2012-08-18 10:19:34.000 231 33467.50 422.07 2275.11 29.45 2012-08-18 10:19:35.000 231 33467.45 422.09 2275.13 29.45 2012-08-18 10:19:36.000 231 33467.52 422.04 2275.07 29.45 2012-08-18 10:19:37.000 231 33467.59 422.10 2275.00 29.45 2012-08-18 10:19:37.000 231 33467.46 422.11 2275.01 29.45 2012-08-18 10:19:39.000 231 33467.51 422.09 2275.01 29.45 2012-08-18 10:19:40.000 231 33467.56 422.07 2275.08 29.45 2012-08-18 10:19:41.000 231 33467.42 422.07 2275.14 29.45 2012-08-18 10:19:42.000 231 33467.52 422.06 2275.01 29.45 2012-08-18 10:19:43.000 231 33467.54 422.05 2275.09 29.45 2012-08-18 10:19:44.000 231 33467.59 422.07 2275.13 29.45 2012-08-18 10:19:45.000 231 33467.49 422.11 2275.18 29.45 2012-08-18 10:19:46.000 231 33467.53 422.09 2275.14 29.45 2012-08-18 10:19:47.000 231 33467.52 422.07 2275.01 29.45 2012-08-18 10:19:48.000 231 33467.54 422.07 2275.04 29.45 2012-08-18 10:19:49.000 231 33467.56 422.06 2275.07 29.45 2012-08-18 10:19:50.000 231 33467.64 422.09 2275.05 29.45 2012-08-18 10:19:51.000 231 33467.57 422.08 2275.12 29.45 2012-08-18 10:19:52.000 231 33467.61 422.06 2275.11 29.45 2012-08-18 10:19:53.000 231 33467.60 422.01 2274.98 29.45 2012-08-18 10:19:54.000 231 33467.65 422.05 2275.16 29.45 2012-08-18 10:19:55.000 231 33467.59 422.03 2274.99 29.45 2012-08-18 10:19:56.000 231 33467.57 422.01 2274.99 29.45 2012-08-18 10:19:57.000 231 33467.60 422.01 2275.03 29.45 2012-08-18 10:19:58.000 231 33467.55 421.99 2275.00 29.45 2012-08-18 10:19:59.000 231 33467.54 421.97 2274.94 29.45 2012-08-18 10:20:00.000 231 33467.67 421.99 2275.02 29.45 2012-08-18 10:20:01.000 231 33467.65 421.98 2275.02 29.45 2012-08-18 10:20:02.000 231 33467.66 421.97 2275.04 29.45 2012-08-18 10:20:03.000 231 33467.71 421.96 2275.03 29.45 2012-08-18 10:20:04.000 231 33467.59 421.95 2274.99 29.45 2012-08-18 10:20:05.000 231 33467.65 421.92 2274.97 29.45 2012-08-18 10:20:06.000 231 33467.72 422.00 2275.01 29.45 2012-08-18 10:20:07.000 231 33467.68 421.92 2275.01 29.45 2012-08-18 10:20:08.000 231 33467.64 421.94 2275.03 29.45 2012-08-18 10:20:09.000 231 33467.69 421.93 2274.95 29.45 2012-08-18 10:20:10.000 231 33467.73 421.90 2275.09 29.45 2012-08-18 10:20:11.000 231 33467.66 421.91 2274.94 29.45 2012-08-18 10:20:12.000 231 33467.75 421.95 2275.03 29.45 2012-08-18 10:20:13.000 231 33467.74 421.90 2275.00 29.45 2012-08-18 10:20:14.000 231 33467.67 421.87 2274.94 29.45 2012-08-18 10:20:15.000 231 33467.75 421.96 2275.01 29.45 2012-08-18 10:20:16.000 231 33467.72 421.91 2275.02 29.45 2012-08-18 10:20:17.000 231 33467.76 421.92 2274.95 29.45 2012-08-18 10:20:18.000 231 33467.65 421.89 2274.96 29.45 2012-08-18 10:20:18.000 231 33467.74 421.88 2274.94 29.45 2012-08-18 10:20:20.000 231 33467.74 421.86 2274.89 29.45 2012-08-18 10:20:21.000 231 33467.78 421.90 2275.03 29.45 2012-08-18 10:20:22.000 231 33467.83 421.85 2274.97 29.45 2012-08-18 10:20:23.000 231 33467.84 421.82 2275.01 29.45 2012-08-18 10:20:24.000 231 33467.81 421.86 2274.97 29.45 2012-08-18 10:20:25.000 231 33467.86 421.83 2274.99 29.45 2012-08-18 10:20:26.000 231 33467.78 421.85 2275.03 29.45 2012-08-18 10:20:27.000 231 33467.83 421.86 2275.02 29.45 2012-08-18 10:20:28.000 231 33467.85 421.84 2275.03 29.45 2012-08-18 10:20:29.000 231 33467.81 421.85 2274.91 29.45 2012-08-18 10:20:30.000 231 33467.80 421.85 2275.01 29.45 2012-08-18 10:20:31.000 231 33467.77 421.86 2274.99 29.45 2012-08-18 10:20:31.000 231 33467.83 421.84 2274.95 29.45 2012-08-18 10:20:33.000 231 33467.85 421.83 2274.95 29.45 2012-08-18 10:20:34.000 231 33467.93 421.81 2274.95 29.45 2012-08-18 10:20:35.000 231 33467.78 421.80 2274.92 29.45 2012-08-18 10:20:36.000 231 33467.80 421.83 2274.91 29.45 2012-08-18 10:20:37.000 231 33467.92 421.80 2274.92 29.45 2012-08-18 10:20:38.000 231 33467.87 421.79 2274.96 29.45 2012-08-18 10:20:39.000 231 33467.92 421.81 2274.90 29.45 2012-08-18 10:20:40.000 231 33467.90 421.80 2274.91 29.45 2012-08-18 10:20:41.000 231 33467.86 421.80 2274.91 29.45 2012-08-18 10:20:42.000 231 33467.88 421.78 2274.91 29.45 2012-08-18 10:20:43.000 231 33467.89 421.80 2274.95 29.45 2012-08-18 10:20:44.000 231 33467.90 421.79 2274.89 29.45 2012-08-18 10:20:45.000 231 33467.91 421.76 2274.96 29.45 2012-08-18 10:20:46.000 231 33467.83 421.77 2274.88 29.45 2012-08-18 10:20:47.000 231 33467.87 421.80 2274.93 29.45 2012-08-18 10:20:48.000 231 33467.90 421.74 2274.86 29.45 2012-08-18 10:20:49.000 231 33468.08 421.76 2274.94 29.45 2012-08-18 10:20:50.000 231 33467.90 421.76 2274.88 29.45 2012-08-18 10:20:51.000 231 33467.86 421.74 2274.84 29.45 2012-08-18 10:20:52.000 231 33467.86 421.74 2274.91 29.45 2012-08-18 10:20:53.000 231 33467.92 421.71 2274.86 29.45 2012-08-18 10:20:54.000 231 33467.91 421.68 2274.91 29.45 2012-08-18 10:20:55.000 231 33467.83 421.74 2274.85 29.45 2012-08-18 10:20:56.000 231 33467.78 421.69 2274.87 29.45 2012-08-18 10:20:57.000 231 33467.90 421.73 2274.82 29.45 2012-08-18 10:20:58.000 231 33467.93 421.70 2274.84 29.45 2012-08-18 10:20:59.000 231 33467.97 421.67 2274.90 29.45 2012-08-18 10:21:00.000 231 33467.97 421.69 2274.78 29.45 2012-08-18 10:21:01.000 231 33467.83 421.72 2274.81 29.45 2012-08-18 10:21:02.000 231 33467.92 421.69 2274.87 29.45 2012-08-18 10:21:03.000 231 33467.92 421.70 2274.88 29.45 2012-08-18 10:21:04.000 231 33467.87 421.69 2274.88 29.45 2012-08-18 10:21:05.000 231 33467.94 421.66 2274.91 29.45 2012-08-18 10:21:06.000 231 33467.83 421.68 2274.89 29.45 2012-08-18 10:21:07.000 231 33467.97 421.69 2274.87 29.45 2012-08-18 10:21:08.000 231 33467.96 421.66 2274.91 29.45 2012-08-18 10:21:09.000 231 33467.93 421.64 2274.89 29.45 2012-08-18 10:21:10.000 231 33467.93 421.65 2274.88 29.45 2012-08-18 10:21:11.000 231 33467.96 421.69 2274.82 29.45 2012-08-18 10:21:12.000 231 33467.90 421.65 2274.84 29.45 2012-08-18 10:21:12.000 231 33468.02 421.62 2274.85 29.45 2012-08-18 10:21:14.000 231 33467.96 421.62 2274.83 29.45 2012-08-18 10:21:15.000 231 33467.94 421.65 2274.87 29.45 2012-08-18 10:21:16.000 231 33467.96 421.61 2274.84 29.45 2012-08-18 10:21:17.000 231 33468.02 421.58 2274.81 29.45 2012-08-18 10:21:18.000 231 33467.93 421.63 2274.84 29.45 2012-08-18 10:21:19.000 231 33467.97 421.58 2274.88 29.45 2012-08-18 10:21:20.000 231 33467.96 421.56 2274.87 29.45 2012-08-18 10:21:21.000 231 33467.92 421.62 2274.86 29.45 2012-08-18 10:21:22.000 231 33467.99 421.57 2274.80 29.45 2012-08-18 10:21:23.000 231 33467.90 421.58 2274.84 29.45 2012-08-18 10:21:24.000 231 33468.00 421.60 2274.81 29.45 2012-08-18 10:21:25.000 231 33468.00 421.57 2274.85 29.45 2012-08-18 10:21:25.000 231 33467.95 421.54 2274.81 29.45 2012-08-18 10:21:27.000 231 33467.97 421.56 2274.89 29.45 2012-08-18 10:21:28.000 231 33467.96 421.56 2274.84 29.45 2012-08-18 10:21:29.000 231 33467.91 421.57 2274.78 29.45 2012-08-18 10:21:30.000 231 33468.15 421.55 2274.82 29.45 2012-08-18 10:21:31.000 231 33468.01 421.50 2274.87 29.45 2012-08-18 10:21:32.000 231 33468.01 421.52 2274.83 29.45 2012-08-18 10:21:33.000 231 33468.03 421.50 2274.91 29.45 2012-08-18 10:21:34.000 231 33468.06 421.53 2274.78 29.45 2012-08-18 10:21:35.000 231 33468.08 421.56 2274.76 29.45 2012-08-18 10:21:36.000 231 33468.02 421.46 2274.86 29.45 2012-08-18 10:21:37.000 231 33468.09 421.48 2274.87 29.45 2012-08-18 10:21:38.000 231 33468.04 421.51 2274.89 29.45 2012-08-18 10:21:39.000 231 33468.12 421.52 2274.78 29.45 2012-08-18 10:21:40.000 231 33468.08 421.48 2274.84 29.45 2012-08-18 10:21:41.000 231 33468.07 421.45 2274.85 29.45 2012-08-18 10:21:42.000 231 33468.11 421.50 2274.88 29.45 2012-08-18 10:21:43.000 231 33468.00 421.46 2274.94 29.45 2012-08-18 10:21:44.000 231 33468.05 421.46 2274.91 29.45 2012-08-18 10:21:45.000 231 33468.11 421.44 2274.84 29.45 2012-08-18 10:21:46.000 231 33468.09 421.45 2274.82 29.45 2012-08-18 10:21:47.000 231 33468.07 421.43 2274.86 29.45 2012-08-18 10:21:48.000 231 33468.17 421.40 2274.75 29.45 2012-08-18 10:21:49.000 231 33468.03 421.46 2274.86 29.45 2012-08-18 10:21:50.000 231 33468.08 421.45 2274.78 29.45 2012-08-18 10:21:51.000 231 33468.08 421.44 2274.87 29.45 2012-08-18 10:21:52.000 231 33468.14 421.40 2274.85 29.45 2012-08-18 10:21:53.000 231 33468.12 421.36 2274.80 29.45 2012-08-18 10:21:54.000 231 33468.08 421.44 2274.86 29.45 2012-08-18 10:21:55.000 231 33468.19 421.36 2274.82 29.45 2012-08-18 10:21:56.000 231 33468.11 421.41 2274.83 29.45 2012-08-18 10:21:57.000 231 33468.12 421.39 2274.80 29.45 2012-08-18 10:21:58.000 231 33468.15 421.41 2274.71 29.45 2012-08-18 10:21:59.000 231 33468.10 421.37 2274.80 29.45 2012-08-18 10:22:00.000 231 33468.11 421.36 2274.80 29.45 2012-08-18 10:22:01.000 231 33468.25 421.36 2274.71 29.45 2012-08-18 10:22:02.000 231 33468.18 421.36 2274.70 29.45 2012-08-18 10:22:03.000 231 33468.12 421.36 2274.69 29.45 2012-08-18 10:22:04.000 231 33468.12 421.31 2274.78 29.45 2012-08-18 10:22:05.000 231 33468.12 421.35 2274.75 29.45 2012-08-18 10:22:06.000 231 33468.16 421.38 2274.73 29.45 2012-08-18 10:22:06.000 231 33468.02 421.36 2274.74 29.45 2012-08-18 10:22:08.000 231 33468.14 421.38 2274.74 29.45 2012-08-18 10:22:09.000 231 33468.15 421.35 2274.78 29.45 2012-08-18 10:22:10.000 231 33468.19 421.36 2274.70 29.45 2012-08-18 10:22:11.000 231 33468.14 421.34 2274.74 29.45 2012-08-18 10:22:12.000 231 33468.24 421.37 2274.71 29.45 2012-08-18 10:22:13.000 231 33468.13 421.32 2274.72 29.45 2012-08-18 10:22:14.000 231 33468.19 421.31 2274.74 29.45 2012-08-18 10:22:15.000 231 33468.18 421.29 2274.69 29.45 2012-08-18 10:22:16.000 231 33468.22 421.35 2274.76 29.45 2012-08-18 10:22:17.000 231 33468.19 421.30 2274.70 29.45 2012-08-18 10:22:18.000 231 33468.19 421.30 2274.72 29.45 2012-08-18 10:22:19.000 231 33468.12 421.29 2274.66 29.45 2012-08-18 10:22:19.000 231 33468.34 421.32 2274.65 29.45 2012-08-18 10:22:21.000 231 33468.24 421.28 2274.61 29.45 2012-08-18 10:22:22.000 231 33468.26 421.30 2274.71 29.45 2012-08-18 10:22:23.000 231 33468.25 421.25 2274.77 29.45 2012-08-18 10:22:24.000 231 33468.22 421.28 2274.75 29.45 2012-08-18 10:22:25.000 231 33468.22 421.27 2274.68 29.45 2012-08-18 10:22:26.000 231 33468.24 421.27 2274.68 29.45 2012-08-18 10:22:27.000 231 33468.17 421.25 2274.61 29.45 2012-08-18 10:22:28.000 231 33468.25 421.28 2274.71 29.45 2012-08-18 10:22:29.000 231 33468.23 421.27 2274.71 29.45 2012-08-18 10:22:30.000 231 33468.25 421.25 2274.69 29.45 2012-08-18 10:22:31.000 231 33468.29 421.22 2274.69 29.45 2012-08-18 10:22:32.000 231 33468.17 421.24 2274.72 29.45 2012-08-18 10:22:33.000 231 33468.21 421.23 2274.67 29.45 2012-08-18 10:22:34.000 231 33468.27 421.20 2274.68 29.45 2012-08-18 10:22:35.000 231 33468.31 421.18 2274.68 29.45 2012-08-18 10:22:36.000 231 33468.29 421.22 2274.73 29.45 2012-08-18 10:22:37.000 231 33468.19 421.20 2274.74 29.45 2012-08-18 10:22:38.000 231 33468.23 421.20 2274.65 29.45 2012-08-18 10:22:39.000 231 33468.21 421.21 2274.75 29.45 2012-08-18 10:22:40.000 231 33468.29 421.19 2274.61 29.45 2012-08-18 10:22:41.000 231 33468.18 421.19 2274.65 29.45 2012-08-18 10:22:42.000 231 33468.23 421.21 2274.68 29.45 2012-08-18 10:22:43.000 231 33468.32 421.19 2274.62 29.45 2012-08-18 10:22:44.000 231 33468.22 421.21 2274.72 29.45 2012-08-18 10:22:45.000 231 33468.24 421.23 2274.70 29.45 2012-08-18 10:22:46.000 231 33468.29 421.21 2274.71 29.45 2012-08-18 10:22:47.000 231 33468.25 421.22 2274.68 29.45 2012-08-18 10:22:48.000 231 33468.33 421.21 2274.66 29.45 2012-08-18 10:22:49.000 231 33468.16 421.24 2274.74 29.45 2012-08-18 10:22:50.000 231 33468.39 421.18 2274.73 29.45 2012-08-18 10:22:51.000 231 33468.29 421.20 2274.69 29.45 2012-08-18 10:22:52.000 231 33468.27 421.22 2274.74 29.45 2012-08-18 10:22:53.000 231 33468.27 421.17 2274.66 29.45 2012-08-18 10:22:54.000 231 33468.29 421.18 2274.76 29.45 2012-08-18 10:22:55.000 231 33468.41 421.15 2274.71 29.45 2012-08-18 10:22:56.000 231 33468.31 421.19 2274.67 29.45 2012-08-18 10:22:57.000 231 33468.28 421.19 2274.71 29.45 2012-08-18 10:22:58.000 231 33468.37 421.21 2274.62 29.45 2012-08-18 10:22:59.000 231 33468.30 421.16 2274.63 29.45 2012-08-18 10:23:00.000 231 33468.37 421.18 2274.57 29.45 2012-08-18 10:23:00.000 231 33468.37 421.17 2274.69 29.45 2012-08-18 10:23:02.000 231 33468.42 421.13 2274.69 29.45 2012-08-18 10:23:03.000 231 33468.36 421.16 2274.68 29.45 2012-08-18 10:23:04.000 231 33468.48 421.15 2274.70 29.45 2012-08-18 10:23:05.000 231 33468.46 421.14 2274.70 29.45 2012-08-18 10:23:06.000 231 33468.47 421.16 2274.66 29.45 2012-08-18 10:23:07.000 231 33468.49 421.16 2274.63 29.45 2012-08-18 10:23:08.000 231 33468.45 421.15 2274.69 29.45 2012-08-18 10:23:09.000 231 33468.47 421.17 2274.71 29.45 2012-08-18 10:23:10.000 231 33468.57 421.12 2274.59 29.45 2012-08-18 10:23:11.000 231 33468.55 421.15 2274.64 29.45 2012-08-18 10:23:12.000 231 33468.56 421.10 2274.69 29.45 2012-08-18 10:23:13.000 231 33468.57 421.11 2274.69 29.45 2012-08-18 10:23:13.000 231 33468.56 421.09 2274.55 29.45 2012-08-18 10:23:15.000 231 33468.60 421.08 2274.61 29.45 2012-08-18 10:23:16.000 231 33468.67 421.13 2274.66 29.45 2012-08-18 10:23:17.000 231 33468.58 421.07 2274.61 29.45 2012-08-18 10:23:18.000 231 33468.60 421.04 2274.68 29.45 2012-08-18 10:23:19.000 231 33468.68 421.06 2274.59 29.45 2012-08-18 10:23:20.000 231 33468.57 421.09 2274.61 29.45 2012-08-18 10:23:21.000 231 33468.65 421.10 2274.60 29.45 2012-08-18 10:23:22.000 231 33468.65 421.06 2274.54 29.45 2012-08-18 10:23:23.000 231 33468.79 421.02 2274.50 29.45 2012-08-18 10:23:24.000 231 33468.77 421.01 2274.54 29.45 2012-08-18 10:23:25.000 231 33468.78 421.01 2274.53 29.45 2012-08-18 10:23:26.000 231 33468.75 420.99 2274.53 29.45 2012-08-18 10:23:27.000 231 33468.71 420.98 2274.54 29.45 2012-08-18 10:23:28.000 231 33468.75 420.97 2274.45 29.45 2012-08-18 10:23:29.000 231 33468.75 420.97 2274.49 29.45 2012-08-18 10:23:30.000 231 33468.83 420.96 2274.55 29.45 2012-08-18 10:23:31.000 231 33468.79 420.95 2274.50 29.45 2012-08-18 10:23:32.000 231 33468.80 420.95 2274.45 29.45 2012-08-18 10:23:33.000 231 33468.73 420.95 2274.47 29.45 2012-08-18 10:23:34.000 231 33468.82 420.98 2274.45 29.45 2012-08-18 10:23:35.000 231 33468.70 420.99 2274.52 29.45 2012-08-18 10:23:36.000 231 33468.89 420.94 2274.51 29.45 2012-08-18 10:23:37.000 231 33468.75 420.97 2274.48 29.45 2012-08-18 10:23:38.000 231 33468.71 420.95 2274.45 29.45 2012-08-18 10:23:39.000 231 33468.82 420.93 2274.44 29.45 2012-08-18 10:23:40.000 231 33468.85 420.92 2274.50 29.45 2012-08-18 10:23:41.000 231 33468.85 420.95 2274.44 29.45 2012-08-18 10:23:42.000 231 33468.89 420.96 2274.45 29.45 2012-08-18 10:23:43.000 231 33468.90 420.93 2274.37 29.45 2012-08-18 10:23:44.000 231 33468.83 420.89 2274.38 29.45 2012-08-18 10:23:45.000 231 33468.90 420.92 2274.41 29.45 2012-08-18 10:23:46.000 231 33468.90 420.93 2274.41 29.45 2012-08-18 10:23:47.000 231 33468.90 420.91 2274.45 29.45 2012-08-18 10:23:48.000 231 33468.95 420.93 2274.47 29.45 2012-08-18 10:23:49.000 231 33468.95 420.95 2274.43 29.45 2012-08-18 10:23:50.000 231 33468.85 420.91 2274.35 29.45 2012-08-18 10:23:51.000 231 33468.95 420.92 2274.38 29.45 2012-08-18 10:23:52.000 231 33468.86 420.94 2274.43 29.45 2012-08-18 10:23:53.000 231 33468.91 420.90 2274.45 29.45 2012-08-18 10:23:54.000 231 33468.90 420.95 2274.41 29.45 2012-08-18 10:23:54.000 231 33468.86 420.88 2274.48 29.45 2012-08-18 10:23:56.000 231 33468.98 420.92 2274.43 29.45 2012-08-18 10:23:57.000 231 33468.90 420.90 2274.36 29.45 2012-08-18 10:23:58.000 231 33469.00 420.90 2274.43 29.45 2012-08-18 10:23:59.000 231 33468.99 420.92 2274.37 29.45 2012-08-18 10:24:00.000 231 33468.99 420.90 2274.38 29.45 2012-08-18 10:24:01.000 231 33469.10 420.90 2274.39 29.45 2012-08-18 10:24:02.000 231 33469.08 420.92 2274.41 29.45 2012-08-18 10:24:03.000 231 33469.12 420.87 2274.36 29.45 2012-08-18 10:24:04.000 231 33469.14 420.91 2274.44 29.45 2012-08-18 10:24:05.000 231 33469.11 420.86 2274.45 29.45 2012-08-18 10:24:06.000 231 33469.15 420.87 2274.40 29.45 2012-08-18 10:24:07.000 231 33469.03 420.87 2274.38 29.45 2012-08-18 10:24:07.000 231 33469.20 420.85 2274.44 29.45 2012-08-18 10:24:09.000 231 33469.17 420.83 2274.44 29.45 2012-08-18 10:24:10.000 231 33469.22 420.84 2274.40 29.45 2012-08-18 10:24:11.000 231 33469.26 420.84 2274.37 29.45 2012-08-18 10:24:12.000 231 33469.23 420.82 2274.36 29.45 2012-08-18 10:24:13.000 231 33469.24 420.76 2274.32 29.45 2012-08-18 10:24:14.000 231 33469.35 420.80 2274.32 29.45 2012-08-18 10:24:15.000 231 33469.38 420.80 2274.35 29.45 2012-08-18 10:24:16.000 231 33469.39 420.78 2274.32 29.45 2012-08-18 10:24:17.000 231 33469.40 420.75 2274.34 29.45 2012-08-18 10:24:18.000 231 33469.33 420.77 2274.32 29.45 2012-08-18 10:24:19.000 231 33469.39 420.74 2274.36 29.45 2012-08-18 10:24:20.000 231 33469.42 420.73 2274.28 29.45 2012-08-18 10:24:21.000 231 33469.43 420.71 2274.27 29.45 2012-08-18 10:24:22.000 231 33469.44 420.66 2274.38 29.45 2012-08-18 10:24:23.000 231 33469.48 420.72 2274.20 29.45 2012-08-18 10:24:24.000 231 33469.59 420.69 2274.19 29.45 2012-08-18 10:24:25.000 231 33469.53 420.71 2274.32 29.45 2012-08-18 10:24:26.000 231 33469.56 420.70 2274.14 29.45 2012-08-18 10:24:27.000 231 33469.57 420.66 2274.16 29.45 2012-08-18 10:24:28.000 231 33469.55 420.64 2274.24 29.45 2012-08-18 10:24:29.000 231 33469.60 420.66 2274.15 29.45 2012-08-18 10:24:30.000 231 33469.51 420.68 2274.16 29.45 2012-08-18 10:24:31.000 231 33469.68 420.64 2274.24 29.45 2012-08-18 10:24:32.000 231 33469.62 420.66 2274.08 29.45 2012-08-18 10:24:33.000 231 33469.62 420.63 2274.13 29.45 2012-08-18 10:24:34.000 231 33469.64 420.64 2274.13 29.45 2012-08-18 10:24:35.000 231 33469.74 420.58 2274.14 29.45 2012-08-18 10:24:36.000 231 33469.57 420.62 2274.06 29.45 2012-08-18 10:24:37.000 231 33469.72 420.59 2274.07 29.45 2012-08-18 10:24:38.000 231 33469.71 420.57 2274.18 29.45 2012-08-18 10:24:39.000 231 33469.64 420.57 2274.13 29.45 2012-08-18 10:24:40.000 231 33469.70 420.60 2274.14 29.45 2012-08-18 10:24:41.000 231 33469.65 420.60 2274.13 29.45 2012-08-18 10:24:42.000 231 33469.63 420.57 2274.02 29.45 2012-08-18 10:24:43.000 231 33469.68 420.56 2274.11 29.45 2012-08-18 10:24:44.000 231 33469.80 420.58 2274.10 29.45 2012-08-18 10:24:45.000 231 33469.67 420.55 2274.05 29.45 2012-08-18 10:24:46.000 231 33469.74 420.55 2274.00 29.45 2012-08-18 10:24:47.000 231 33469.76 420.56 2274.03 29.45 2012-08-18 10:24:48.000 231 33469.74 420.58 2274.15 29.45 2012-08-18 10:24:48.000 231 33469.79 420.52 2274.03 29.45 2012-08-18 10:24:50.000 231 33469.74 420.54 2274.01 29.45 2012-08-18 10:24:51.000 231 33469.72 420.52 2274.04 29.45 2012-08-18 10:24:52.000 231 33469.80 420.52 2273.96 29.45 2012-08-18 10:24:53.000 231 33469.79 420.54 2274.06 29.45 2012-08-18 10:24:54.000 231 33469.82 420.56 2274.02 29.45 2012-08-18 10:24:55.000 231 33469.86 420.53 2273.97 29.45 2012-08-18 10:24:56.000 231 33469.82 420.49 2274.00 29.45 2012-08-18 10:24:57.000 231 33469.80 420.48 2273.98 29.45 2012-08-18 10:24:58.000 231 33469.88 420.48 2273.93 29.45 2012-08-18 10:24:59.000 231 33469.87 420.53 2274.03 29.45 2012-08-18 10:25:00.000 231 33469.87 420.53 2273.99 29.45 2012-08-18 10:25:01.000 231 33469.87 420.57 2273.91 29.45 2012-08-18 10:25:01.000 231 33469.92 420.52 2273.95 29.45 2012-08-18 10:25:03.000 231 33469.88 420.49 2273.94 29.45 2012-08-18 10:25:04.000 231 33469.88 420.47 2273.96 29.45 2012-08-18 10:25:05.000 231 33469.93 420.44 2273.98 29.45 2012-08-18 10:25:06.000 231 33469.91 420.48 2273.97 29.45 2012-08-18 10:25:07.000 231 33469.88 420.53 2273.93 29.45 2012-08-18 10:25:08.000 231 33469.97 420.52 2273.93 29.45 2012-08-18 10:25:09.000 231 33469.85 420.50 2273.93 29.45 2012-08-18 10:25:10.000 231 33469.85 420.45 2273.95 29.45 2012-08-18 10:25:11.000 231 33469.88 420.50 2273.91 29.45 2012-08-18 10:25:12.000 231 33469.93 420.43 2273.90 29.45 2012-08-18 10:25:13.000 231 33469.95 420.46 2273.91 29.45 2012-08-18 10:25:14.000 231 33470.02 420.45 2273.82 29.45 2012-08-18 10:25:15.000 231 33469.92 420.48 2273.95 29.45 2012-08-18 10:25:16.000 231 33469.96 420.44 2273.91 29.45 2012-08-18 10:25:17.000 231 33469.98 420.44 2273.90 29.45 2012-08-18 10:25:18.000 231 33469.93 420.39 2273.89 29.45 2012-08-18 10:25:19.000 231 33469.91 420.45 2273.88 29.45 2012-08-18 10:25:20.000 231 33469.97 420.43 2273.90 29.45 2012-08-18 10:25:21.000 231 33469.87 420.44 2273.91 29.45 2012-08-18 10:25:22.000 231 33469.92 420.40 2273.97 29.45 2012-08-18 10:25:23.000 231 33469.91 420.41 2273.85 29.45 2012-08-18 10:25:24.000 231 33469.86 420.41 2273.83 29.45 2012-08-18 10:25:25.000 231 33469.88 420.41 2273.90 29.45 2012-08-18 10:25:26.000 231 33469.82 420.39 2273.92 29.45 2012-08-18 10:25:27.000 231 33469.85 420.38 2273.82 29.45 2012-08-18 10:25:28.000 231 33469.82 420.41 2273.92 29.45 2012-08-18 10:25:29.000 231 33469.82 420.40 2273.93 29.45 2012-08-18 10:25:30.000 231 33469.89 420.41 2273.78 29.45 2012-08-18 10:25:31.000 231 33469.74 420.38 2273.88 29.45 2012-08-18 10:25:32.000 231 33469.86 420.48 2273.82 29.45 2012-08-18 10:25:33.000 231 33469.81 420.47 2273.93 29.45 2012-08-18 10:25:34.000 231 33469.78 420.40 2273.85 29.45 2012-08-18 10:25:35.000 231 33469.75 420.41 2273.96 29.45 2012-08-18 10:25:36.000 231 33469.74 420.39 2273.87 29.45 2012-08-18 10:25:37.000 231 33469.64 420.42 2273.92 29.45 2012-08-18 10:25:38.000 231 33469.77 420.42 2273.87 29.45 2012-08-18 10:25:39.000 231 33469.73 420.39 2273.84 29.45 2012-08-18 10:25:40.000 231 33469.72 420.40 2273.89 29.45 2012-08-18 10:25:41.000 231 33469.70 420.40 2273.97 29.45 2012-08-18 10:25:42.000 231 33469.70 420.40 2273.83 29.45 2012-08-18 10:25:42.000 231 33469.64 420.41 2273.85 29.45 2012-08-18 10:25:44.000 231 33469.65 420.43 2273.92 29.45 2012-08-18 10:25:45.000 231 33469.63 420.43 2273.89 29.45 2012-08-18 10:25:46.000 231 33469.55 420.41 2273.79 29.45 2012-08-18 10:25:47.000 231 33469.51 420.44 2273.89 29.45 2012-08-18 10:25:48.000 231 33469.56 420.41 2274.01 29.45 2012-08-18 10:25:49.000 231 33469.61 420.40 2273.88 29.45 2012-08-18 10:25:50.000 231 33469.54 420.37 2273.91 29.45 2012-08-18 10:25:51.000 231 33469.54 420.36 2273.89 29.45 2012-08-18 10:25:52.000 231 33469.52 420.42 2274.04 29.45 2012-08-18 10:25:53.000 231 33469.60 420.39 2273.92 29.45 2012-08-18 10:25:54.000 231 33469.46 420.37 2274.03 29.45 2012-08-18 10:25:55.000 231 33469.58 420.37 2273.96 29.45 2012-08-18 10:25:55.000 231 33469.32 420.39 2274.02 29.45 2012-08-18 10:25:57.000 231 33469.43 420.39 2274.04 29.45 2012-08-18 10:25:58.000 231 33469.42 420.39 2274.01 29.45 2012-08-18 10:25:59.000 231 33469.40 420.41 2273.91 29.45 2012-08-18 10:26:00.000 231 33469.35 420.40 2274.03 29.45 2012-08-18 10:26:01.000 231 33469.46 420.37 2273.95 29.45 2012-08-18 10:26:02.000 231 33469.33 420.38 2273.98 29.45 2012-08-18 10:26:03.000 231 33469.30 420.41 2274.00 29.45 2012-08-18 10:26:04.000 231 33469.30 420.33 2274.02 29.45 2012-08-18 10:26:05.000 231 33469.27 420.37 2274.06 29.45 2012-08-18 10:26:06.000 231 33469.29 420.31 2274.02 29.45 2012-08-18 10:26:07.000 231 33469.23 420.36 2274.00 29.45 2012-08-18 10:26:08.000 231 33469.29 420.35 2274.05 29.45 2012-08-18 10:26:09.000 231 33469.26 420.34 2274.06 29.45 2012-08-18 10:26:10.000 231 33469.29 420.36 2274.01 29.45 2012-08-18 10:26:11.000 231 33469.26 420.33 2274.05 29.45 2012-08-18 10:26:12.000 231 33469.18 420.27 2274.04 29.45 2012-08-18 10:26:13.000 231 33469.18 420.33 2274.06 29.45 2012-08-18 10:26:14.000 231 33469.20 420.33 2274.08 29.45 2012-08-18 10:26:15.000 231 33469.11 420.32 2274.10 29.45 2012-08-18 10:26:16.000 231 33469.09 420.34 2274.02 29.45 2012-08-18 10:26:17.000 231 33469.19 420.33 2274.04 29.45 2012-08-18 10:26:18.000 231 33469.16 420.36 2274.04 29.45 2012-08-18 10:26:19.000 231 33469.16 420.31 2274.15 29.45 2012-08-18 10:26:20.000 231 33469.05 420.31 2274.09 29.45 2012-08-18 10:26:21.000 231 33469.11 420.31 2274.09 29.45 2012-08-18 10:26:22.000 231 33469.10 420.30 2274.10 29.45 2012-08-18 10:26:23.000 231 33469.08 420.27 2274.11 29.45 2012-08-18 10:26:24.000 231 33469.04 420.30 2274.20 29.45 2012-08-18 10:26:25.000 231 33469.05 420.31 2274.07 29.45 2012-08-18 10:26:26.000 231 33469.00 420.33 2274.09 29.45 2012-08-18 10:26:27.000 231 33469.00 420.29 2274.06 29.45 2012-08-18 10:26:28.000 231 33469.09 420.31 2274.13 29.45 2012-08-18 10:26:29.000 231 33468.98 420.30 2274.22 29.45 2012-08-18 10:26:30.000 231 33468.93 420.29 2274.13 29.45 2012-08-18 10:26:31.000 231 33468.91 420.28 2274.17 29.45 2012-08-18 10:26:32.000 231 33468.96 420.34 2274.16 29.45 2012-08-18 10:26:33.000 231 33468.87 420.29 2274.19 29.45 2012-08-18 10:26:34.000 231 33468.88 420.30 2274.19 29.45 2012-08-18 10:26:35.000 231 33468.88 420.29 2274.22 29.45 2012-08-18 10:26:36.000 231 33468.82 420.25 2274.19 29.45 2012-08-18 10:26:36.000 231 33468.90 420.28 2274.13 29.45 2012-08-18 10:26:38.000 231 33468.77 420.23 2274.17 29.45 2012-08-18 10:26:39.000 231 33468.81 420.24 2274.14 29.45 2012-08-18 10:26:40.000 231 33468.84 420.26 2274.25 29.45 2012-08-18 10:26:41.000 231 33468.73 420.26 2274.24 29.45 2012-08-18 10:26:42.000 231 33468.69 420.23 2274.29 29.45 2012-08-18 10:26:43.000 231 33468.77 420.23 2274.28 29.45 2012-08-18 10:26:44.000 231 33468.84 420.28 2274.24 29.45 2012-08-18 10:26:45.000 231 33468.75 420.27 2274.22 29.45 2012-08-18 10:26:46.000 231 33468.73 420.24 2274.29 29.45 2012-08-18 10:26:47.000 231 33468.82 420.26 2274.28 29.45 2012-08-18 10:26:48.000 231 33468.73 420.25 2274.29 29.45 2012-08-18 10:26:49.000 231 33468.67 420.24 2274.31 29.45 2012-08-18 10:26:49.000 231 33468.77 420.22 2274.26 29.45 2012-08-18 10:26:51.000 231 33468.75 420.22 2274.28 29.45 2012-08-18 10:26:52.000 231 33468.74 420.26 2274.32 29.45 2012-08-18 10:26:53.000 231 33468.77 420.21 2274.26 29.45 2012-08-18 10:26:54.000 231 33468.71 420.16 2274.38 29.45 2012-08-18 10:26:55.000 231 33468.71 420.16 2274.28 29.45 2012-08-18 10:26:56.000 231 33468.70 420.19 2274.34 29.45 2012-08-18 10:26:57.000 231 33468.62 420.19 2274.34 29.45 2012-08-18 10:26:58.000 231 33468.61 420.18 2274.33 29.45 2012-08-18 10:26:59.000 231 33468.65 420.17 2274.29 29.45 2012-08-18 10:27:00.000 231 33468.64 420.15 2274.37 29.45 2012-08-18 10:27:01.000 231 33468.70 420.19 2274.37 29.45 2012-08-18 10:27:02.000 231 33468.62 420.11 2274.26 29.45 2012-08-18 10:27:03.000 231 33468.58 420.13 2274.31 29.45 2012-08-18 10:27:04.000 231 33468.60 420.12 2274.36 29.45 2012-08-18 10:27:05.000 231 33468.57 420.17 2274.43 29.45 2012-08-18 10:27:06.000 231 33468.59 420.16 2274.33 29.45 2012-08-18 10:27:07.000 231 33468.53 420.14 2274.44 29.45 2012-08-18 10:27:08.000 231 33468.61 420.16 2274.45 29.45 2012-08-18 10:27:09.000 231 33468.58 420.15 2274.38 29.45 2012-08-18 10:27:10.000 231 33468.55 420.15 2274.40 29.45 2012-08-18 10:27:11.000 231 33468.56 420.14 2274.44 29.45 2012-08-18 10:27:12.000 231 33468.59 420.17 2274.33 29.45 2012-08-18 10:27:13.000 231 33468.57 420.12 2274.31 29.45 2012-08-18 10:27:14.000 231 33468.56 420.20 2274.43 29.45 2012-08-18 10:27:15.000 231 33468.61 420.19 2274.44 29.45 2012-08-18 10:27:16.000 231 33468.59 420.13 2274.38 29.45 2012-08-18 10:27:17.000 231 33468.62 420.13 2274.45 29.45 2012-08-18 10:27:18.000 231 33468.56 420.08 2274.34 29.45 2012-08-18 10:27:19.000 231 33468.67 420.14 2274.47 29.45 2012-08-18 10:27:20.000 231 33468.65 420.13 2274.35 29.45 2012-08-18 10:27:21.000 231 33468.74 420.11 2274.35 29.45 2012-08-18 10:27:22.000 231 33468.74 420.08 2274.41 29.45 2012-08-18 10:27:23.000 231 33468.71 420.12 2274.45 29.45 2012-08-18 10:27:24.000 231 33468.67 420.10 2274.37 29.45 2012-08-18 10:27:25.000 231 33468.81 420.08 2274.43 29.45 2012-08-18 10:27:26.000 231 33468.82 420.11 2274.30 29.45 2012-08-18 10:27:27.000 231 33468.77 420.07 2274.39 29.45 2012-08-18 10:27:28.000 231 33468.89 420.03 2274.49 29.45 2012-08-18 10:27:29.000 231 33468.78 420.09 2274.41 29.45 2012-08-18 10:27:30.000 231 33468.81 420.01 2274.38 29.45 2012-08-18 10:27:30.000 231 33468.89 420.05 2274.45 29.45 2012-08-18 10:27:32.000 231 33468.85 420.05 2274.40 29.45 2012-08-18 10:27:33.000 231 33468.91 420.04 2274.44 29.45 2012-08-18 10:27:34.000 231 33468.90 420.03 2274.37 29.45 2012-08-18 10:27:35.000 231 33468.96 420.02 2274.39 29.45 2012-08-18 10:27:36.000 231 33468.92 419.98 2274.43 29.45 2012-08-18 10:27:37.000 231 33468.93 419.98 2274.35 29.45 2012-08-18 10:27:38.000 231 33468.97 419.99 2274.45 29.45 2012-08-18 10:27:39.000 231 33468.96 419.98 2274.43 29.45 2012-08-18 10:27:40.000 231 33469.01 420.01 2274.37 29.45 2012-08-18 10:27:41.000 231 33469.02 419.96 2274.37 29.45 2012-08-18 10:27:42.000 231 33469.01 419.94 2274.35 29.45 2012-08-18 10:27:43.000 231 33469.02 419.95 2274.45 29.45 2012-08-18 10:27:43.000 231 33469.07 419.95 2274.39 29.45 2012-08-18 10:27:45.000 231 33469.02 419.92 2274.31 29.45 2012-08-18 10:27:46.000 231 33469.12 419.87 2274.31 29.45 2012-08-18 10:27:47.000 231 33469.11 419.90 2274.31 29.45 2012-08-18 10:27:48.000 231 33469.18 419.89 2274.31 29.45 2012-08-18 10:27:49.000 231 33469.18 419.93 2274.25 29.45 2012-08-18 10:27:50.000 231 33469.22 419.88 2274.40 29.45 2012-08-18 10:27:51.000 231 33469.19 419.88 2274.41 29.45 2012-08-18 10:27:52.000 231 33469.16 419.88 2274.33 29.45 2012-08-18 10:27:53.000 231 33469.30 419.88 2274.34 29.45 2012-08-18 10:27:54.000 231 33469.23 419.85 2274.30 29.45 2012-08-18 10:27:55.000 231 33469.25 419.87 2274.22 29.45 2012-08-18 10:27:56.000 231 33469.33 419.88 2274.25 29.45 2012-08-18 10:27:57.000 231 33469.30 419.88 2274.29 29.45 2012-08-18 10:27:58.000 231 33469.29 419.86 2274.19 29.45 2012-08-18 10:27:59.000 231 33469.40 419.85 2274.18 29.45 2012-08-18 10:28:00.000 231 33469.43 419.88 2274.18 29.45 2012-08-18 10:28:01.000 231 33469.46 419.85 2274.25 29.45 2012-08-18 10:28:02.000 231 33469.35 419.86 2274.14 29.45 2012-08-18 10:28:03.000 231 33469.50 419.87 2274.18 29.45 2012-08-18 10:28:04.000 231 33469.51 419.89 2274.13 29.45 2012-08-18 10:28:05.000 231 33469.50 419.83 2274.16 29.45 2012-08-18 10:28:06.000 231 33469.54 419.86 2274.18 29.45 2012-08-18 10:28:07.000 231 33469.49 419.84 2274.13 29.45 2012-08-18 10:28:08.000 231 33469.48 419.84 2274.13 29.45 2012-08-18 10:28:09.000 231 33469.49 419.83 2274.06 29.45 2012-08-18 10:28:10.000 231 33469.55 419.84 2274.16 29.45 2012-08-18 10:28:11.000 231 33469.54 419.86 2274.16 29.45 2012-08-18 10:28:12.000 231 33469.54 419.82 2274.15 29.45 2012-08-18 10:28:13.000 231 33469.50 419.86 2274.05 29.45 2012-08-18 10:28:14.000 231 33469.48 419.86 2274.11 29.45 2012-08-18 10:28:15.000 231 33469.55 419.86 2274.06 29.45 2012-08-18 10:28:16.000 231 33469.56 419.84 2274.07 29.45 2012-08-18 10:28:17.000 231 33469.65 419.84 2274.03 29.45 2012-08-18 10:28:18.000 231 33469.65 419.86 2274.05 29.45 2012-08-18 10:28:19.000 231 33469.64 419.84 2274.10 29.45 2012-08-18 10:28:20.000 231 33469.73 419.88 2274.08 29.45 2012-08-18 10:28:21.000 231 33469.64 419.81 2274.06 29.45 2012-08-18 10:28:22.000 231 33469.65 419.85 2274.04 29.45 2012-08-18 10:28:23.000 231 33469.64 419.78 2274.02 29.45 2012-08-18 10:28:24.000 231 33469.75 419.82 2274.10 29.45 2012-08-18 10:28:24.000 231 33469.78 419.83 2274.05 29.45 2012-08-18 10:28:26.000 231 33469.73 419.80 2273.96 29.45 2012-08-18 10:28:27.000 231 33469.74 419.81 2274.02 29.45 2012-08-18 10:28:28.000 231 33469.72 419.77 2273.99 29.45 2012-08-18 10:28:29.000 231 33469.74 419.78 2274.01 29.45 2012-08-18 10:28:30.000 231 33469.75 419.77 2273.98 29.45 2012-08-18 10:28:31.000 231 33469.86 419.77 2273.97 29.45 2012-08-18 10:28:32.000 231 33469.83 419.74 2273.97 29.45 2012-08-18 10:28:33.000 231 33469.85 419.72 2273.97 29.45 2012-08-18 10:28:34.000 231 33469.83 419.78 2273.90 29.45 2012-08-18 10:28:35.000 231 33469.86 419.75 2273.99 29.45 2012-08-18 10:28:36.000 231 33469.85 419.74 2273.89 29.45 2012-08-18 10:28:37.000 231 33469.86 419.79 2273.86 29.45 2012-08-18 10:28:37.000 231 33469.93 419.72 2273.95 29.45 2012-08-18 10:28:39.000 231 33469.89 419.72 2273.93 29.45 2012-08-18 10:28:40.000 231 33469.96 419.77 2273.93 29.45 2012-08-18 10:28:41.000 231 33470.00 419.81 2273.94 29.45 2012-08-18 10:28:42.000 231 33469.94 419.72 2273.88 29.45 2012-08-18 10:28:43.000 231 33469.89 419.73 2273.98 29.45 2012-08-18 10:28:44.000 231 33469.94 419.75 2273.98 29.45 2012-08-18 10:28:45.000 231 33469.93 419.76 2273.90 29.45 2012-08-18 10:28:46.000 231 33469.93 419.75 2273.90 29.45 2012-08-18 10:28:47.000 231 33469.93 419.76 2273.95 29.45 2012-08-18 10:28:48.000 231 33470.00 419.79 2273.87 29.45 2012-08-18 10:28:49.000 231 33469.91 419.73 2273.94 29.45 2012-08-18 10:28:50.000 231 33470.08 419.76 2273.90 29.45 2012-08-18 10:28:51.000 231 33470.06 419.75 2273.88 29.45 2012-08-18 10:28:52.000 231 33470.07 419.71 2273.85 29.45 2012-08-18 10:28:53.000 231 33469.98 419.71 2273.90 29.45 2012-08-18 10:28:54.000 231 33470.01 419.74 2273.88 29.45 2012-08-18 10:28:55.000 231 33470.05 419.73 2273.85 29.45 2012-08-18 10:28:56.000 231 33470.07 419.75 2273.85 29.45 2012-08-18 10:28:57.000 231 33470.02 419.70 2273.86 29.45 2012-08-18 10:28:58.000 231 33470.08 419.72 2273.84 29.45 2012-08-18 10:28:59.000 231 33470.08 419.69 2273.84 29.45 2012-08-18 10:29:00.000 231 33470.13 419.70 2273.78 29.45 2012-08-18 10:29:01.000 231 33470.13 419.71 2273.84 29.45 2012-08-18 10:29:02.000 231 33470.16 419.70 2273.85 29.45 2012-08-18 10:29:03.000 231 33470.10 419.71 2273.85 29.45 2012-08-18 10:29:04.000 231 33470.19 419.71 2273.85 29.45 2012-08-18 10:29:05.000 231 33470.18 419.71 2273.82 29.45 2012-08-18 10:29:06.000 231 33470.17 419.70 2273.79 29.45 2012-08-18 10:29:07.000 231 33470.33 419.65 2273.76 29.45 2012-08-18 10:29:08.000 231 33470.26 419.67 2273.82 29.45 2012-08-18 10:29:09.000 231 33470.25 419.63 2273.85 29.45 2012-08-18 10:29:10.000 231 33470.31 419.66 2273.80 29.45 2012-08-18 10:29:11.000 231 33470.32 419.60 2273.76 29.45 2012-08-18 10:29:12.000 231 33470.29 419.66 2273.80 29.45 2012-08-18 10:29:13.000 231 33470.27 419.64 2273.75 29.45 2012-08-18 10:29:14.000 231 33470.18 419.62 2273.78 29.45 2012-08-18 10:29:15.000 231 33470.24 419.62 2273.78 29.45 2012-08-18 10:29:16.000 231 33470.22 419.65 2273.70 29.45 2012-08-18 10:29:17.000 231 33470.23 419.63 2273.78 29.45 2012-08-18 10:29:18.000 231 33470.27 419.66 2273.72 29.45 2012-08-18 10:29:18.000 231 33470.31 419.65 2273.69 29.45 2012-08-18 10:29:20.000 231 33470.22 419.63 2273.72 29.45 2012-08-18 10:29:21.000 231 33470.24 419.65 2273.71 29.45 2012-08-18 10:29:22.000 231 33470.32 419.69 2273.81 29.45 2012-08-18 10:29:23.000 231 33470.34 419.69 2273.79 29.45 2012-08-18 10:29:24.000 231 33470.31 419.70 2273.78 29.45 2012-08-18 10:29:25.000 231 33470.29 419.68 2273.81 29.45 2012-08-18 10:29:26.000 231 33470.33 419.67 2273.73 29.45 2012-08-18 10:29:27.000 231 33470.32 419.67 2273.77 29.45 2012-08-18 10:29:28.000 231 33470.31 419.69 2273.73 29.45 2012-08-18 10:29:29.000 231 33470.30 419.71 2273.66 29.45 2012-08-18 10:29:30.000 231 33470.29 419.69 2273.79 29.45 2012-08-18 10:29:31.000 231 33470.32 419.71 2273.69 29.45 2012-08-18 10:29:31.000 231 33470.42 419.71 2273.75 29.45 2012-08-18 10:29:33.000 231 33470.34 419.72 2273.76 29.45 2012-08-18 10:29:34.000 231 33470.36 419.68 2273.64 29.45 2012-08-18 10:29:35.000 231 33470.41 419.68 2273.65 29.45 2012-08-18 10:29:36.000 231 33470.45 419.71 2273.74 29.45 2012-08-18 10:29:37.000 231 33470.43 419.69 2273.74 29.45 2012-08-18 10:29:38.000 231 33470.50 419.65 2273.76 29.45 2012-08-18 10:29:39.000 231 33470.42 419.62 2273.78 29.45 2012-08-18 10:29:40.000 231 33470.45 419.67 2273.72 29.45 2012-08-18 10:29:41.000 231 33470.50 419.62 2273.67 29.45 2012-08-18 10:29:42.000 231 33470.51 419.67 2273.76 29.45 2012-08-18 10:29:43.000 231 33470.51 419.63 2273.68 29.45 2012-08-18 10:29:44.000 231 33470.56 419.70 2273.67 29.45 2012-08-18 10:29:45.000 231 33470.51 419.65 2273.71 29.45 2012-08-18 10:29:46.000 231 33470.58 419.64 2273.75 29.45 2012-08-18 10:29:47.000 231 33470.51 419.61 2273.73 29.45 2012-08-18 10:29:48.000 231 33470.53 419.63 2273.71 29.45 2012-08-18 10:29:49.000 231 33470.61 419.63 2273.71 29.45 2012-08-18 10:29:50.000 231 33470.60 419.58 2273.68 29.45 2012-08-18 10:29:51.000 231 33470.54 419.60 2273.68 29.45 2012-08-18 10:29:52.000 231 33470.49 419.60 2273.60 29.45 2012-08-18 10:29:53.000 231 33470.61 419.62 2273.62 29.45 2012-08-18 10:29:54.000 231 33470.50 419.65 2273.68 29.45 2012-08-18 10:29:55.000 231 33470.56 419.61 2273.69 29.45 2012-08-18 10:29:56.000 231 33470.59 419.64 2273.67 29.45 2012-08-18 10:29:57.000 231 33470.58 419.59 2273.63 29.45 2012-08-18 10:29:58.000 231 33470.60 419.64 2273.78 29.45 2012-08-18 10:29:59.000 231 33470.59 419.59 2273.63 29.45 2012-08-18 10:30:00.000 231 33470.66 419.63 2273.63 29.45 2012-08-18 10:30:01.000 231 33470.57 419.56 2273.67 29.45 2012-08-18 10:30:02.000 231 33470.60 419.57 2273.66 29.45 2012-08-18 10:30:03.000 231 33470.63 419.57 2273.66 29.45 2012-08-18 10:30:04.000 231 33470.61 419.57 2273.60 29.45 2012-08-18 10:30:05.000 231 33470.69 419.54 2273.71 29.45 2012-08-18 10:30:06.000 231 33470.69 419.58 2273.64 29.45 2012-08-18 10:30:07.000 231 33470.67 419.60 2273.65 29.45 2012-08-18 10:30:08.000 231 33470.68 419.61 2273.69 29.45 2012-08-18 10:30:09.000 231 33470.67 419.61 2273.63 29.45 2012-08-18 10:30:10.000 231 33470.65 419.58 2273.68 29.45 2012-08-18 10:30:11.000 231 33470.73 419.60 2273.60 29.45 2012-08-18 10:30:12.000 231 33470.69 419.54 2273.57 29.45 2012-08-18 10:30:12.000 231 33470.68 419.57 2273.70 29.45 2012-08-18 10:30:14.000 231 33470.68 419.57 2273.70 29.45 2012-08-18 10:30:15.000 231 33470.72 419.56 2273.66 29.45 2012-08-18 10:30:16.000 231 33470.69 419.58 2273.67 29.45 2012-08-18 10:30:17.000 231 33470.73 419.55 2273.60 29.45 2012-08-18 10:30:18.000 231 33470.68 419.53 2273.65 29.45 2012-08-18 10:30:19.000 231 33470.83 419.53 2273.63 29.45 2012-08-18 10:30:20.000 231 33470.86 419.56 2273.63 29.45 2012-08-18 10:30:21.000 231 33470.74 419.52 2273.64 29.45 2012-08-18 10:30:22.000 231 33470.85 419.52 2273.62 29.45 2012-08-18 10:30:23.000 231 33470.78 419.56 2273.62 29.45 2012-08-18 10:30:24.000 231 33470.78 419.49 2273.63 29.45 2012-08-18 10:30:25.000 231 33470.76 419.53 2273.64 29.45 2012-08-18 10:30:25.000 231 33470.86 419.50 2273.66 29.45 2012-08-18 10:30:27.000 231 33470.88 419.48 2273.59 29.45 2012-08-18 10:30:28.000 231 33470.81 419.50 2273.65 29.45 2012-08-18 10:30:29.000 231 33470.82 419.51 2273.67 29.45 2012-08-18 10:30:30.000 231 33470.85 419.53 2273.53 29.45 2012-08-18 10:30:31.000 231 33470.82 419.50 2273.63 29.45 2012-08-18 10:30:32.000 231 33470.94 419.48 2273.62 29.45 2012-08-18 10:30:33.000 231 33470.83 419.50 2273.56 29.45 2012-08-18 10:30:34.000 231 33470.88 419.50 2273.61 29.45 2012-08-18 10:30:35.000 231 33471.01 419.49 2273.60 29.45 2012-08-18 10:30:36.000 231 33470.86 419.50 2273.58 29.45 2012-08-18 10:30:37.000 231 33470.98 419.44 2273.51 29.45 2012-08-18 10:30:38.000 231 33470.96 419.44 2273.65 29.45 2012-08-18 10:30:39.000 231 33470.94 419.46 2273.59 29.45 2012-08-18 10:30:40.000 231 33471.00 419.43 2273.63 29.45 2012-08-18 10:30:41.000 231 33471.07 419.48 2273.63 29.45 2012-08-18 10:30:42.000 231 33471.00 419.43 2273.61 29.45 2012-08-18 10:30:43.000 231 33471.11 419.43 2273.63 29.45 2012-08-18 10:30:44.000 231 33470.98 419.39 2273.57 29.45 2012-08-18 10:30:45.000 231 33470.96 419.38 2273.52 29.45 2012-08-18 10:30:46.000 231 33471.05 419.41 2273.57 29.45 2012-08-18 10:30:47.000 231 33471.09 419.43 2273.57 29.45 2012-08-18 10:30:48.000 231 33471.13 419.38 2273.60 29.45 2012-08-18 10:30:49.000 231 33471.13 419.37 2273.63 29.45 2012-08-18 10:30:50.000 231 33471.10 419.41 2273.55 29.45 2012-08-18 10:30:51.000 231 33471.09 419.37 2273.57 29.45 2012-08-18 10:30:52.000 231 33471.19 419.33 2273.56 29.45 2012-08-18 10:30:53.000 231 33471.19 419.36 2273.51 29.45 2012-08-18 10:30:54.000 231 33471.23 419.34 2273.55 29.45 2012-08-18 10:30:55.000 231 33471.29 419.36 2273.49 29.45 2012-08-18 10:30:56.000 231 33471.25 419.36 2273.49 29.45 2012-08-18 10:30:57.000 231 33471.25 419.30 2273.55 29.45 2012-08-18 10:30:58.000 231 33471.36 419.34 2273.55 29.45 2012-08-18 10:30:59.000 231 33471.31 419.36 2273.52 29.45 2012-08-18 10:31:00.000 231 33471.35 419.40 2273.58 29.45 2012-08-18 10:31:01.000 231 33471.36 419.31 2273.48 29.45 2012-08-18 10:31:02.000 231 33471.45 419.29 2273.43 29.45 2012-08-18 10:31:03.000 231 33471.37 419.29 2273.48 29.45 2012-08-18 10:31:04.000 231 33471.46 419.26 2273.44 29.45 2012-08-18 10:31:05.000 231 33471.53 419.33 2273.47 29.45 2012-08-18 10:31:06.000 231 33471.55 419.29 2273.53 29.45 2012-08-18 10:31:06.000 231 33471.68 419.27 2273.47 29.45 2012-08-18 10:31:08.000 231 33471.63 419.27 2273.49 29.45 2012-08-18 10:31:09.000 231 33471.64 419.29 2273.41 29.45 2012-08-18 10:31:10.000 231 33471.69 419.22 2273.42 29.45 2012-08-18 10:31:11.000 231 33471.65 419.24 2273.39 29.45 2012-08-18 10:31:12.000 231 33471.59 419.20 2273.36 29.45 2012-08-18 10:31:13.000 231 33471.79 419.21 2273.38 29.45 2012-08-18 10:31:14.000 231 33471.75 419.16 2273.44 29.45 2012-08-18 10:31:15.000 231 33471.78 419.16 2273.34 29.45 2012-08-18 10:31:16.000 231 33471.99 419.19 2273.36 29.45 2012-08-18 10:31:17.000 231 33471.93 419.15 2273.36 29.45 2012-08-18 10:31:18.000 231 33471.88 419.14 2273.33 29.45 2012-08-18 10:31:19.000 231 33471.97 419.12 2273.33 29.45 2012-08-18 10:31:19.000 231 33472.02 419.12 2273.20 29.45 2012-08-18 10:31:21.000 231 33471.99 419.11 2273.30 29.45 2012-08-18 10:31:22.000 231 33472.11 419.07 2273.27 29.45 2012-08-18 10:31:23.000 231 33472.11 419.06 2273.23 29.45 2012-08-18 10:31:24.000 231 33472.09 419.06 2273.22 29.45 2012-08-18 10:31:25.000 231 33472.04 419.04 2273.17 29.45 2012-08-18 10:31:26.000 231 33472.32 419.06 2273.18 29.45 2012-08-18 10:31:27.000 231 33472.24 419.06 2273.17 29.45 2012-08-18 10:31:28.000 231 33472.19 419.00 2273.18 29.45 2012-08-18 10:31:29.000 231 33472.28 419.01 2273.16 29.45 2012-08-18 10:31:30.000 231 33472.31 419.00 2273.14 29.45 2012-08-18 10:31:31.000 231 33472.28 419.00 2273.09 29.45 2012-08-18 10:31:32.000 231 33472.30 419.01 2273.11 29.45 2012-08-18 10:31:33.000 231 33472.37 419.01 2273.08 29.45 2012-08-18 10:31:34.000 231 33472.44 418.99 2273.15 29.45 2012-08-18 10:31:35.000 231 33472.43 418.97 2273.04 29.45 2012-08-18 10:31:36.000 231 33472.54 418.92 2273.07 29.45 2012-08-18 10:31:37.000 231 33472.45 418.96 2273.08 29.45 2012-08-18 10:31:38.000 231 33472.61 418.94 2273.07 29.45 2012-08-18 10:31:39.000 231 33472.57 418.93 2273.03 29.45 2012-08-18 10:31:40.000 231 33472.58 418.92 2273.11 29.45 2012-08-18 10:31:41.000 231 33472.54 418.95 2273.04 29.45 2012-08-18 10:31:42.000 231 33472.54 418.94 2272.99 29.45 2012-08-18 10:31:43.000 231 33472.69 418.95 2272.96 29.45 2012-08-18 10:31:44.000 231 33472.66 418.92 2272.91 29.45 2012-08-18 10:31:45.000 231 33472.69 418.91 2272.90 29.45 2012-08-18 10:31:46.000 231 33472.70 418.87 2272.90 29.45 2012-08-18 10:31:47.000 231 33472.83 418.85 2272.89 29.45 2012-08-18 10:31:48.000 231 33472.74 418.88 2272.91 29.45 2012-08-18 10:31:49.000 231 33472.83 418.85 2272.91 29.45 2012-08-18 10:31:50.000 231 33472.90 418.86 2272.89 29.45 2012-08-18 10:31:51.000 231 33472.84 418.87 2272.87 29.45 2012-08-18 10:31:52.000 231 33472.90 418.81 2272.88 29.45 2012-08-18 10:31:53.000 231 33472.89 418.84 2272.87 29.45 2012-08-18 10:31:54.000 231 33472.83 418.80 2272.90 29.45 2012-08-18 10:31:55.000 231 33472.96 418.81 2272.84 29.45 2012-08-18 10:31:56.000 231 33472.98 418.82 2272.82 29.45 2012-08-18 10:31:57.000 231 33472.96 418.79 2272.77 29.45 2012-08-18 10:31:58.000 231 33473.12 418.82 2272.81 29.45 2012-08-18 10:31:59.000 231 33473.09 418.80 2272.80 29.45 2012-08-18 10:32:00.000 231 33473.11 418.76 2272.77 29.45 2012-08-18 10:32:00.000 231 33473.16 418.75 2272.79 29.45 2012-08-18 10:32:02.000 231 33473.14 418.74 2272.74 29.45 2012-08-18 10:32:03.000 231 33473.13 418.75 2272.68 29.45 2012-08-18 10:32:04.000 231 33473.12 418.71 2272.64 29.45 2012-08-18 10:32:05.000 231 33473.18 418.71 2272.67 29.45 2012-08-18 10:32:06.000 231 33473.21 418.70 2272.68 29.45 2012-08-18 10:32:07.000 231 33473.29 418.74 2272.68 29.45 2012-08-18 10:32:08.000 231 33473.30 418.71 2272.73 29.45 2012-08-18 10:32:09.000 231 33473.29 418.72 2272.61 29.45 2012-08-18 10:32:10.000 231 33473.31 418.70 2272.68 29.45 2012-08-18 10:32:11.000 231 33473.36 418.66 2272.65 29.45 2012-08-18 10:32:12.000 231 33473.27 418.67 2272.60 29.45 2012-08-18 10:32:13.000 231 33473.42 418.65 2272.53 29.45 2012-08-18 10:32:13.000 231 33473.43 418.62 2272.54 29.45 2012-08-18 10:32:15.000 231 33473.41 418.66 2272.55 29.45 2012-08-18 10:32:16.000 231 33473.40 418.70 2272.62 29.45 2012-08-18 10:32:17.000 231 33473.47 418.62 2272.61 29.45 2012-08-18 10:32:18.000 231 33473.42 418.64 2272.60 29.45 2012-08-18 10:32:19.000 231 33473.51 418.62 2272.54 29.45 2012-08-18 10:32:20.000 231 33473.62 418.64 2272.56 29.45 2012-08-18 10:32:21.000 231 33473.58 418.57 2272.46 29.45 2012-08-18 10:32:22.000 231 33473.55 418.58 2272.58 29.45 2012-08-18 10:32:23.000 231 33473.57 418.64 2272.52 29.45 2012-08-18 10:32:24.000 231 33473.56 418.61 2272.52 29.45 2012-08-18 10:32:25.000 231 33473.55 418.62 2272.49 29.45 2012-08-18 10:32:26.000 231 33473.76 418.55 2272.48 29.45 2012-08-18 10:32:27.000 231 33473.64 418.54 2272.46 29.45 2012-08-18 10:32:28.000 231 33473.73 418.56 2272.49 29.45 2012-08-18 10:32:29.000 231 33473.77 418.57 2272.46 29.45 2012-08-18 10:32:30.000 231 33473.76 418.51 2272.48 29.45 2012-08-18 10:32:31.000 231 33473.71 418.54 2272.52 29.45 2012-08-18 10:32:32.000 231 33473.78 418.53 2272.49 29.45 2012-08-18 10:32:33.000 231 33473.90 418.57 2272.40 29.45 2012-08-18 10:32:34.000 231 33473.84 418.48 2272.41 29.45 2012-08-18 10:32:35.000 231 33473.92 418.48 2272.44 29.45 2012-08-18 10:32:36.000 231 33473.89 418.48 2272.36 29.45 2012-08-18 10:32:37.000 231 33473.96 418.46 2272.42 29.45 2012-08-18 10:32:38.000 231 33473.98 418.46 2272.41 29.45 2012-08-18 10:32:39.000 231 33473.96 418.48 2272.38 29.45 2012-08-18 10:32:40.000 231 33474.05 418.46 2272.27 29.45 2012-08-18 10:32:41.000 231 33474.15 418.42 2272.36 29.45 2012-08-18 10:32:42.000 231 33473.99 418.45 2272.25 29.45 2012-08-18 10:32:43.000 231 33474.12 418.44 2272.32 29.45 2012-08-18 10:32:44.000 231 33474.16 418.40 2272.21 29.45 2012-08-18 10:32:45.000 231 33474.19 418.45 2272.26 29.45 2012-08-18 10:32:46.000 231 33474.22 418.46 2272.29 29.45 2012-08-18 10:32:47.000 231 33474.20 418.40 2272.24 29.45 2012-08-18 10:32:48.000 231 33474.25 418.45 2272.26 29.45 2012-08-18 10:32:49.000 231 33474.25 418.40 2272.16 29.45 2012-08-18 10:32:50.000 231 33474.26 418.41 2272.24 29.45 2012-08-18 10:32:51.000 231 33474.31 418.42 2272.26 29.45 2012-08-18 10:32:52.000 231 33474.34 418.44 2272.16 29.45 2012-08-18 10:32:53.000 231 33474.27 418.41 2272.23 29.45 2012-08-18 10:32:54.000 231 33474.33 418.44 2272.17 29.45 2012-08-18 10:32:54.000 231 33474.43 418.44 2272.17 29.45 2012-08-18 10:32:56.000 231 33474.45 418.40 2272.19 29.45 2012-08-18 10:32:57.000 231 33474.48 418.43 2272.15 29.45 2012-08-18 10:32:58.000 231 33474.50 418.41 2272.17 29.45 2012-08-18 10:32:59.000 231 33474.50 418.43 2272.09 29.45 2012-08-18 10:33:00.000 231 33474.38 418.38 2272.08 29.45 2012-08-18 10:33:01.000 231 33474.45 418.42 2272.14 29.45 2012-08-18 10:33:02.000 231 33474.60 418.37 2272.18 29.45 2012-08-18 10:33:03.000 231 33474.57 418.37 2272.14 29.45 2012-08-18 10:33:04.000 231 33474.65 418.35 2272.04 29.45 2012-08-18 10:33:05.000 231 33474.55 418.36 2272.13 29.45 2012-08-18 10:33:06.000 231 33474.52 418.38 2272.07 29.45 2012-08-18 10:33:07.000 231 33474.58 418.37 2272.11 29.45 2012-08-18 10:33:07.000 231 33474.63 418.38 2272.15 29.45 2012-08-18 10:33:09.000 231 33474.65 418.35 2272.05 29.45 2012-08-18 10:33:10.000 231 33474.61 418.36 2272.12 29.45 2012-08-18 10:33:11.000 231 33474.62 418.39 2272.08 29.45 2012-08-18 10:33:12.000 231 33474.57 418.36 2272.00 29.45 2012-08-18 10:33:13.000 231 33474.53 418.36 2271.94 29.45 2012-08-18 10:33:14.000 231 33474.70 418.36 2272.02 29.45 2012-08-18 10:33:15.000 231 33474.69 418.36 2271.95 29.45 2012-08-18 10:33:16.000 231 33474.71 418.36 2271.99 29.45 2012-08-18 10:33:17.000 231 33474.69 418.33 2272.03 29.45 2012-08-18 10:33:18.000 231 33474.68 418.32 2272.08 29.45 2012-08-18 10:33:19.000 231 33474.70 418.34 2272.05 29.45 2012-08-18 10:33:20.000 231 33474.73 418.37 2271.90 29.45 2012-08-18 10:33:21.000 231 33474.73 418.35 2271.93 29.45 2012-08-18 10:33:22.000 231 33474.70 418.35 2272.07 29.45 2012-08-18 10:33:23.000 231 33474.75 418.36 2272.03 29.45 2012-08-18 10:33:24.000 231 33474.73 418.37 2272.05 29.45 2012-08-18 10:33:25.000 231 33474.61 418.36 2271.99 29.45 2012-08-18 10:33:26.000 231 33474.75 418.38 2272.01 29.45 2012-08-18 10:33:27.000 231 33474.76 418.37 2271.97 29.45 2012-08-18 10:33:28.000 231 33474.63 418.40 2271.92 29.45 2012-08-18 10:33:29.000 231 33474.71 418.38 2271.94 29.45 2012-08-18 10:33:30.000 231 33474.70 418.39 2271.95 29.45 2012-08-18 10:33:31.000 231 33474.71 418.39 2271.96 29.45 2012-08-18 10:33:32.000 231 33474.74 418.41 2271.93 29.45 2012-08-18 10:33:33.000 231 33474.66 418.37 2271.96 29.45 2012-08-18 10:33:34.000 231 33474.71 418.37 2271.95 29.45 2012-08-18 10:33:35.000 231 33474.66 418.38 2271.93 29.45 2012-08-18 10:33:36.000 231 33474.74 418.42 2271.95 29.45 2012-08-18 10:33:37.000 231 33474.61 418.40 2271.92 29.45 2012-08-18 10:33:38.000 231 33474.77 418.43 2271.98 29.45 2012-08-18 10:33:39.000 231 33474.72 418.41 2271.94 29.45 2012-08-18 10:33:40.000 231 33474.72 418.38 2271.99 29.45 2012-08-18 10:33:41.000 231 33474.72 418.36 2272.01 29.45 2012-08-18 10:33:42.000 231 33474.76 418.43 2271.89 29.45 2012-08-18 10:33:43.000 231 33474.61 418.38 2271.90 29.45 2012-08-18 10:33:44.000 231 33474.66 418.38 2272.05 29.45 2012-08-18 10:33:45.000 231 33474.63 418.40 2272.02 29.45 2012-08-18 10:33:46.000 231 33474.58 418.40 2271.98 29.45 2012-08-18 10:33:47.000 231 33474.57 418.37 2272.01 29.45 2012-08-18 10:33:48.000 231 33474.46 418.39 2271.96 29.45 2012-08-18 10:33:48.000 231 33474.66 418.40 2272.00 29.45 2012-08-18 10:33:50.000 231 33474.56 418.39 2271.99 29.45 2012-08-18 10:33:51.000 231 33474.54 418.42 2271.97 29.45 2012-08-18 10:33:52.000 231 33474.50 418.39 2272.03 29.45 2012-08-18 10:33:53.000 231 33474.45 418.42 2271.99 29.45 2012-08-18 10:33:54.000 231 33474.40 418.39 2272.01 29.45 2012-08-18 10:33:55.000 231 33474.48 418.42 2271.99 29.45 2012-08-18 10:33:56.000 231 33474.36 418.46 2272.06 29.45 2012-08-18 10:33:57.000 231 33474.24 418.43 2272.03 29.45 2012-08-18 10:33:58.000 231 33474.30 418.45 2272.02 29.45 2012-08-18 10:33:59.000 231 33474.27 418.47 2272.05 29.45 2012-08-18 10:34:00.000 231 33474.27 418.48 2272.08 29.45 2012-08-18 10:34:01.000 231 33474.20 418.48 2272.08 29.45 2012-08-18 10:34:01.000 231 33474.26 418.53 2271.98 29.45 2012-08-18 10:34:03.000 231 33474.15 418.48 2272.01 29.45 2012-08-18 10:34:04.000 231 33474.13 418.51 2272.08 29.45 2012-08-18 10:34:05.000 231 33474.22 418.49 2272.08 29.45 2012-08-18 10:34:06.000 231 33474.10 418.50 2272.03 29.45 2012-08-18 10:34:07.000 231 33474.18 418.48 2272.22 29.45 2012-08-18 10:34:08.000 231 33474.11 418.54 2272.11 29.45 2012-08-18 10:34:09.000 231 33474.10 418.56 2272.16 29.45 2012-08-18 10:34:10.000 231 33474.11 418.50 2272.15 29.45 2012-08-18 10:34:11.000 231 33474.14 418.54 2272.23 29.45 2012-08-18 10:34:12.000 231 33474.02 418.52 2272.11 29.45 2012-08-18 10:34:13.000 231 33474.06 418.53 2272.20 29.45 2012-08-18 10:34:14.000 231 33474.09 418.55 2272.29 29.45 2012-08-18 10:34:15.000 231 33473.90 418.56 2272.23 29.45 2012-08-18 10:34:16.000 231 33474.05 418.56 2272.33 29.45 2012-08-18 10:34:17.000 231 33473.97 418.51 2272.26 29.45 2012-08-18 10:34:18.000 231 33473.99 418.50 2272.35 29.45 2012-08-18 10:34:19.000 231 33473.93 418.52 2272.33 29.45 2012-08-18 10:34:20.000 231 33473.89 418.49 2272.26 29.45 2012-08-18 10:34:21.000 231 33473.87 418.47 2272.27 29.45 2012-08-18 10:34:22.000 231 33473.88 418.54 2272.39 29.45 2012-08-18 10:34:23.000 231 33473.94 418.53 2272.36 29.45 2012-08-18 10:34:24.000 231 33473.91 418.55 2272.27 29.45 2012-08-18 10:34:25.000 231 33473.76 418.53 2272.33 29.45 2012-08-18 10:34:26.000 231 33473.86 418.57 2272.36 29.45 2012-08-18 10:34:27.000 231 33473.80 418.56 2272.39 29.45 2012-08-18 10:34:28.000 231 33473.79 418.52 2272.32 29.45 2012-08-18 10:34:29.000 231 33473.82 418.56 2272.43 29.45 2012-08-18 10:34:30.000 231 33473.73 418.52 2272.39 29.45 2012-08-18 10:34:31.000 231 33473.76 418.51 2272.41 29.45 2012-08-18 10:34:32.000 231 33473.73 418.50 2272.39 29.45 2012-08-18 10:34:33.000 231 33473.70 418.53 2272.43 29.45 2012-08-18 10:34:34.000 231 33473.76 418.54 2272.36 29.45 2012-08-18 10:34:35.000 231 33473.73 418.53 2272.39 29.45 2012-08-18 10:34:36.000 231 33473.65 418.54 2272.36 29.45 2012-08-18 10:34:37.000 231 33473.81 418.52 2272.42 29.45 2012-08-18 10:34:38.000 231 33473.79 418.55 2272.42 29.45 2012-08-18 10:34:39.000 231 33473.73 418.50 2272.38 29.45 2012-08-18 10:34:40.000 231 33473.74 418.48 2272.47 29.45 2012-08-18 10:34:41.000 231 33473.78 418.47 2272.47 29.45 2012-08-18 10:34:42.000 231 33473.65 418.49 2272.49 29.45 2012-08-18 10:34:42.000 231 33473.79 418.49 2272.42 29.45 2012-08-18 10:34:44.000 231 33473.73 418.47 2272.46 29.45 2012-08-18 10:34:45.000 231 33473.67 418.44 2272.48 29.45 2012-08-18 10:34:46.000 231 33473.74 418.47 2272.46 29.45 2012-08-18 10:34:47.000 231 33473.82 418.51 2272.39 29.45 2012-08-18 10:34:48.000 231 33473.74 418.47 2272.44 29.45 2012-08-18 10:34:49.000 231 33473.71 418.48 2272.49 29.45 2012-08-18 10:34:50.000 231 33473.87 418.49 2272.54 29.45 2012-08-18 10:34:51.000 231 33473.80 418.45 2272.43 29.45 2012-08-18 10:34:52.000 231 33473.79 418.52 2272.45 29.45 2012-08-18 10:34:53.000 231 33473.79 418.46 2272.46 29.45 2012-08-18 10:34:54.000 231 33473.77 418.41 2272.52 29.45 2012-08-18 10:34:55.000 231 33473.81 418.48 2272.49 29.45 2012-08-18 10:34:55.000 231 33473.79 418.45 2272.52 29.45 2012-08-18 10:34:57.000 231 33473.73 418.44 2272.48 29.45 2012-08-18 10:34:58.000 231 33473.85 418.45 2272.52 29.45 2012-08-18 10:34:59.000 231 33473.81 418.44 2272.48 29.45 2012-08-18 10:35:00.000 231 33473.73 418.44 2272.47 29.45 2012-08-18 10:35:01.000 231 33473.82 418.46 2272.43 29.45 2012-08-18 10:35:02.000 231 33473.84 418.45 2272.32 29.45 2012-08-18 10:35:03.000 231 33473.87 418.43 2272.43 29.45 2012-08-18 10:35:04.000 231 33473.71 418.47 2272.48 29.45 2012-08-18 10:35:05.000 231 33473.83 418.40 2272.44 29.45 2012-08-18 10:35:06.000 231 33473.71 418.42 2272.57 29.45 2012-08-18 10:35:07.000 231 33473.86 418.42 2272.43 29.45 2012-08-18 10:35:08.000 231 33473.79 418.39 2272.44 29.45 2012-08-18 10:35:09.000 231 33473.79 418.38 2272.41 29.45 2012-08-18 10:35:10.000 231 33473.79 418.44 2272.46 29.45 2012-08-18 10:35:11.000 231 33473.83 418.39 2272.53 29.45 2012-08-18 10:35:12.000 231 33473.80 418.38 2272.42 29.45 2012-08-18 10:35:13.000 231 33473.81 418.38 2272.45 29.45 2012-08-18 10:35:14.000 231 33473.79 418.34 2272.48 29.45 2012-08-18 10:35:15.000 231 33473.81 418.37 2272.48 29.45 2012-08-18 10:35:16.000 231 33473.76 418.35 2272.42 29.45 2012-08-18 10:35:17.000 231 33473.81 418.37 2272.41 29.45 2012-08-18 10:35:18.000 231 33473.79 418.33 2272.38 29.45 2012-08-18 10:35:19.000 231 33473.80 418.37 2272.41 29.45 2012-08-18 10:35:20.000 231 33473.76 418.36 2272.42 29.45 2012-08-18 10:35:21.000 231 33473.79 418.36 2272.30 29.45 2012-08-18 10:35:22.000 231 33473.84 418.35 2272.39 29.45 2012-08-18 10:35:23.000 231 33473.79 418.37 2272.36 29.45 2012-08-18 10:35:24.000 231 33473.84 418.35 2272.43 29.45 2012-08-18 10:35:25.000 231 33473.85 418.34 2272.41 29.45 2012-08-18 10:35:26.000 231 33473.76 418.38 2272.42 29.45 2012-08-18 10:35:27.000 231 33473.83 418.34 2272.47 29.45 2012-08-18 10:35:28.000 231 33473.77 418.39 2272.36 29.45 2012-08-18 10:35:29.000 231 33473.73 418.34 2272.37 29.45 2012-08-18 10:35:30.000 231 33473.64 418.37 2272.41 29.45 2012-08-18 10:35:31.000 231 33473.76 418.37 2272.41 29.45 2012-08-18 10:35:32.000 231 33473.65 418.39 2272.42 29.45 2012-08-18 10:35:33.000 231 33473.67 418.39 2272.43 29.45 2012-08-18 10:35:34.000 231 33473.70 418.35 2272.43 29.45 2012-08-18 10:35:35.000 231 33473.64 418.38 2272.41 29.45 2012-08-18 10:35:36.000 231 33473.65 418.38 2272.39 29.45 2012-08-18 10:35:36.000 231 33473.67 418.41 2272.44 29.45 2012-08-18 10:35:38.000 231 33473.60 418.37 2272.47 29.45 2012-08-18 10:35:39.000 231 33473.66 418.39 2272.23 29.45 2012-08-18 10:35:40.000 231 33473.58 418.34 2272.30 29.45 2012-08-18 10:35:41.000 231 33473.51 418.41 2272.41 29.45 2012-08-18 10:35:42.000 231 33473.48 418.42 2272.45 29.45 2012-08-18 10:35:43.000 231 33473.48 418.40 2272.35 29.45 2012-08-18 10:35:44.000 231 33473.46 418.38 2272.28 29.45 2012-08-18 10:35:45.000 231 33473.35 418.42 2272.39 29.45 2012-08-18 10:35:46.000 231 33473.40 418.40 2272.39 29.45 2012-08-18 10:35:47.000 231 33473.35 418.40 2272.41 29.45 2012-08-18 10:35:48.000 231 33473.29 418.45 2272.44 29.45 2012-08-18 10:35:49.000 231 33473.29 418.44 2272.42 29.45 2012-08-18 10:35:49.000 231 33473.20 418.46 2272.43 29.45 2012-08-18 10:35:51.000 231 33473.14 418.43 2272.39 29.45 2012-08-18 10:35:52.000 231 33473.12 418.41 2272.47 29.45 2012-08-18 10:35:53.000 231 33473.02 418.48 2272.49 29.45 2012-08-18 10:35:54.000 231 33473.04 418.48 2272.48 29.45 2012-08-18 10:35:55.000 231 33473.04 418.47 2272.47 29.45 2012-08-18 10:35:56.000 231 33473.02 418.48 2272.52 29.45 2012-08-18 10:35:57.000 231 33473.02 418.53 2272.51 29.45 2012-08-18 10:35:58.000 231 33472.89 418.49 2272.55 29.45 2012-08-18 10:35:59.000 231 33472.85 418.57 2272.55 29.45 2012-08-18 10:36:00.000 231 33472.72 418.57 2272.48 29.45 2012-08-18 10:36:01.000 231 33472.66 418.59 2272.63 29.45 2012-08-18 10:36:02.000 231 33472.72 418.56 2272.60 29.45 2012-08-18 10:36:03.000 231 33472.64 418.57 2272.66 29.45 2012-08-18 10:36:04.000 231 33472.64 418.56 2272.65 29.45 2012-08-18 10:36:05.000 231 33472.52 418.60 2272.62 29.45 2012-08-18 10:36:06.000 231 33472.51 418.62 2272.61 29.45 2012-08-18 10:36:07.000 231 33472.45 418.68 2272.64 29.45 2012-08-18 10:36:08.000 231 33472.39 418.68 2272.60 29.45 2012-08-18 10:36:09.000 231 33472.49 418.63 2272.70 29.45 2012-08-18 10:36:10.000 231 33472.37 418.63 2272.70 29.45 2012-08-18 10:36:11.000 231 33472.35 418.71 2272.69 29.45 2012-08-18 10:36:12.000 231 33472.34 418.70 2272.73 29.45 2012-08-18 10:36:13.000 231 33472.40 418.70 2272.73 29.45 2012-08-18 10:36:14.000 231 33472.29 418.69 2272.73 29.45 2012-08-18 10:36:15.000 231 33472.22 418.70 2272.76 29.45 2012-08-18 10:36:16.000 231 33472.21 418.68 2272.71 29.45 2012-08-18 10:36:17.000 231 33472.25 418.69 2272.80 29.45 2012-08-18 10:36:18.000 231 33472.03 418.71 2272.86 29.45 2012-08-18 10:36:19.000 231 33472.13 418.74 2272.75 29.45 2012-08-18 10:36:20.000 231 33471.96 418.74 2272.84 29.45 2012-08-18 10:36:21.000 231 33472.14 418.76 2272.83 29.45 2012-08-18 10:36:22.000 231 33472.04 418.76 2272.86 29.45 2012-08-18 10:36:23.000 231 33471.97 418.76 2272.91 29.45 2012-08-18 10:36:24.000 231 33471.98 418.75 2272.88 29.45 2012-08-18 10:36:25.000 231 33471.76 418.74 2272.97 29.45 2012-08-18 10:36:26.000 231 33471.99 418.71 2272.93 29.45 2012-08-18 10:36:27.000 231 33471.88 418.74 2272.89 29.45 2012-08-18 10:36:28.000 231 33471.87 418.76 2272.89 29.45 2012-08-18 10:36:29.000 231 33471.83 418.76 2272.92 29.45 2012-08-18 10:36:30.000 231 33471.86 418.77 2272.98 29.45 2012-08-18 10:36:30.000 231 33471.76 418.76 2273.04 29.45 2012-08-18 10:36:32.000 231 33471.73 418.76 2272.98 29.45 2012-08-18 10:36:33.000 231 33471.76 418.80 2272.94 29.45 2012-08-18 10:36:34.000 231 33471.66 418.79 2272.94 29.45 2012-08-18 10:36:35.000 231 33471.67 418.79 2273.05 29.45 2012-08-18 10:36:36.000 231 33471.63 418.77 2273.04 29.45 2012-08-18 10:36:37.000 231 33471.54 418.77 2273.04 29.45 2012-08-18 10:36:38.000 231 33471.44 418.81 2273.05 29.45 2012-08-18 10:36:39.000 231 33471.49 418.81 2273.05 29.45 2012-08-18 10:36:40.000 231 33471.40 418.76 2273.05 29.45 2012-08-18 10:36:41.000 231 33471.34 418.79 2273.07 29.45 2012-08-18 10:36:42.000 231 33471.26 418.83 2273.11 29.45 2012-08-18 10:36:43.000 231 33471.24 418.82 2273.10 29.45 2012-08-18 10:36:43.000 231 33471.27 418.87 2273.05 29.45 2012-08-18 10:36:45.000 231 33471.13 418.84 2273.17 29.45 2012-08-18 10:36:46.000 231 33471.12 418.83 2273.19 29.45 2012-08-18 10:36:47.000 231 33471.09 418.86 2273.23 29.45 2012-08-18 10:36:48.000 231 33471.06 418.82 2273.11 29.45 2012-08-18 10:36:49.000 231 33471.00 418.84 2273.18 29.45 2012-08-18 10:36:50.000 231 33470.94 418.83 2273.29 29.45 2012-08-18 10:36:51.000 231 33470.89 418.85 2273.24 29.45 2012-08-18 10:36:52.000 231 33470.91 418.84 2273.24 29.45 2012-08-18 10:36:53.000 231 33470.92 418.87 2273.35 29.45 2012-08-18 10:36:54.000 231 33470.75 418.92 2273.28 29.45 2012-08-18 10:36:55.000 231 33470.86 418.90 2273.32 29.45 2012-08-18 10:36:56.000 231 33470.74 418.92 2273.31 29.45 2012-08-18 10:36:57.000 231 33470.81 418.90 2273.37 29.45 2012-08-18 10:36:58.000 231 33470.73 418.83 2273.39 29.45 2012-08-18 10:36:59.000 231 33470.66 418.92 2273.38 29.45 2012-08-18 10:37:00.000 231 33470.67 418.87 2273.41 29.45 2012-08-18 10:37:01.000 231 33470.60 418.88 2273.45 29.45 2012-08-18 10:37:02.000 231 33470.58 418.89 2273.44 29.45 2012-08-18 10:37:03.000 231 33470.50 418.93 2273.57 29.45 2012-08-18 10:37:04.000 231 33470.57 418.89 2273.54 29.45 2012-08-18 10:37:05.000 231 33470.51 418.92 2273.47 29.45 2012-08-18 10:37:06.000 231 33470.50 418.87 2273.50 29.45 2012-08-18 10:37:07.000 231 33470.42 418.85 2273.44 29.45 2012-08-18 10:37:08.000 231 33470.47 418.89 2273.54 29.45 2012-08-18 10:37:09.000 231 33470.46 418.88 2273.59 29.45 2012-08-18 10:37:10.000 231 33470.49 418.89 2273.53 29.45 2012-08-18 10:37:11.000 231 33470.49 418.87 2273.62 29.45 2012-08-18 10:37:12.000 231 33470.42 418.84 2273.55 29.45 2012-08-18 10:37:13.000 231 33470.42 418.82 2273.63 29.45 2012-08-18 10:37:14.000 231 33470.47 418.79 2273.59 29.45 2012-08-18 10:37:15.000 231 33470.50 418.84 2273.55 29.45 2012-08-18 10:37:16.000 231 33470.36 418.82 2273.59 29.45 2012-08-18 10:37:17.000 231 33470.45 418.85 2273.63 29.45 2012-08-18 10:37:18.000 231 33470.38 418.85 2273.65 29.45 2012-08-18 10:37:19.000 231 33470.45 418.78 2273.67 29.45 2012-08-18 10:37:20.000 231 33470.44 418.78 2273.72 29.45 2012-08-18 10:37:21.000 231 33470.47 418.79 2273.61 29.45 2012-08-18 10:37:22.000 231 33470.40 418.79 2273.59 29.45 2012-08-18 10:37:23.000 231 33470.54 418.80 2273.69 29.45 2012-08-18 10:37:24.000 231 33470.57 418.75 2273.64 29.45 2012-08-18 10:37:24.000 231 33470.47 418.75 2273.72 29.45 2012-08-18 10:37:26.000 231 33470.58 418.79 2273.59 29.45 2012-08-18 10:37:27.000 231 33470.64 418.66 2273.71 29.45 2012-08-18 10:37:28.000 231 33470.61 418.68 2273.70 29.45 2012-08-18 10:37:29.000 231 33470.69 418.65 2273.69 29.45 2012-08-18 10:37:30.000 231 33470.71 418.70 2273.59 29.45 2012-08-18 10:37:31.000 231 33470.79 418.68 2273.54 29.45 2012-08-18 10:37:32.000 231 33470.74 418.64 2273.59 29.45 2012-08-18 10:37:33.000 231 33470.86 418.65 2273.61 29.45 2012-08-18 10:37:34.000 231 33470.82 418.60 2273.61 29.45 2012-08-18 10:37:35.000 231 33470.84 418.64 2273.55 29.45 2012-08-18 10:37:36.000 231 33470.95 418.60 2273.56 29.45 2012-08-18 10:37:37.000 231 33471.00 418.58 2273.60 29.45 2012-08-18 10:37:37.000 231 33470.97 418.59 2273.50 29.45 2012-08-18 10:37:39.000 231 33471.03 418.56 2273.53 29.45 2012-08-18 10:37:40.000 231 33471.06 418.56 2273.51 29.45 2012-08-18 10:37:41.000 231 33471.04 418.54 2273.55 29.45 2012-08-18 10:37:42.000 231 33471.10 418.53 2273.49 29.45 2012-08-18 10:37:43.000 231 33471.22 418.50 2273.50 29.45 2012-08-18 10:37:44.000 231 33471.16 418.46 2273.50 29.45 2012-08-18 10:37:45.000 231 33471.25 418.48 2273.44 29.45 2012-08-18 10:37:46.000 231 33471.18 418.50 2273.43 29.45 2012-08-18 10:37:47.000 231 33471.20 418.47 2273.42 29.45 2012-08-18 10:37:48.000 231 33471.25 418.44 2273.39 29.45 2012-08-18 10:37:49.000 231 33471.33 418.40 2273.39 29.45 2012-08-18 10:37:50.000 231 33471.31 418.43 2273.39 29.45 2012-08-18 10:37:51.000 231 33471.23 418.43 2273.36 29.45 2012-08-18 10:37:52.000 231 33471.19 418.38 2273.33 29.45 2012-08-18 10:37:53.000 231 33471.33 418.38 2273.29 29.45 2012-08-18 10:37:54.000 231 33471.43 418.35 2273.24 29.45 2012-08-18 10:37:55.000 231 33471.37 418.35 2273.29 29.45 2012-08-18 10:37:56.000 231 33471.30 418.31 2273.20 29.45 2012-08-18 10:37:57.000 231 33471.39 418.27 2273.23 29.45 2012-08-18 10:37:58.000 231 33471.48 418.26 2273.19 29.45 2012-08-18 10:37:59.000 231 33471.44 418.21 2273.16 29.45 2012-08-18 10:38:00.000 231 33471.43 418.20 2273.16 29.45 2012-08-18 10:38:01.000 231 33471.58 418.24 2273.19 29.45 2012-08-18 10:38:02.000 231 33471.42 418.24 2273.24 29.45 2012-08-18 10:38:03.000 231 33471.57 418.17 2273.12 29.45 2012-08-18 10:38:04.000 231 33471.56 418.13 2273.05 29.45 2012-08-18 10:38:05.000 231 33471.62 418.11 2273.07 29.45 2012-08-18 10:38:06.000 231 33471.60 418.11 2273.11 29.45 2012-08-18 10:38:07.000 231 33471.72 418.08 2273.13 29.45 2012-08-18 10:38:08.000 231 33471.52 418.05 2273.09 29.45 2012-08-18 10:38:09.000 231 33471.71 418.03 2273.02 29.45 2012-08-18 10:38:10.000 231 33471.65 418.00 2272.97 29.45 2012-08-18 10:38:11.000 231 33471.68 417.99 2272.94 29.45 2012-08-18 10:38:12.000 231 33471.72 417.96 2272.95 29.45 2012-08-18 10:38:13.000 231 33471.75 417.96 2272.93 29.45 2012-08-18 10:38:14.000 231 33471.72 417.94 2273.00 29.45 2012-08-18 10:38:15.000 231 33471.76 417.92 2272.98 29.45 2012-08-18 10:38:16.000 231 33471.79 417.92 2272.98 29.45 2012-08-18 10:38:17.000 231 33471.74 417.90 2272.92 29.45 2012-08-18 10:38:18.000 231 33471.83 417.83 2272.92 29.45 2012-08-18 10:38:18.000 231 33471.81 417.83 2272.86 29.45 2012-08-18 10:38:20.000 231 33471.68 417.84 2272.91 29.45 2012-08-18 10:38:21.000 231 33471.79 417.81 2272.91 29.45 2012-08-18 10:38:22.000 231 33471.74 417.79 2272.82 29.45 2012-08-18 10:38:23.000 231 33471.81 417.80 2272.86 29.45 2012-08-18 10:38:24.000 231 33471.80 417.80 2272.88 29.45 2012-08-18 10:38:25.000 231 33471.85 417.77 2272.82 29.45 2012-08-18 10:38:26.000 231 33471.89 417.77 2272.82 29.45 2012-08-18 10:38:27.000 231 33471.76 417.77 2272.82 29.45 2012-08-18 10:38:28.000 231 33471.83 417.77 2272.89 29.45 2012-08-18 10:38:29.000 231 33471.95 417.72 2272.78 29.45 2012-08-18 10:38:30.000 231 33471.90 417.71 2272.78 29.45 2012-08-18 10:38:31.000 231 33471.90 417.77 2272.74 29.45 2012-08-18 10:38:31.000 231 33471.80 417.61 2272.88 29.45 2012-08-18 10:38:33.000 231 33472.04 417.66 2272.76 29.45 2012-08-18 10:38:34.000 231 33472.00 417.67 2272.79 29.45 2012-08-18 10:38:35.000 231 33472.14 417.63 2272.72 29.45 2012-08-18 10:38:36.000 231 33472.13 417.59 2272.77 29.45 2012-08-18 10:38:37.000 231 33472.13 417.59 2272.79 29.45 2012-08-18 10:38:38.000 231 33472.27 417.57 2272.78 29.45 2012-08-18 10:38:39.000 231 33472.21 417.56 2272.65 29.45 2012-08-18 10:38:40.000 231 33472.26 417.53 2272.70 29.45 2012-08-18 10:38:41.000 231 33472.39 417.46 2272.70 29.45 2012-08-18 10:38:42.000 231 33472.31 417.45 2272.65 29.45 2012-08-18 10:38:43.000 231 33472.37 417.46 2272.68 29.45 2012-08-18 10:38:44.000 231 33472.43 417.42 2272.62 29.45 2012-08-18 10:38:45.000 231 33472.52 417.37 2272.66 29.45 2012-08-18 10:38:46.000 231 33472.56 417.36 2272.64 29.45 2012-08-18 10:38:47.000 231 33472.55 417.38 2272.57 29.45 2012-08-18 10:38:48.000 231 33472.51 417.32 2272.58 29.45 2012-08-18 10:38:49.000 231 33472.56 417.32 2272.49 29.45 2012-08-18 10:38:50.000 231 33472.50 417.28 2272.55 29.45 2012-08-18 10:38:51.000 231 33472.63 417.27 2272.61 29.45 2012-08-18 10:38:52.000 231 33472.69 417.26 2272.49 29.45 2012-08-18 10:38:53.000 231 33472.64 417.24 2272.43 29.45 2012-08-18 10:38:54.000 231 33472.72 417.21 2272.44 29.45 2012-08-18 10:38:55.000 231 33472.80 417.18 2272.47 29.45 2012-08-18 10:38:56.000 231 33472.72 417.17 2272.46 29.45 2012-08-18 10:38:57.000 231 33472.71 417.13 2272.43 29.45 2012-08-18 10:38:58.000 231 33472.76 417.14 2272.44 29.45 2012-08-18 10:38:59.000 231 33472.75 417.11 2272.32 29.45 2012-08-18 10:39:00.000 231 33472.75 417.12 2272.36 29.45 2012-08-18 10:39:01.000 231 33472.72 417.13 2272.28 29.45 2012-08-18 10:39:02.000 231 33472.89 417.08 2272.28 29.45 2012-08-18 10:39:03.000 231 33472.86 417.08 2272.26 29.45 2012-08-18 10:39:04.000 231 33472.83 417.05 2272.25 29.45 2012-08-18 10:39:05.000 231 33472.83 417.09 2272.36 29.45 2012-08-18 10:39:06.000 231 33472.84 417.05 2272.26 29.45 2012-08-18 10:39:07.000 231 33472.88 417.10 2272.21 29.45 2012-08-18 10:39:08.000 231 33472.86 417.07 2272.23 29.45 2012-08-18 10:39:09.000 231 33472.83 417.04 2272.21 29.45 2012-08-18 10:39:10.000 231 33472.87 417.05 2272.24 29.45 2012-08-18 10:39:11.000 231 33472.97 417.02 2272.24 29.45 2012-08-18 10:39:12.000 231 33472.96 417.04 2272.14 29.45 2012-08-18 10:39:12.000 231 33473.02 417.01 2272.21 29.45 2012-08-18 10:39:14.000 231 33472.98 416.96 2272.32 29.45 2012-08-18 10:39:15.000 231 33473.00 417.02 2272.23 29.45 2012-08-18 10:39:16.000 231 33473.13 416.96 2272.25 29.45 2012-08-18 10:39:17.000 231 33473.15 416.94 2272.16 29.45 2012-08-18 10:39:18.000 231 33473.16 416.97 2272.14 29.45 2012-08-18 10:39:19.000 231 33473.18 416.92 2272.09 29.45 2012-08-18 10:39:20.000 231 33473.28 416.92 2272.22 29.45 2012-08-18 10:39:21.000 231 33473.25 416.90 2272.07 29.45 2012-08-18 10:39:22.000 231 33473.20 416.90 2272.07 29.45 2012-08-18 10:39:23.000 231 33473.27 416.88 2272.01 29.45 2012-08-18 10:39:24.000 231 33473.25 416.87 2272.01 29.45 2012-08-18 10:39:25.000 231 33473.19 416.85 2271.98 29.45 2012-08-18 10:39:25.000 231 33473.23 416.82 2271.95 29.45 2012-08-18 10:39:27.000 231 33473.45 416.81 2272.01 29.45 2012-08-18 10:39:28.000 231 33473.33 416.82 2271.96 29.45 2012-08-18 10:39:29.000 231 33473.32 416.80 2272.04 29.45 2012-08-18 10:39:30.000 231 33473.33 416.80 2271.93 29.45 2012-08-18 10:39:31.000 231 33473.30 416.76 2271.97 29.45 2012-08-18 10:39:32.000 231 33473.40 416.77 2271.98 29.45 2012-08-18 10:39:33.000 231 33473.27 416.78 2271.85 29.45 2012-08-18 10:39:34.000 231 33473.35 416.77 2271.78 29.45 2012-08-18 10:39:35.000 231 33473.37 416.77 2271.83 29.45 2012-08-18 10:39:36.000 231 33473.36 416.73 2271.83 29.45 2012-08-18 10:39:37.000 231 33473.41 416.74 2271.82 29.45 2012-08-18 10:39:38.000 231 33473.35 416.75 2271.84 29.45 2012-08-18 10:39:39.000 231 33473.37 416.76 2271.83 29.45 2012-08-18 10:39:40.000 231 33473.36 416.75 2271.82 29.45 2012-08-18 10:39:41.000 231 33473.39 416.74 2271.80 29.45 2012-08-18 10:39:42.000 231 33473.38 416.74 2271.84 29.45 2012-08-18 10:39:43.000 231 33473.41 416.75 2271.77 29.45 2012-08-18 10:39:44.000 231 33473.37 416.74 2271.82 29.45 2012-08-18 10:39:45.000 231 33473.37 416.73 2271.76 29.45 2012-08-18 10:39:46.000 231 33473.30 416.70 2271.71 29.45 2012-08-18 10:39:47.000 231 33473.36 416.72 2271.82 29.45 2012-08-18 10:39:48.000 231 33473.45 416.71 2271.73 29.45 2012-08-18 10:39:49.000 231 33473.42 416.70 2271.80 29.45 2012-08-18 10:39:50.000 231 33473.38 416.71 2271.64 29.45 2012-08-18 10:39:51.000 231 33473.46 416.70 2271.76 29.45 2012-08-18 10:39:52.000 231 33473.44 416.67 2271.74 29.45 2012-08-18 10:39:53.000 231 33473.36 416.71 2271.70 29.45 2012-08-18 10:39:54.000 231 33473.33 416.73 2271.68 29.45 2012-08-18 10:39:55.000 231 33473.37 416.68 2271.68 29.45 2012-08-18 10:39:56.000 231 33473.29 416.72 2271.74 29.45 2012-08-18 10:39:57.000 231 33473.39 416.72 2271.74 29.45 2012-08-18 10:39:58.000 231 33473.40 416.74 2271.72 29.45 2012-08-18 10:39:59.000 231 33473.35 416.68 2271.72 29.45 2012-08-18 10:40:00.000 231 33473.29 416.67 2271.80 29.45 2012-08-18 10:40:01.000 231 33473.24 416.74 2271.76 29.45 2012-08-18 10:40:02.000 231 33473.33 416.70 2271.67 29.45 2012-08-18 10:40:03.000 231 33473.25 416.70 2271.69 29.45 2012-08-18 10:40:04.000 231 33473.21 416.67 2271.80 29.45 2012-08-18 10:40:05.000 231 33473.21 416.74 2271.78 29.45 2012-08-18 10:40:06.000 231 33473.21 416.72 2271.78 29.45 2012-08-18 10:40:06.000 231 33473.16 416.72 2271.84 29.45 2012-08-18 10:40:08.000 231 33473.02 416.69 2271.71 29.45 2012-08-18 10:40:09.000 231 33473.14 416.72 2271.84 29.45 2012-08-18 10:40:10.000 231 33473.01 416.70 2271.74 29.45 2012-08-18 10:40:11.000 231 33473.03 416.71 2271.77 29.45 2012-08-18 10:40:12.000 231 33472.97 416.68 2271.80 29.45 2012-08-18 10:40:13.000 231 33473.06 416.72 2271.75 29.45 2012-08-18 10:40:14.000 231 33472.97 416.71 2271.81 29.45 2012-08-18 10:40:15.000 231 33472.99 416.74 2271.75 29.45 2012-08-18 10:40:16.000 231 33472.96 416.70 2271.71 29.45 2012-08-18 10:40:17.000 231 33472.92 416.70 2271.84 29.45 2012-08-18 10:40:18.000 231 33472.91 416.68 2271.88 29.45 2012-08-18 10:40:19.000 231 33472.80 416.73 2271.93 29.45 2012-08-18 10:40:19.000 231 33472.95 416.72 2271.86 29.45 2012-08-18 10:40:21.000 231 33472.93 416.69 2271.83 29.45 2012-08-18 10:40:22.000 231 33472.92 416.69 2271.90 29.45 2012-08-18 10:40:23.000 231 33472.89 416.67 2271.90 29.45 2012-08-18 10:40:24.000 231 33472.93 416.67 2271.92 29.45 2012-08-18 10:40:25.000 231 33472.99 416.67 2271.84 29.45 2012-08-18 10:40:26.000 231 33472.94 416.71 2271.90 29.45 2012-08-18 10:40:27.000 231 33472.92 416.69 2271.92 29.45 2012-08-18 10:40:28.000 231 33472.90 416.67 2271.87 29.45 2012-08-18 10:40:29.000 231 33472.99 416.60 2271.86 29.45 2012-08-18 10:40:30.000 231 33472.93 416.62 2271.94 29.45 2012-08-18 10:40:31.000 231 33472.99 416.60 2271.81 29.45 2012-08-18 10:40:32.000 231 33472.97 416.61 2271.96 29.45 2012-08-18 10:40:33.000 231 33472.96 416.59 2271.84 29.45 2012-08-18 10:40:34.000 231 33473.03 416.57 2271.84 29.45 2012-08-18 10:40:35.000 231 33472.97 416.56 2271.95 29.45 2012-08-18 10:40:36.000 231 33473.07 416.55 2271.91 29.45 2012-08-18 10:40:37.000 231 33473.04 416.54 2271.98 29.45 2012-08-18 10:40:38.000 231 33473.09 416.49 2271.98 29.45 2012-08-18 10:40:39.000 231 33473.15 416.54 2271.90 29.45 2012-08-18 10:40:40.000 231 33473.09 416.53 2271.87 29.45 2012-08-18 10:40:41.000 231 33473.12 416.53 2271.82 29.45 2012-08-18 10:40:42.000 231 33473.05 416.47 2271.91 29.45 2012-08-18 10:40:43.000 231 33473.06 416.48 2271.78 29.45 2012-08-18 10:40:44.000 231 33473.06 416.48 2271.82 29.45 2012-08-18 10:40:45.000 231 33473.12 416.48 2271.90 29.45 2012-08-18 10:40:46.000 231 33473.08 416.46 2271.95 29.45 2012-08-18 10:40:47.000 231 33473.06 416.42 2271.83 29.45 2012-08-18 10:40:48.000 231 33473.05 416.42 2271.89 29.45 2012-08-18 10:40:49.000 231 33473.08 416.42 2271.88 29.45 2012-08-18 10:40:50.000 231 33472.96 416.37 2271.83 29.45 2012-08-18 10:40:51.000 231 33473.02 416.34 2271.86 29.45 2012-08-18 10:40:52.000 231 33472.90 416.40 2271.88 29.45 2012-08-18 10:40:53.000 231 33472.86 416.41 2271.88 29.45 2012-08-18 10:40:54.000 231 33472.83 416.42 2271.83 29.45 2012-08-18 10:40:55.000 231 33472.83 416.40 2271.88 29.45 2012-08-18 10:40:56.000 231 33472.84 416.41 2271.86 29.45 2012-08-18 10:40:57.000 231 33472.80 416.38 2271.84 29.45 2012-08-18 10:40:58.000 231 33472.75 416.39 2271.82 29.45 2012-08-18 10:40:59.000 231 33472.75 416.35 2271.96 29.45 2012-08-18 10:41:00.000 231 33472.77 416.36 2271.87 29.45 2012-08-18 10:41:00.000 231 33472.75 416.34 2271.94 29.45 2012-08-18 10:41:02.000 231 33472.80 416.39 2271.92 29.45 2012-08-18 10:41:03.000 231 33472.83 416.38 2271.95 29.45 2012-08-18 10:41:04.000 231 33472.86 416.36 2271.93 29.45 2012-08-18 10:41:05.000 231 33472.77 416.34 2271.95 29.45 2012-08-18 10:41:06.000 231 33472.76 416.33 2271.92 29.45 2012-08-18 10:41:07.000 231 33472.76 416.33 2271.92 29.45 2012-08-18 10:41:08.000 231 33472.77 416.29 2271.99 29.45 2012-08-18 10:41:09.000 231 33472.88 416.28 2272.03 29.45 2012-08-18 10:41:10.000 231 33472.83 416.27 2271.91 29.45 2012-08-18 10:41:11.000 231 33472.86 416.23 2272.02 29.45 2012-08-18 10:41:12.000 231 33472.91 416.23 2271.91 29.45 2012-08-18 10:41:13.000 231 33472.93 416.25 2271.98 29.45 2012-08-18 10:41:13.000 231 33472.86 416.22 2272.01 29.45 2012-08-18 10:41:15.000 231 33473.00 416.15 2271.95 29.45 2012-08-18 10:41:16.000 231 33473.02 416.13 2271.94 29.45 2012-08-18 10:41:17.000 231 33473.14 416.13 2271.96 29.45 2012-08-18 10:41:18.000 231 33473.02 416.12 2272.02 29.45 2012-08-18 10:41:19.000 231 33473.02 416.08 2271.97 29.45 2012-08-18 10:41:20.000 231 33472.97 416.10 2271.96 29.45 2012-08-18 10:41:21.000 231 33473.06 416.09 2271.91 29.45 2012-08-18 10:41:22.000 231 33473.00 416.06 2271.91 29.45 2012-08-18 10:41:23.000 231 33473.00 416.03 2271.94 29.45 2012-08-18 10:41:24.000 231 33473.00 415.99 2272.02 29.45 2012-08-18 10:41:25.000 231 33473.03 416.00 2271.92 29.45 2012-08-18 10:41:26.000 231 33473.15 415.98 2271.95 29.45 2012-08-18 10:41:27.000 231 33472.98 415.98 2271.91 29.45 2012-08-18 10:41:28.000 231 33472.99 415.95 2271.95 29.45 2012-08-18 10:41:29.000 231 33473.04 415.96 2271.96 29.45 2012-08-18 10:41:30.000 231 33473.14 415.95 2271.87 29.45 2012-08-18 10:41:31.000 231 33473.06 415.93 2271.87 29.45 2012-08-18 10:41:32.000 231 33473.12 415.93 2271.93 29.45 2012-08-18 10:41:33.000 231 33473.08 415.89 2271.94 29.45 2012-08-18 10:41:34.000 231 33473.15 415.90 2271.89 29.45 2012-08-18 10:41:35.000 231 33473.06 415.93 2271.86 29.45 2012-08-18 10:41:36.000 231 33473.14 415.86 2271.90 29.45 2012-08-18 10:41:37.000 231 33473.12 415.85 2271.91 29.45 2012-08-18 10:41:38.000 231 33473.19 415.84 2271.77 29.45 2012-08-18 10:41:39.000 231 33473.23 415.83 2271.88 29.45 2012-08-18 10:41:40.000 231 33473.17 415.83 2271.82 29.45 2012-08-18 10:41:41.000 231 33473.20 415.77 2271.86 29.45 2012-08-18 10:41:42.000 231 33473.24 415.76 2271.90 29.45 2012-08-18 10:41:43.000 231 33473.21 415.76 2271.81 29.45 2012-08-18 10:41:44.000 231 33473.24 415.79 2271.83 29.45 2012-08-18 10:41:45.000 231 33473.33 415.74 2271.88 29.45 2012-08-18 10:41:46.000 231 33473.27 415.68 2271.79 29.45 2012-08-18 10:41:47.000 231 33473.24 415.68 2271.81 29.45 2012-08-18 10:41:48.000 231 33473.32 415.67 2271.83 29.45 2012-08-18 10:41:49.000 231 33473.33 415.65 2271.79 29.45 2012-08-18 10:41:50.000 231 33473.33 415.68 2271.71 29.45 2012-08-18 10:41:51.000 231 33473.32 415.67 2271.68 29.45 2012-08-18 10:41:52.000 231 33473.36 415.67 2271.71 29.45 2012-08-18 10:41:53.000 231 33473.41 415.56 2271.73 29.45 2012-08-18 10:41:54.000 231 33473.35 415.60 2271.71 29.45 2012-08-18 10:41:54.000 231 33473.37 415.62 2271.77 29.45 2012-08-18 10:41:56.000 231 33473.27 415.62 2271.84 29.45 2012-08-18 10:41:57.000 231 33473.46 415.56 2271.79 29.45 2012-08-18 10:41:58.000 231 33473.49 415.54 2271.80 29.45 2012-08-18 10:41:59.000 231 33473.48 415.57 2271.71 29.45 2012-08-18 10:42:00.000 231 33473.39 415.57 2271.76 29.45 2012-08-18 10:42:01.000 231 33473.33 415.52 2271.65 29.45 2012-08-18 10:42:02.000 231 33473.39 415.50 2271.74 29.45 2012-08-18 10:42:03.000 231 33473.37 415.55 2271.67 29.45 2012-08-18 10:42:04.000 231 33473.48 415.50 2271.73 29.45 2012-08-18 10:42:05.000 231 33473.42 415.49 2271.61 29.45 2012-08-18 10:42:06.000 231 33473.43 415.50 2271.64 29.45 2012-08-18 10:42:07.000 231 33473.43 415.46 2271.65 29.45 2012-08-18 10:42:07.000 231 33473.48 415.41 2271.66 29.45 2012-08-18 10:42:09.000 231 33473.42 415.49 2271.67 29.45 2012-08-18 10:42:10.000 231 33473.43 415.49 2271.58 29.45 2012-08-18 10:42:11.000 231 33473.49 415.49 2271.65 29.45 2012-08-18 10:42:12.000 231 33473.46 415.45 2271.55 29.45 2012-08-18 10:42:13.000 231 33473.46 415.50 2271.58 29.45 2012-08-18 10:42:14.000 231 33473.48 415.44 2271.70 29.45 2012-08-18 10:42:15.000 231 33473.48 415.44 2271.55 29.45 2012-08-18 10:42:16.000 231 33473.39 415.42 2271.47 29.45 2012-08-18 10:42:17.000 231 33473.49 415.43 2271.60 29.45 2012-08-18 10:42:18.000 231 33473.48 415.42 2271.62 29.45 2012-08-18 10:42:19.000 231 33473.57 415.37 2271.58 29.45 2012-08-18 10:42:20.000 231 33473.52 415.40 2271.63 29.45 2012-08-18 10:42:21.000 231 33473.62 415.41 2271.60 29.45 2012-08-18 10:42:22.000 231 33473.57 415.38 2271.53 29.45 2012-08-18 10:42:23.000 231 33473.57 415.38 2271.60 29.45 2012-08-18 10:42:24.000 231 33473.52 415.38 2271.57 29.45 2012-08-18 10:42:25.000 231 33473.50 415.38 2271.60 29.45 2012-08-18 10:42:26.000 231 33473.50 415.38 2271.53 29.45 2012-08-18 10:42:27.000 231 33473.55 415.36 2271.62 29.45 2012-08-18 10:42:28.000 231 33473.57 415.33 2271.65 29.45 2012-08-18 10:42:29.000 231 33473.55 415.31 2271.58 29.45 2012-08-18 10:42:30.000 231 33473.51 415.33 2271.60 29.45 2012-08-18 10:42:31.000 231 33473.46 415.31 2271.60 29.45 2012-08-18 10:42:32.000 231 33473.59 415.33 2271.65 29.45 2012-08-18 10:42:33.000 231 33473.57 415.32 2271.62 29.45 2012-08-18 10:42:34.000 231 33473.43 415.30 2271.55 29.45 2012-08-18 10:42:35.000 231 33473.49 415.34 2271.59 29.45 2012-08-18 10:42:36.000 231 33473.54 415.35 2271.58 29.45 2012-08-18 10:42:37.000 231 33473.49 415.33 2271.64 29.45 2012-08-18 10:42:38.000 231 33473.52 415.33 2271.59 29.45 2012-08-18 10:42:39.000 231 33473.55 415.34 2271.53 29.45 2012-08-18 10:42:40.000 231 33473.57 415.33 2271.53 29.45 2012-08-18 10:42:41.000 231 33473.53 415.30 2271.57 29.45 2012-08-18 10:42:42.000 231 33473.48 415.29 2271.57 29.45 2012-08-18 10:42:43.000 231 33473.55 415.29 2271.57 29.45 2012-08-18 10:42:44.000 231 33473.43 415.28 2271.59 29.45 2012-08-18 10:42:45.000 231 33473.52 415.27 2271.64 29.45 2012-08-18 10:42:46.000 231 33473.54 415.27 2271.64 29.45 2012-08-18 10:42:47.000 231 33473.56 415.28 2271.60 29.45 2012-08-18 10:42:48.000 231 33473.52 415.29 2271.56 29.45 2012-08-18 10:42:48.000 231 33473.38 415.31 2271.61 29.45 2012-08-18 10:42:50.000 231 33473.54 415.29 2271.65 29.45 2012-08-18 10:42:51.000 231 33473.46 415.26 2271.63 29.45 2012-08-18 10:42:52.000 231 33473.46 415.26 2271.68 29.45 2012-08-18 10:42:53.000 231 33473.40 415.26 2271.68 29.45 2012-08-18 10:42:54.000 231 33473.45 415.28 2271.65 29.45 2012-08-18 10:42:55.000 231 33473.39 415.28 2271.64 29.45 2012-08-18 10:42:56.000 231 33473.45 415.24 2271.59 29.45 2012-08-18 10:42:57.000 231 33473.37 415.24 2271.73 29.45 2012-08-18 10:42:58.000 231 33473.34 415.25 2271.66 29.45 2012-08-18 10:42:59.000 231 33473.43 415.24 2271.68 29.45 2012-08-18 10:43:00.000 231 33473.42 415.28 2271.68 29.45 2012-08-18 10:43:01.000 231 33473.39 415.24 2271.70 29.45 2012-08-18 10:43:01.000 231 33473.41 415.24 2271.71 29.45 2012-08-18 10:43:03.000 231 33473.35 415.23 2271.71 29.45 2012-08-18 10:43:04.000 231 33473.37 415.25 2271.65 29.45 2012-08-18 10:43:05.000 231 33473.37 415.23 2271.75 29.45 2012-08-18 10:43:06.000 231 33473.36 415.24 2271.74 29.45 2012-08-18 10:43:07.000 231 33473.49 415.21 2271.73 29.45 2012-08-18 10:43:08.000 231 33473.37 415.20 2271.68 29.45 2012-08-18 10:43:09.000 231 33473.49 415.18 2271.70 29.45 2012-08-18 10:43:10.000 231 33473.46 415.16 2271.68 29.45 2012-08-18 10:43:11.000 231 33473.49 415.19 2271.75 29.45 2012-08-18 10:43:12.000 231 33473.53 415.18 2271.70 29.45 2012-08-18 10:43:13.000 231 33473.58 415.16 2271.71 29.45 2012-08-18 10:43:14.000 231 33473.47 415.17 2271.70 29.45 2012-08-18 10:43:15.000 231 33473.53 415.15 2271.74 29.45 2012-08-18 10:43:16.000 231 33473.39 415.15 2271.70 29.45 2012-08-18 10:43:17.000 231 33473.64 415.16 2271.78 29.45 2012-08-18 10:43:18.000 231 33473.54 415.13 2271.71 29.45 2012-08-18 10:43:19.000 231 33473.53 415.13 2271.67 29.45 2012-08-18 10:43:20.000 231 33473.64 415.10 2271.68 29.45 2012-08-18 10:43:21.000 231 33473.66 415.08 2271.80 29.45 2012-08-18 10:43:22.000 231 33473.67 415.05 2271.74 29.45 2012-08-18 10:43:23.000 231 33473.62 415.04 2271.64 29.45 2012-08-18 10:43:24.000 231 33473.69 415.02 2271.66 29.45 2012-08-18 10:43:25.000 231 33473.71 414.98 2271.73 29.45 2012-08-18 10:43:26.000 231 33473.56 415.02 2271.72 29.45 2012-08-18 10:43:27.000 231 33473.77 415.00 2271.71 29.45 2012-08-18 10:43:28.000 231 33473.70 415.00 2271.74 29.45 2012-08-18 10:43:29.000 231 33473.80 414.95 2271.64 29.45 2012-08-18 10:43:30.000 231 33473.81 414.96 2271.66 29.45 2012-08-18 10:43:31.000 231 33473.77 414.93 2271.58 29.45 2012-08-18 10:43:32.000 231 33473.82 414.92 2271.69 29.45 2012-08-18 10:43:33.000 231 33473.84 414.93 2271.67 29.45 2012-08-18 10:43:34.000 231 33473.87 414.93 2271.62 29.45 2012-08-18 10:43:35.000 231 33473.90 414.95 2271.68 29.45 2012-08-18 10:43:36.000 231 33473.85 414.91 2271.64 29.45 2012-08-18 10:43:37.000 231 33473.86 414.89 2271.63 29.45 2012-08-18 10:43:38.000 231 33473.91 414.82 2271.64 29.45 2012-08-18 10:43:39.000 231 33474.01 414.87 2271.57 29.45 2012-08-18 10:43:40.000 231 33473.98 414.85 2271.52 29.45 2012-08-18 10:43:41.000 231 33473.97 414.81 2271.57 29.45 2012-08-18 10:43:42.000 231 33474.06 414.82 2271.56 29.45 2012-08-18 10:43:42.000 231 33474.03 414.81 2271.65 29.45 2012-08-18 10:43:44.000 231 33474.15 414.79 2271.58 29.45 2012-08-18 10:43:45.000 231 33474.09 414.76 2271.57 29.45 2012-08-18 10:43:46.000 231 33474.07 414.77 2271.52 29.45 2012-08-18 10:43:47.000 231 33474.20 414.78 2271.51 29.45 2012-08-18 10:43:48.000 231 33474.24 414.74 2271.45 29.45 2012-08-18 10:43:49.000 231 33474.28 414.73 2271.42 29.45 2012-08-18 10:43:50.000 231 33474.27 414.73 2271.53 29.45 2012-08-18 10:43:51.000 231 33474.33 414.71 2271.43 29.45 2012-08-18 10:43:52.000 231 33474.37 414.69 2271.46 29.45 2012-08-18 10:43:53.000 231 33474.36 414.69 2271.45 29.45 2012-08-18 10:43:54.000 231 33474.44 414.69 2271.44 29.45 2012-08-18 10:43:55.000 231 33474.35 414.65 2271.47 29.45 2012-08-18 10:43:55.000 231 33474.53 414.60 2271.40 29.45 2012-08-18 10:43:57.000 231 33474.55 414.66 2271.40 29.45 2012-08-18 10:43:58.000 231 33474.52 414.62 2271.31 29.45 2012-08-18 10:43:59.000 231 33474.53 414.60 2271.42 29.45 2012-08-18 10:44:00.000 231 33474.61 414.60 2271.33 29.45 2012-08-18 10:44:01.000 231 33474.69 414.59 2271.36 29.45 2012-08-18 10:44:02.000 231 33474.68 414.50 2271.31 29.45 2012-08-18 10:44:03.000 231 33474.78 414.50 2271.30 29.45 2012-08-18 10:44:04.000 231 33474.75 414.50 2271.29 29.45 2012-08-18 10:44:05.000 231 33474.91 414.48 2271.27 29.45 2012-08-18 10:44:06.000 231 33474.95 414.46 2271.36 29.45 2012-08-18 10:44:07.000 231 33474.80 414.43 2271.16 29.45 2012-08-18 10:44:08.000 231 33474.93 414.43 2271.27 29.45 2012-08-18 10:44:09.000 231 33475.13 414.44 2271.20 29.45 2012-08-18 10:44:10.000 231 33475.03 414.40 2271.21 29.45 2012-08-18 10:44:11.000 231 33475.11 414.42 2271.17 29.45 2012-08-18 10:44:12.000 231 33475.11 414.36 2271.14 29.45 2012-08-18 10:44:13.000 231 33475.25 414.37 2271.20 29.45 2012-08-18 10:44:14.000 231 33475.22 414.33 2271.05 29.45 2012-08-18 10:44:15.000 231 33475.28 414.36 2270.97 29.45 2012-08-18 10:44:16.000 231 33475.33 414.30 2271.00 29.45 2012-08-18 10:44:17.000 231 33475.35 414.29 2271.15 29.45 2012-08-18 10:44:18.000 231 33475.41 414.30 2270.95 29.45 2012-08-18 10:44:19.000 231 33475.32 414.26 2271.06 29.45 2012-08-18 10:44:20.000 231 33475.35 414.26 2271.01 29.45 2012-08-18 10:44:21.000 231 33475.53 414.27 2271.09 29.45 2012-08-18 10:44:22.000 231 33475.49 414.22 2271.00 29.45 2012-08-18 10:44:23.000 231 33475.47 414.22 2270.93 29.45 2012-08-18 10:44:24.000 231 33475.59 414.20 2270.95 29.45 2012-08-18 10:44:25.000 231 33475.60 414.25 2270.82 29.45 2012-08-18 10:44:26.000 231 33475.71 414.18 2270.81 29.45 2012-08-18 10:44:27.000 231 33475.78 414.19 2270.74 29.45 2012-08-18 10:44:28.000 231 33475.66 414.16 2270.75 29.45 2012-08-18 10:44:29.000 231 33475.79 414.16 2270.78 29.45 2012-08-18 10:44:30.000 231 33475.77 414.17 2270.83 29.45 2012-08-18 10:44:31.000 231 33475.74 414.13 2270.77 29.45 2012-08-18 10:44:32.000 231 33475.83 414.15 2270.76 29.45 2012-08-18 10:44:33.000 231 33475.91 414.07 2270.79 29.45 2012-08-18 10:44:34.000 231 33475.88 414.06 2270.70 29.45 2012-08-18 10:44:35.000 231 33475.92 414.10 2270.66 29.45 2012-08-18 10:44:36.000 231 33476.01 414.09 2270.66 29.45 2012-08-18 10:44:36.000 231 33476.09 414.08 2270.71 29.45 2012-08-18 10:44:38.000 231 33476.03 414.08 2270.66 29.45 2012-08-18 10:44:39.000 231 33475.98 414.08 2270.53 29.45 2012-08-18 10:44:40.000 231 33476.12 414.06 2270.56 29.45 2012-08-18 10:44:41.000 231 33476.21 414.06 2270.55 29.45 2012-08-18 10:44:42.000 231 33476.24 414.03 2270.56 29.45 2012-08-18 10:44:43.000 231 33476.22 414.02 2270.59 29.45 2012-08-18 10:44:44.000 231 33476.26 414.02 2270.54 29.45 2012-08-18 10:44:45.000 231 33476.30 414.03 2270.46 29.45 2012-08-18 10:44:46.000 231 33476.31 413.97 2270.46 29.45 2012-08-18 10:44:47.000 231 33476.38 413.99 2270.48 29.45 2012-08-18 10:44:48.000 231 33476.44 413.99 2270.44 29.45 2012-08-18 10:44:49.000 231 33476.37 413.95 2270.40 29.45 2012-08-18 10:44:49.000 231 33476.59 414.00 2270.40 29.45 2012-08-18 10:44:51.000 231 33476.44 413.95 2270.37 29.45 2012-08-18 10:44:52.000 231 33476.52 413.93 2270.31 29.45 2012-08-18 10:44:53.000 231 33476.69 414.00 2270.39 29.45 2012-08-18 10:44:54.000 231 33476.63 413.96 2270.36 29.45 2012-08-18 10:44:55.000 231 33476.59 413.96 2270.28 29.45 2012-08-18 10:44:56.000 231 33476.77 413.92 2270.28 29.45 2012-08-18 10:44:57.000 231 33476.75 413.95 2270.27 29.45 2012-08-18 10:44:58.000 231 33476.74 413.91 2270.24 29.45 2012-08-18 10:44:59.000 231 33476.82 413.95 2270.18 29.45 2012-08-18 10:45:00.000 231 33476.77 413.91 2270.19 29.45 2012-08-18 10:45:01.000 231 33476.94 413.89 2270.18 29.45 2012-08-18 10:45:02.000 231 33476.93 413.93 2270.18 29.45 2012-08-18 10:45:03.000 231 33476.90 413.91 2270.22 29.45 2012-08-18 10:45:04.000 231 33476.92 413.91 2270.12 29.45 2012-08-18 10:45:05.000 231 33476.90 413.93 2270.09 29.45 2012-08-18 10:45:06.000 231 33476.86 413.92 2270.12 29.45 2012-08-18 10:45:07.000 231 33476.81 413.90 2270.13 29.45 2012-08-18 10:45:08.000 231 33477.00 413.88 2270.06 29.45 2012-08-18 10:45:09.000 231 33476.86 413.84 2270.00 29.45 2012-08-18 10:45:10.000 231 33476.87 413.81 2269.99 29.45 2012-08-18 10:45:11.000 231 33476.92 413.88 2269.93 29.45 2012-08-18 10:45:12.000 231 33476.94 413.89 2270.00 29.45 2012-08-18 10:45:13.000 231 33476.81 413.87 2269.95 29.45 2012-08-18 10:45:14.000 231 33476.92 413.89 2269.95 29.45 2012-08-18 10:45:15.000 231 33477.00 413.89 2269.93 29.45 2012-08-18 10:45:16.000 231 33476.97 413.85 2269.87 29.45 2012-08-18 10:45:17.000 231 33476.99 413.87 2269.95 29.45 2012-08-18 10:45:18.000 231 33476.93 413.92 2269.88 29.45 2012-08-18 10:45:19.000 231 33476.94 413.90 2269.87 29.45 2012-08-18 10:45:20.000 231 33476.84 413.90 2269.88 29.45 2012-08-18 10:45:21.000 231 33477.02 413.90 2269.96 29.45 2012-08-18 10:45:22.000 231 33476.88 413.92 2269.92 29.45 2012-08-18 10:45:23.000 231 33476.93 413.91 2269.92 29.45 2012-08-18 10:45:24.000 231 33476.93 413.89 2269.89 29.45 2012-08-18 10:45:25.000 231 33476.84 413.92 2269.84 29.45 2012-08-18 10:45:26.000 231 33476.88 413.91 2269.85 29.45 2012-08-18 10:45:27.000 231 33476.72 413.95 2269.82 29.45 2012-08-18 10:45:28.000 231 33476.79 413.93 2269.82 29.45 2012-08-18 10:45:29.000 231 33476.82 413.91 2269.79 29.45 2012-08-18 10:45:30.000 231 33476.87 413.92 2269.91 29.45 2012-08-18 10:45:30.000 231 33476.84 413.91 2269.83 29.45 2012-08-18 10:45:32.000 231 33476.72 413.94 2269.87 29.45 2012-08-18 10:45:33.000 231 33476.66 413.95 2269.92 29.45 2012-08-18 10:45:34.000 231 33476.71 413.93 2269.87 29.45 2012-08-18 10:45:35.000 231 33476.67 414.00 2269.91 29.45 2012-08-18 10:45:36.000 231 33476.60 413.97 2269.87 29.45 2012-08-18 10:45:37.000 231 33476.61 414.03 2269.86 29.45 2012-08-18 10:45:38.000 231 33476.51 414.02 2269.86 29.45 2012-08-18 10:45:39.000 231 33476.59 414.07 2269.86 29.45 2012-08-18 10:45:40.000 231 33476.58 414.06 2269.83 29.45 2012-08-18 10:45:41.000 231 33476.48 414.03 2269.91 29.45 2012-08-18 10:45:42.000 231 33476.40 414.05 2269.95 29.45 2012-08-18 10:45:43.000 231 33476.32 414.07 2269.82 29.45 2012-08-18 10:45:43.000 231 33476.40 414.12 2269.94 29.45 2012-08-18 10:45:45.000 231 33476.32 414.10 2269.96 29.45 2012-08-18 10:45:46.000 231 33476.23 414.11 2269.93 29.45 2012-08-18 10:45:47.000 231 33476.26 414.13 2269.88 29.45 2012-08-18 10:45:48.000 231 33476.19 414.19 2270.09 29.45 2012-08-18 10:45:49.000 231 33476.20 414.12 2269.93 29.45 2012-08-18 10:45:50.000 231 33476.23 414.17 2270.01 29.45 2012-08-18 10:45:51.000 231 33476.12 414.19 2270.06 29.45 2012-08-18 10:45:52.000 231 33476.13 414.22 2270.04 29.45 2012-08-18 10:45:53.000 231 33476.06 414.22 2270.06 29.45 2012-08-18 10:45:54.000 231 33476.17 414.27 2270.04 29.45 2012-08-18 10:45:55.000 231 33476.09 414.21 2270.00 29.45 2012-08-18 10:45:56.000 231 33475.91 414.22 2270.15 29.45 2012-08-18 10:45:57.000 231 33475.99 414.28 2270.07 29.45 2012-08-18 10:45:58.000 231 33475.96 414.30 2270.07 29.45 2012-08-18 10:45:59.000 231 33475.95 414.31 2270.09 29.45 2012-08-18 10:46:00.000 231 33475.93 414.29 2270.11 29.45 2012-08-18 10:46:01.000 231 33475.91 414.33 2270.24 29.45 2012-08-18 10:46:02.000 231 33475.76 414.31 2270.17 29.45 2012-08-18 10:46:03.000 231 33475.83 414.35 2270.20 29.45 2012-08-18 10:46:04.000 231 33475.85 414.32 2270.18 29.45 2012-08-18 10:46:05.000 231 33475.76 414.37 2270.15 29.45 2012-08-18 10:46:06.000 231 33475.71 414.32 2270.14 29.45 2012-08-18 10:46:07.000 231 33475.82 414.31 2270.15 29.45 2012-08-18 10:46:08.000 231 33475.75 414.36 2270.26 29.45 2012-08-18 10:46:09.000 231 33475.69 414.36 2270.24 29.45 2012-08-18 10:46:10.000 231 33475.70 414.35 2270.23 29.45 2012-08-18 10:46:11.000 231 33475.67 414.38 2270.19 29.45 2012-08-18 10:46:12.000 231 33475.54 414.40 2270.28 29.45 2012-08-18 10:46:13.000 231 33475.61 414.40 2270.25 29.45 2012-08-18 10:46:14.000 231 33475.60 414.41 2270.24 29.45 2012-08-18 10:46:15.000 231 33475.45 414.42 2270.37 29.45 2012-08-18 10:46:16.000 231 33475.44 414.38 2270.34 29.45 2012-08-18 10:46:17.000 231 33475.44 414.45 2270.36 29.45 2012-08-18 10:46:18.000 231 33475.44 414.40 2270.37 29.45 2012-08-18 10:46:19.000 231 33475.36 414.46 2270.34 29.45 2012-08-18 10:46:20.000 231 33475.35 414.48 2270.34 29.45 2012-08-18 10:46:21.000 231 33475.34 414.45 2270.43 29.45 2012-08-18 10:46:22.000 231 33475.23 414.45 2270.43 29.45 2012-08-18 10:46:23.000 231 33475.32 414.50 2270.36 29.45 2012-08-18 10:46:24.000 231 33475.19 414.47 2270.36 29.45 2012-08-18 10:46:24.000 231 33475.14 414.49 2270.36 29.45 2012-08-18 10:46:26.000 231 33475.14 414.48 2270.32 29.45 2012-08-18 10:46:27.000 231 33475.07 414.55 2270.45 29.45 2012-08-18 10:46:28.000 231 33475.03 414.50 2270.43 29.45 2012-08-18 10:46:29.000 231 33475.10 414.53 2270.50 29.45 2012-08-18 10:46:30.000 231 33475.07 414.51 2270.46 29.45 2012-08-18 10:46:31.000 231 33474.98 414.52 2270.49 29.45 2012-08-18 10:46:32.000 231 33474.96 414.53 2270.45 29.45 2012-08-18 10:46:33.000 231 33474.83 414.48 2270.48 29.45 2012-08-18 10:46:34.000 231 33474.88 414.50 2270.47 29.45 2012-08-18 10:46:35.000 231 33474.88 414.59 2270.49 29.45 2012-08-18 10:46:36.000 231 33474.86 414.58 2270.57 29.45 2012-08-18 10:46:37.000 231 33474.78 414.52 2270.62 29.45 2012-08-18 10:46:37.000 231 33474.84 414.57 2270.61 29.45 2012-08-18 10:46:39.000 231 33474.69 414.53 2270.57 29.45 2012-08-18 10:46:40.000 231 33474.65 414.54 2270.65 29.45 2012-08-18 10:46:41.000 231 33474.61 414.56 2270.64 29.45 2012-08-18 10:46:42.000 231 33474.57 414.53 2270.58 29.45 2012-08-18 10:46:43.000 231 33474.43 414.54 2270.63 29.45 2012-08-18 10:46:44.000 231 33474.53 414.60 2270.65 29.45 2012-08-18 10:46:45.000 231 33474.52 414.58 2270.64 29.45 2012-08-18 10:46:46.000 231 33474.45 414.59 2270.66 29.45 2012-08-18 10:46:47.000 231 33474.46 414.61 2270.78 29.45 2012-08-18 10:46:48.000 231 33474.40 414.58 2270.66 29.45 2012-08-18 10:46:49.000 231 33474.23 414.57 2270.66 29.45 2012-08-18 10:46:50.000 231 33474.45 414.58 2270.72 29.45 2012-08-18 10:46:51.000 231 33474.38 414.59 2270.65 29.45 2012-08-18 10:46:52.000 231 33474.30 414.59 2270.72 29.45 2012-08-18 10:46:53.000 231 33474.30 414.56 2270.76 29.45 2012-08-18 10:46:54.000 231 33474.30 414.60 2270.80 29.45 2012-08-18 10:46:55.000 231 33474.23 414.58 2270.84 29.45 2012-08-18 10:46:56.000 231 33474.24 414.59 2270.81 29.45 2012-08-18 10:46:57.000 231 33474.20 414.58 2270.77 29.45 2012-08-18 10:46:58.000 231 33474.16 414.56 2270.81 29.45 2012-08-18 10:46:59.000 231 33474.20 414.60 2270.78 29.45 2012-08-18 10:47:00.000 231 33474.18 414.59 2270.84 29.45 2012-08-18 10:47:01.000 231 33474.03 414.62 2270.84 29.45 2012-08-18 10:47:02.000 231 33474.18 414.56 2270.87 29.45 2012-08-18 10:47:03.000 231 33474.11 414.59 2270.94 29.45 2012-08-18 10:47:04.000 231 33474.09 414.54 2270.95 29.45 2012-08-18 10:47:05.000 231 33474.08 414.55 2270.90 29.45 2012-08-18 10:47:06.000 231 33474.08 414.57 2270.93 29.45 2012-08-18 10:47:07.000 231 33473.96 414.53 2270.97 29.45 2012-08-18 10:47:08.000 231 33474.15 414.52 2271.00 29.45 2012-08-18 10:47:09.000 231 33473.99 414.53 2270.96 29.45 2012-08-18 10:47:10.000 231 33474.02 414.49 2270.94 29.45 2012-08-18 10:47:11.000 231 33474.04 414.53 2270.93 29.45 2012-08-18 10:47:12.000 231 33474.00 414.48 2270.93 29.45 2012-08-18 10:47:13.000 231 33474.06 414.54 2270.90 29.45 2012-08-18 10:47:14.000 231 33474.04 414.50 2270.93 29.45 2012-08-18 10:47:15.000 231 33474.04 414.50 2271.00 29.45 2012-08-18 10:47:16.000 231 33473.96 414.50 2270.99 29.45 2012-08-18 10:47:17.000 231 33473.94 414.50 2270.95 29.45 2012-08-18 10:47:18.000 231 33473.96 414.47 2270.96 29.45 2012-08-18 10:47:18.000 231 33473.93 414.46 2270.98 29.45 2012-08-18 10:47:20.000 231 33473.85 414.43 2270.93 29.45 2012-08-18 10:47:21.000 231 33473.99 414.45 2270.95 29.45 2012-08-18 10:47:22.000 231 33473.89 414.43 2270.92 29.45 2012-08-18 10:47:23.000 231 33473.96 414.48 2270.86 29.45 2012-08-18 10:47:24.000 231 33473.92 414.46 2271.01 29.45 2012-08-18 10:47:25.000 231 33473.85 414.44 2270.98 29.45 2012-08-18 10:47:26.000 231 33473.86 414.42 2270.90 29.45 2012-08-18 10:47:27.000 231 33473.96 414.43 2270.89 29.45 2012-08-18 10:47:28.000 231 33473.82 414.43 2270.82 29.45 2012-08-18 10:47:29.000 231 33473.82 414.44 2270.92 29.45 2012-08-18 10:47:30.000 231 33473.73 414.41 2270.91 29.45 2012-08-18 10:47:31.000 231 33473.78 414.41 2270.97 29.45 2012-08-18 10:47:31.000 231 33473.70 414.40 2271.05 29.45 2012-08-18 10:47:33.000 231 33473.87 414.40 2270.98 29.45 2012-08-18 10:47:34.000 231 33473.68 414.39 2270.93 29.45 2012-08-18 10:47:35.000 231 33473.64 414.45 2270.97 29.45 2012-08-18 10:47:36.000 231 33473.73 414.41 2271.06 29.45 2012-08-18 10:47:37.000 231 33473.60 414.41 2270.95 29.45 2012-08-18 10:47:38.000 231 33473.63 414.42 2271.04 29.45 2012-08-18 10:47:39.000 231 33473.49 414.36 2270.99 29.45 2012-08-18 10:47:40.000 231 33473.54 414.38 2271.02 29.45 2012-08-18 10:47:41.000 231 33473.56 414.38 2271.05 29.45 2012-08-18 10:47:42.000 231 33473.50 414.39 2271.05 29.45 2012-08-18 10:47:43.000 231 33473.48 414.36 2271.05 29.45 2012-08-18 10:47:44.000 231 33473.58 414.34 2270.96 29.45 2012-08-18 10:47:45.000 231 33473.49 414.38 2271.07 29.45 2012-08-18 10:47:46.000 231 33473.41 414.37 2271.11 29.45 2012-08-18 10:47:47.000 231 33473.42 414.37 2271.11 29.45 2012-08-18 10:47:48.000 231 33473.45 414.38 2271.05 29.45 2012-08-18 10:47:49.000 231 33473.38 414.36 2271.09 29.45 2012-08-18 10:47:50.000 231 33473.33 414.36 2271.06 29.45 2012-08-18 10:47:51.000 231 33473.30 414.36 2271.06 29.45 2012-08-18 10:47:52.000 231 33473.28 414.35 2271.07 29.45 2012-08-18 10:47:53.000 231 33473.24 414.36 2271.05 29.45 2012-08-18 10:47:54.000 231 33473.22 414.34 2271.05 29.45 2012-08-18 10:47:55.000 231 33473.21 414.36 2271.08 29.45 2012-08-18 10:47:56.000 231 33473.15 414.39 2271.03 29.45 2012-08-18 10:47:57.000 231 33473.29 414.37 2271.10 29.45 2012-08-18 10:47:58.000 231 33473.15 414.33 2271.06 29.45 2012-08-18 10:47:59.000 231 33473.18 414.35 2271.12 29.45 2012-08-18 10:48:00.000 231 33473.20 414.32 2271.14 29.45 2012-08-18 10:48:01.000 231 33473.17 414.34 2271.11 29.45 2012-08-18 10:48:02.000 231 33473.20 414.35 2271.04 29.45 2012-08-18 10:48:03.000 231 33473.08 414.29 2271.08 29.45 2012-08-18 10:48:04.000 231 33473.04 414.27 2271.03 29.45 2012-08-18 10:48:05.000 231 33473.12 414.33 2271.06 29.45 2012-08-18 10:48:06.000 231 33473.11 414.30 2271.09 29.45 2012-08-18 10:48:07.000 231 33473.04 414.32 2271.09 29.45 2012-08-18 10:48:08.000 231 33473.09 414.35 2271.10 29.45 2012-08-18 10:48:09.000 231 33473.15 414.30 2271.03 29.45 2012-08-18 10:48:10.000 231 33473.06 414.29 2271.00 29.45 2012-08-18 10:48:11.000 231 33473.03 414.29 2271.11 29.45 2012-08-18 10:48:12.000 231 33473.03 414.30 2271.17 29.45 2012-08-18 10:48:12.000 231 33472.93 414.27 2271.06 29.45 2012-08-18 10:48:14.000 231 33472.99 414.31 2271.11 29.45 2012-08-18 10:48:15.000 231 33472.86 414.25 2271.06 29.45 2012-08-18 10:48:16.000 231 33472.84 414.24 2271.05 29.45 2012-08-18 10:48:17.000 231 33472.92 414.29 2271.12 29.45 2012-08-18 10:48:18.000 231 33472.89 414.29 2271.01 29.45 2012-08-18 10:48:19.000 231 33472.78 414.25 2271.10 29.45 2012-08-18 10:48:20.000 231 33472.89 414.26 2271.05 29.45 2012-08-18 10:48:21.000 231 33472.81 414.26 2271.21 29.45 2012-08-18 10:48:22.000 231 33472.78 414.23 2271.16 29.45 2012-08-18 10:48:23.000 231 33472.67 414.28 2271.12 29.45 2012-08-18 10:48:24.000 231 33472.67 414.29 2271.09 29.45 2012-08-18 10:48:25.000 231 33472.72 414.24 2271.12 29.45 2012-08-18 10:48:25.000 231 33472.55 414.24 2271.14 29.45 2012-08-18 10:48:27.000 231 33472.62 414.29 2271.16 29.45 2012-08-18 10:48:28.000 231 33472.47 414.29 2271.12 29.45 2012-08-18 10:48:29.000 231 33472.56 414.24 2271.09 29.45 2012-08-18 10:48:30.000 231 33472.56 414.23 2271.22 29.45 2012-08-18 10:48:31.000 231 33472.55 414.24 2271.18 29.45 2012-08-18 10:48:32.000 231 33472.42 414.22 2271.15 29.45 2012-08-18 10:48:33.000 231 33472.41 414.27 2271.12 29.45 2012-08-18 10:48:34.000 231 33472.31 414.26 2271.14 29.45 2012-08-18 10:48:35.000 231 33472.36 414.29 2271.19 29.45 2012-08-18 10:48:36.000 231 33472.24 414.26 2271.20 29.45 2012-08-18 10:48:37.000 231 33472.34 414.26 2271.24 29.45 2012-08-18 10:48:38.000 231 33472.28 414.30 2271.12 29.45 2012-08-18 10:48:39.000 231 33472.23 414.29 2271.23 29.45 2012-08-18 10:48:40.000 231 33472.18 414.29 2271.22 29.45 2012-08-18 10:48:41.000 231 33472.16 414.29 2271.25 29.45 2012-08-18 10:48:42.000 231 33472.14 414.30 2271.26 29.45 2012-08-18 10:48:43.000 231 33472.07 414.28 2271.19 29.45 2012-08-18 10:48:44.000 231 33472.02 414.31 2271.30 29.45 2012-08-18 10:48:45.000 231 33472.10 414.28 2271.20 29.45 2012-08-18 10:48:46.000 231 33472.00 414.30 2271.25 29.45 2012-08-18 10:48:47.000 231 33471.96 414.31 2271.36 29.45 2012-08-18 10:48:48.000 231 33471.99 414.31 2271.26 29.45 2012-08-18 10:48:49.000 231 33471.90 414.29 2271.31 29.45 2012-08-18 10:48:50.000 231 33471.91 414.34 2271.31 29.45 2012-08-18 10:48:51.000 231 33471.87 414.30 2271.30 29.45 2012-08-18 10:48:52.000 231 33471.88 414.28 2271.30 29.45 2012-08-18 10:48:53.000 231 33471.79 414.29 2271.36 29.45 2012-08-18 10:48:54.000 231 33471.78 414.28 2271.38 29.45 2012-08-18 10:48:55.000 231 33471.81 414.26 2271.31 29.45 2012-08-18 10:48:56.000 231 33471.74 414.25 2271.36 29.45 2012-08-18 10:48:57.000 231 33471.76 414.28 2271.30 29.45 2012-08-18 10:48:58.000 231 33471.67 414.29 2271.37 29.45 2012-08-18 10:48:59.000 231 33471.64 414.29 2271.36 29.45 2012-08-18 10:49:00.000 231 33471.68 414.27 2271.43 29.45 2012-08-18 10:49:01.000 231 33471.61 414.31 2271.36 29.45 2012-08-18 10:49:02.000 231 33471.71 414.28 2271.45 29.45 2012-08-18 10:49:03.000 231 33471.66 414.28 2271.36 29.45 2012-08-18 10:49:04.000 231 33471.56 414.24 2271.30 29.45 2012-08-18 10:49:05.000 231 33471.62 414.29 2271.40 29.45 2012-08-18 10:49:06.000 231 33471.58 414.24 2271.42 29.45 2012-08-18 10:49:06.000 231 33471.53 414.28 2271.33 29.45 2012-08-18 10:49:08.000 231 33471.69 414.28 2271.36 29.45 2012-08-18 10:49:09.000 231 33471.48 414.21 2271.43 29.45 2012-08-18 10:49:10.000 231 33471.48 414.21 2271.42 29.45 2012-08-18 10:49:11.000 231 33471.50 414.24 2271.40 29.45 2012-08-18 10:49:12.000 231 33471.54 414.24 2271.37 29.45 2012-08-18 10:49:13.000 231 33471.47 414.24 2271.46 29.45 2012-08-18 10:49:14.000 231 33471.50 414.24 2271.44 29.45 2012-08-18 10:49:15.000 231 33471.53 414.17 2271.46 29.45 2012-08-18 10:49:16.000 231 33471.48 414.19 2271.52 29.45 2012-08-18 10:49:17.000 231 33471.54 414.17 2271.51 29.45 2012-08-18 10:49:18.000 231 33471.43 414.20 2271.45 29.45 2012-08-18 10:49:19.000 231 33471.41 414.14 2271.53 29.45 2012-08-18 10:49:19.000 231 33471.43 414.16 2271.49 29.45 2012-08-18 10:49:21.000 231 33471.37 414.18 2271.45 29.45 2012-08-18 10:49:22.000 231 33471.41 414.16 2271.48 29.45 2012-08-18 10:49:23.000 231 33471.46 414.14 2271.49 29.45 2012-08-18 10:49:24.000 231 33471.33 414.13 2271.45 29.45 2012-08-18 10:49:25.000 231 33471.35 414.13 2271.48 29.45 2012-08-18 10:49:26.000 231 33471.39 414.13 2271.39 29.45 2012-08-18 10:49:27.000 231 33471.32 414.10 2271.46 29.45 2012-08-18 10:49:28.000 231 33471.38 414.08 2271.41 29.45 2012-08-18 10:49:29.000 231 33471.26 414.04 2271.40 29.45 2012-08-18 10:49:30.000 231 33471.26 414.14 2271.40 29.45 2012-08-18 10:49:31.000 231 33471.25 414.10 2271.45 29.45 2012-08-18 10:49:32.000 231 33471.32 414.09 2271.53 29.45 2012-08-18 10:49:33.000 231 33471.19 414.06 2271.49 29.45 2012-08-18 10:49:34.000 231 33471.30 414.09 2271.45 29.45 2012-08-18 10:49:35.000 231 33471.18 414.06 2271.45 29.45 2012-08-18 10:49:36.000 231 33471.20 414.06 2271.45 29.45 2012-08-18 10:49:37.000 231 33471.28 414.06 2271.53 29.45 2012-08-18 10:49:38.000 231 33471.22 413.99 2271.34 29.45 2012-08-18 10:49:39.000 231 33471.28 414.03 2271.46 29.45 2012-08-18 10:49:40.000 231 33471.16 413.99 2271.43 29.45 2012-08-18 10:49:41.000 231 33471.24 414.00 2271.49 29.45 2012-08-18 10:49:42.000 231 33471.19 413.99 2271.48 29.45 2012-08-18 10:49:43.000 231 33471.05 413.98 2271.51 29.45 2012-08-18 10:49:44.000 231 33471.16 413.96 2271.45 29.45 2012-08-18 10:49:45.000 231 33471.11 413.96 2271.37 29.45 2012-08-18 10:49:46.000 231 33471.18 413.97 2271.46 29.45 2012-08-18 10:49:47.000 231 33471.12 413.98 2271.42 29.45 2012-08-18 10:49:48.000 231 33471.07 413.95 2271.46 29.45 2012-08-18 10:49:49.000 231 33471.03 413.95 2271.47 29.45 2012-08-18 10:49:50.000 231 33471.03 413.95 2271.44 29.45 2012-08-18 10:49:51.000 231 33470.94 413.93 2271.51 29.45 2012-08-18 10:49:52.000 231 33471.09 413.97 2271.41 29.45 2012-08-18 10:49:53.000 231 33470.99 413.94 2271.41 29.45 2012-08-18 10:49:54.000 231 33471.06 413.96 2271.41 29.45 2012-08-18 10:49:55.000 231 33470.94 413.94 2271.37 29.45 2012-08-18 10:49:56.000 231 33471.01 413.89 2271.46 29.45 2012-08-18 10:49:57.000 231 33470.91 413.90 2271.39 29.45 2012-08-18 10:49:58.000 231 33470.93 413.92 2271.37 29.45 2012-08-18 10:49:59.000 231 33470.98 413.89 2271.37 29.45 2012-08-18 10:50:00.000 231 33470.98 413.90 2271.45 29.45 2012-08-18 10:50:00.000 231 33470.99 413.92 2271.43 29.45 2012-08-18 10:50:02.000 231 33470.93 413.87 2271.49 29.45 2012-08-18 10:50:03.000 231 33470.96 413.90 2271.46 29.45 2012-08-18 10:50:04.000 231 33470.88 413.88 2271.52 29.45 2012-08-18 10:50:05.000 231 33470.94 413.88 2271.46 29.45 2012-08-18 10:50:06.000 231 33470.92 413.87 2271.52 29.45 2012-08-18 10:50:07.000 231 33470.81 413.85 2271.43 29.45 2012-08-18 10:50:08.000 231 33470.86 413.86 2271.43 29.45 2012-08-18 10:50:09.000 231 33470.81 413.88 2271.50 29.45 2012-08-18 10:50:10.000 231 33470.82 413.85 2271.43 29.45 2012-08-18 10:50:11.000 231 33470.73 413.82 2271.48 29.45 2012-08-18 10:50:12.000 231 33470.73 413.81 2271.40 29.45 2012-08-18 10:50:13.000 231 33470.77 413.82 2271.49 29.45 2012-08-18 10:50:13.000 231 33470.75 413.86 2271.41 29.45 2012-08-18 10:50:15.000 231 33470.73 413.80 2271.50 29.45 2012-08-18 10:50:16.000 231 33470.80 413.79 2271.45 29.45 2012-08-18 10:50:17.000 231 33470.65 413.84 2271.43 29.45 2012-08-18 10:50:18.000 231 33470.64 413.78 2271.49 29.45 2012-08-18 10:50:19.000 231 33470.71 413.84 2271.45 29.45 2012-08-18 10:50:20.000 231 33470.60 413.84 2271.47 29.45 2012-08-18 10:50:21.000 231 33470.61 413.82 2271.45 29.45 2012-08-18 10:50:22.000 231 33470.67 413.75 2271.55 29.45 2012-08-18 10:50:23.000 231 33470.61 413.75 2271.57 29.45 2012-08-18 10:50:24.000 231 33470.58 413.79 2271.50 29.45 2012-08-18 10:50:25.000 231 33470.56 413.76 2271.46 29.45 2012-08-18 10:50:26.000 231 33470.57 413.78 2271.53 29.45 2012-08-18 10:50:27.000 231 33470.57 413.77 2271.42 29.45 2012-08-18 10:50:28.000 231 33470.57 413.79 2271.32 29.45 2012-08-18 10:50:29.000 231 33470.50 413.79 2271.39 29.45 2012-08-18 10:50:30.000 231 33470.46 413.79 2271.49 29.45 2012-08-18 10:50:31.000 231 33470.43 413.77 2271.55 29.45 2012-08-18 10:50:32.000 231 33470.45 413.79 2271.58 29.45 2012-08-18 10:50:33.000 231 33470.26 413.79 2271.50 29.45 2012-08-18 10:50:34.000 231 33470.42 413.82 2271.43 29.45 2012-08-18 10:50:35.000 231 33470.24 413.76 2271.52 29.45 2012-08-18 10:50:36.000 231 33470.31 413.79 2271.46 29.45 2012-08-18 10:50:37.000 231 33470.30 413.80 2271.51 29.45 2012-08-18 10:50:38.000 231 33470.30 413.79 2271.44 29.45 2012-08-18 10:50:39.000 231 33470.09 413.77 2271.47 29.45 2012-08-18 10:50:40.000 231 33470.19 413.81 2271.51 29.45 2012-08-18 10:50:41.000 231 33470.13 413.80 2271.50 29.45 2012-08-18 10:50:42.000 231 33470.17 413.79 2271.59 29.45 2012-08-18 10:50:43.000 231 33470.11 413.78 2271.58 29.45 2012-08-18 10:50:44.000 231 33470.07 413.78 2271.55 29.45 2012-08-18 10:50:45.000 231 33470.06 413.74 2271.48 29.45 2012-08-18 10:50:46.000 231 33469.98 413.73 2271.63 29.45 2012-08-18 10:50:47.000 231 33470.01 413.69 2271.61 29.45 2012-08-18 10:50:48.000 231 33470.02 413.76 2271.51 29.45 2012-08-18 10:50:49.000 231 33469.99 413.76 2271.65 29.45 2012-08-18 10:50:50.000 231 33470.00 413.73 2271.58 29.45 2012-08-18 10:50:51.000 231 33470.02 413.77 2271.51 29.45 2012-08-18 10:50:52.000 231 33469.98 413.75 2271.69 29.45 2012-08-18 10:50:53.000 231 33469.98 413.74 2271.61 29.45 2012-08-18 10:50:54.000 231 33469.92 413.74 2271.59 29.45 2012-08-18 10:50:54.000 231 33469.96 413.73 2271.69 29.45 2012-08-18 10:50:56.000 231 33469.92 413.73 2271.62 29.45 2012-08-18 10:50:57.000 231 33469.96 413.73 2271.64 29.45 2012-08-18 10:50:58.000 231 33469.93 413.73 2271.64 29.45 2012-08-18 10:50:59.000 231 33469.89 413.73 2271.68 29.45 2012-08-18 10:51:00.000 231 33469.84 413.77 2271.68 29.45 2012-08-18 10:51:01.000 231 33469.87 413.75 2271.62 29.45 2012-08-18 10:51:02.000 231 33469.83 413.71 2271.62 29.45 2012-08-18 10:51:03.000 231 33469.86 413.73 2271.58 29.45 2012-08-18 10:51:04.000 231 33469.89 413.74 2271.57 29.45 2012-08-18 10:51:05.000 231 33469.80 413.70 2271.56 29.45 2012-08-18 10:51:06.000 231 33469.78 413.69 2271.57 29.45 2012-08-18 10:51:07.000 231 33469.85 413.68 2271.65 29.45 2012-08-18 10:51:07.000 231 33469.93 413.67 2271.66 29.45 2012-08-18 10:51:09.000 231 33469.85 413.64 2271.62 29.45 2012-08-18 10:51:10.000 231 33469.83 413.69 2271.60 29.45 2012-08-18 10:51:11.000 231 33469.78 413.66 2271.59 29.45 2012-08-18 10:51:12.000 231 33469.85 413.66 2271.61 29.45 2012-08-18 10:51:13.000 231 33469.89 413.64 2271.65 29.45 2012-08-18 10:51:14.000 231 33469.83 413.64 2271.61 29.45 2012-08-18 10:51:15.000 231 33469.85 413.62 2271.62 29.45 2012-08-18 10:51:16.000 231 33469.79 413.61 2271.58 29.45 2012-08-18 10:51:17.000 231 33469.83 413.60 2271.61 29.45 2012-08-18 10:51:18.000 231 33470.01 413.63 2271.61 29.45 2012-08-18 10:51:19.000 231 33469.91 413.59 2271.62 29.45 2012-08-18 10:51:20.000 231 33469.91 413.56 2271.57 29.45 2012-08-18 10:51:21.000 231 33470.01 413.59 2271.61 29.45 2012-08-18 10:51:22.000 231 33469.97 413.59 2271.58 29.45 2012-08-18 10:51:23.000 231 33469.97 413.58 2271.58 29.45 2012-08-18 10:51:24.000 231 33469.86 413.61 2271.59 29.45 2012-08-18 10:51:25.000 231 33469.92 413.52 2271.58 29.45 2012-08-18 10:51:26.000 231 33470.01 413.56 2271.57 29.45 2012-08-18 10:51:27.000 231 33469.92 413.54 2271.64 29.45 2012-08-18 10:51:28.000 231 33469.97 413.58 2271.45 29.45 2012-08-18 10:51:29.000 231 33469.88 413.55 2271.51 29.45 2012-08-18 10:51:30.000 231 33469.98 413.46 2271.52 29.45 2012-08-18 10:51:31.000 231 33470.00 413.48 2271.47 29.45 2012-08-18 10:51:32.000 231 33470.07 413.49 2271.55 29.45 2012-08-18 10:51:33.000 231 33470.01 413.47 2271.52 29.45 2012-08-18 10:51:34.000 231 33470.07 413.47 2271.48 29.45 2012-08-18 10:51:35.000 231 33470.05 413.50 2271.44 29.45 2012-08-18 10:51:36.000 231 33470.08 413.44 2271.55 29.45 2012-08-18 10:51:37.000 231 33470.03 413.46 2271.47 29.45 2012-08-18 10:51:38.000 231 33470.10 413.43 2271.55 29.45 2012-08-18 10:51:39.000 231 33470.06 413.39 2271.42 29.45 2012-08-18 10:51:40.000 231 33470.22 413.43 2271.45 29.45 2012-08-18 10:51:41.000 231 33470.14 413.39 2271.39 29.45 2012-08-18 10:51:42.000 231 33470.14 413.40 2271.45 29.45 2012-08-18 10:51:43.000 231 33470.21 413.39 2271.49 29.45 2012-08-18 10:51:44.000 231 33470.14 413.37 2271.39 29.45 2012-08-18 10:51:45.000 231 33470.14 413.40 2271.39 29.45 2012-08-18 10:51:46.000 231 33470.25 413.39 2271.31 29.45 2012-08-18 10:51:47.000 231 33470.14 413.37 2271.37 29.45 2012-08-18 10:51:48.000 231 33470.21 413.32 2271.44 29.45 2012-08-18 10:51:48.000 231 33470.24 413.32 2271.39 29.45 2012-08-18 10:51:50.000 231 33470.29 413.32 2271.37 29.45 2012-08-18 10:51:51.000 231 33470.26 413.30 2271.30 29.45 2012-08-18 10:51:52.000 231 33470.31 413.29 2271.37 29.45 2012-08-18 10:51:53.000 231 33470.25 413.28 2271.37 29.45 2012-08-18 10:51:54.000 231 33470.28 413.28 2271.31 29.45 2012-08-18 10:51:55.000 231 33470.28 413.28 2271.31 29.45 2012-08-18 10:51:56.000 231 33470.27 413.25 2271.26 29.45 2012-08-18 10:51:57.000 231 33470.30 413.24 2271.26 29.45 2012-08-18 10:51:58.000 231 33470.32 413.20 2271.16 29.45 2012-08-18 10:51:59.000 231 33470.35 413.21 2271.27 29.45 2012-08-18 10:52:00.000 231 33470.33 413.24 2271.30 29.45 2012-08-18 10:52:01.000 231 33470.31 413.19 2271.26 29.45 2012-08-18 10:52:01.000 231 33470.28 413.17 2271.30 29.45 2012-08-18 10:52:03.000 231 33470.31 413.15 2271.25 29.45 2012-08-18 10:52:04.000 231 33470.35 413.13 2271.25 29.45 2012-08-18 10:52:05.000 231 33470.37 413.15 2271.21 29.45 2012-08-18 10:52:06.000 231 33470.37 413.14 2271.22 29.45 2012-08-18 10:52:07.000 231 33470.38 413.09 2271.16 29.45 2012-08-18 10:52:08.000 231 33470.28 413.10 2271.26 29.45 2012-08-18 10:52:09.000 231 33470.39 413.10 2271.19 29.45 2012-08-18 10:52:10.000 231 33470.48 413.14 2271.20 29.45 2012-08-18 10:52:11.000 231 33470.38 413.08 2271.19 29.45 2012-08-18 10:52:12.000 231 33470.41 413.03 2271.12 29.45 2012-08-18 10:52:13.000 231 33470.43 413.07 2271.08 29.45 2012-08-18 10:52:14.000 231 33470.49 413.06 2271.17 29.45 2012-08-18 10:52:15.000 231 33470.48 413.06 2271.09 29.45 2012-08-18 10:52:16.000 231 33470.40 413.05 2271.09 29.45 2012-08-18 10:52:17.000 231 33470.43 413.07 2271.03 29.45 2012-08-18 10:52:18.000 231 33470.44 412.97 2271.14 29.45 2012-08-18 10:52:19.000 231 33470.45 412.99 2271.05 29.45 2012-08-18 10:52:20.000 231 33470.36 413.03 2271.09 29.45 2012-08-18 10:52:21.000 231 33470.48 413.04 2271.05 29.45 2012-08-18 10:52:22.000 231 33470.43 412.99 2271.03 29.45 2012-08-18 10:52:23.000 231 33470.52 412.96 2271.05 29.45 2012-08-18 10:52:24.000 231 33470.53 412.98 2271.04 29.45 2012-08-18 10:52:25.000 231 33470.56 412.98 2271.05 29.45 2012-08-18 10:52:26.000 231 33470.52 412.95 2271.06 29.45 2012-08-18 10:52:27.000 231 33470.58 412.97 2271.02 29.45 2012-08-18 10:52:28.000 231 33470.67 412.93 2271.07 29.45 2012-08-18 10:52:29.000 231 33470.49 412.93 2271.03 29.45 2012-08-18 10:52:30.000 231 33470.63 412.90 2271.06 29.45 2012-08-18 10:52:31.000 231 33470.60 412.89 2270.96 29.45 2012-08-18 10:52:32.000 231 33470.61 412.90 2270.97 29.45 2012-08-18 10:52:33.000 231 33470.76 412.90 2270.97 29.45 2012-08-18 10:52:34.000 231 33470.72 412.82 2271.09 29.45 2012-08-18 10:52:35.000 231 33470.72 412.84 2271.05 29.45 2012-08-18 10:52:36.000 231 33470.73 412.82 2270.90 29.45 2012-08-18 10:52:37.000 231 33470.77 412.80 2271.00 29.45 2012-08-18 10:52:38.000 231 33470.76 412.75 2271.01 29.45 2012-08-18 10:52:39.000 231 33470.67 412.76 2270.93 29.45 2012-08-18 10:52:40.000 231 33470.89 412.70 2270.98 29.45 2012-08-18 10:52:41.000 231 33470.83 412.68 2270.89 29.45 2012-08-18 10:52:42.000 231 33470.89 412.69 2270.90 29.45 2012-08-18 10:52:42.000 231 33470.82 412.69 2270.89 29.45 2012-08-18 10:52:44.000 231 33470.89 412.67 2270.83 29.45 2012-08-18 10:52:45.000 231 33470.96 412.62 2270.88 29.45 2012-08-18 10:52:46.000 231 33471.00 412.61 2270.87 29.45 2012-08-18 10:52:47.000 231 33470.94 412.58 2270.84 29.45 2012-08-18 10:52:48.000 231 33471.07 412.60 2270.90 29.45 2012-08-18 10:52:49.000 231 33471.11 412.51 2270.78 29.45 2012-08-18 10:52:50.000 231 33471.04 412.53 2270.72 29.45 2012-08-18 10:52:51.000 231 33471.16 412.48 2270.84 29.45 2012-08-18 10:52:52.000 231 33471.19 412.49 2270.69 29.45 2012-08-18 10:52:53.000 231 33471.17 412.48 2270.66 29.45 2012-08-18 10:52:54.000 231 33471.27 412.45 2270.72 29.45 2012-08-18 10:52:55.000 231 33471.22 412.46 2270.66 29.45 2012-08-18 10:52:55.000 231 33471.18 412.46 2270.66 29.45 2012-08-18 10:52:57.000 231 33471.32 412.39 2270.64 29.45 2012-08-18 10:52:58.000 231 33471.24 412.42 2270.68 29.45 2012-08-18 10:52:59.000 231 33471.31 412.40 2270.58 29.45 2012-08-18 10:53:00.000 231 33471.39 412.36 2270.63 29.45 2012-08-18 10:53:01.000 231 33471.53 412.38 2270.60 29.45 2012-08-18 10:53:02.000 231 33471.49 412.37 2270.66 29.45 2012-08-18 10:53:03.000 231 33471.52 412.36 2270.57 29.45 2012-08-18 10:53:04.000 231 33471.54 412.37 2270.61 29.45 2012-08-18 10:53:05.000 231 33471.59 412.31 2270.57 29.45 2012-08-18 10:53:06.000 231 33471.67 412.32 2270.54 29.45 2012-08-18 10:53:07.000 231 33471.78 412.28 2270.52 29.45 2012-08-18 10:53:08.000 231 33471.80 412.26 2270.50 29.45 2012-08-18 10:53:09.000 231 33471.70 412.23 2270.51 29.45 2012-08-18 10:53:10.000 231 33471.83 412.21 2270.49 29.45 2012-08-18 10:53:11.000 231 33471.76 412.22 2270.44 29.45 2012-08-18 10:53:12.000 231 33471.91 412.20 2270.39 29.45 2012-08-18 10:53:13.000 231 33472.03 412.19 2270.37 29.45 2012-08-18 10:53:14.000 231 33471.99 412.19 2270.46 29.45 2012-08-18 10:53:15.000 231 33472.08 412.12 2270.35 29.45 2012-08-18 10:53:16.000 231 33472.21 412.08 2270.40 29.45 2012-08-18 10:53:17.000 231 33472.08 412.06 2270.37 29.45 2012-08-18 10:53:18.000 231 33472.14 412.06 2270.29 29.45 2012-08-18 10:53:19.000 231 33472.15 412.04 2270.31 29.45 2012-08-18 10:53:20.000 231 33472.21 411.99 2270.24 29.45 2012-08-18 10:53:21.000 231 33472.34 411.99 2270.24 29.45 2012-08-18 10:53:22.000 231 33472.40 411.96 2270.26 29.45 2012-08-18 10:53:23.000 231 33472.42 411.96 2270.28 29.45 2012-08-18 10:53:24.000 231 33472.42 411.94 2270.14 29.45 2012-08-18 10:53:25.000 231 33472.52 411.93 2270.16 29.45 2012-08-18 10:53:26.000 231 33472.45 411.90 2270.09 29.45 2012-08-18 10:53:27.000 231 33472.55 411.90 2270.01 29.45 2012-08-18 10:53:28.000 231 33472.59 411.88 2270.11 29.45 2012-08-18 10:53:29.000 231 33472.56 411.86 2270.07 29.45 2012-08-18 10:53:30.000 231 33472.67 411.89 2269.92 29.45 2012-08-18 10:53:31.000 231 33472.63 411.86 2269.97 29.45 2012-08-18 10:53:32.000 231 33472.81 411.89 2269.95 29.45 2012-08-18 10:53:33.000 231 33472.59 411.85 2270.00 29.45 2012-08-18 10:53:34.000 231 33472.84 411.83 2269.92 29.45 2012-08-18 10:53:35.000 231 33472.75 411.83 2269.90 29.45 2012-08-18 10:53:36.000 231 33472.81 411.79 2269.87 29.45 2012-08-18 10:53:36.000 231 33472.96 411.80 2269.91 29.45 2012-08-18 10:53:38.000 231 33472.96 411.76 2269.84 29.45 2012-08-18 10:53:39.000 231 33472.93 411.77 2269.86 29.45 2012-08-18 10:53:40.000 231 33472.98 411.80 2269.87 29.45 2012-08-18 10:53:41.000 231 33472.92 411.78 2269.78 29.45 2012-08-18 10:53:42.000 231 33473.11 411.81 2269.78 29.45 2012-08-18 10:53:43.000 231 33473.12 411.74 2269.75 29.45 2012-08-18 10:53:44.000 231 33473.14 411.76 2269.68 29.45 2012-08-18 10:53:45.000 231 33473.14 411.71 2269.75 29.45 2012-08-18 10:53:46.000 231 33473.21 411.74 2269.69 29.45 2012-08-18 10:53:47.000 231 33473.14 411.73 2269.66 29.45 2012-08-18 10:53:48.000 231 33473.33 411.76 2269.63 29.45 2012-08-18 10:53:49.000 231 33473.33 411.73 2269.59 29.45 2012-08-18 10:53:49.000 231 33473.31 411.71 2269.60 29.45 2012-08-18 10:53:51.000 231 33473.36 411.72 2269.62 29.45 2012-08-18 10:53:52.000 231 33473.33 411.70 2269.53 29.45 2012-08-18 10:53:53.000 231 33473.31 411.68 2269.53 29.45 2012-08-18 10:53:54.000 231 33473.42 411.69 2269.53 29.45 2012-08-18 10:53:55.000 231 33473.46 411.67 2269.52 29.45 2012-08-18 10:53:56.000 231 33473.48 411.70 2269.50 29.45 2012-08-18 10:53:57.000 231 33473.42 411.66 2269.43 29.45 2012-08-18 10:53:58.000 231 33473.43 411.66 2269.51 29.45 2012-08-18 10:53:59.000 231 33473.47 411.64 2269.46 29.45 2012-08-18 10:54:00.000 231 33473.61 411.68 2269.45 29.45 2012-08-18 10:54:01.000 231 33473.57 411.68 2269.36 29.45 2012-08-18 10:54:02.000 231 33473.58 411.67 2269.43 29.45 2012-08-18 10:54:03.000 231 33473.63 411.64 2269.39 29.45 2012-08-18 10:54:04.000 231 33473.64 411.61 2269.31 29.45 2012-08-18 10:54:05.000 231 33473.63 411.57 2269.32 29.45 2012-08-18 10:54:06.000 231 33473.71 411.63 2269.34 29.45 2012-08-18 10:54:07.000 231 33473.71 411.57 2269.36 29.45 2012-08-18 10:54:08.000 231 33473.71 411.60 2269.29 29.45 2012-08-18 10:54:09.000 231 33473.76 411.61 2269.34 29.45 2012-08-18 10:54:10.000 231 33473.72 411.59 2269.38 29.45 2012-08-18 10:54:11.000 231 33473.67 411.55 2269.34 29.45 2012-08-18 10:54:12.000 231 33473.83 411.55 2269.28 29.45 2012-08-18 10:54:13.000 231 33473.81 411.56 2269.31 29.45 2012-08-18 10:54:14.000 231 33473.88 411.50 2269.16 29.45 2012-08-18 10:54:15.000 231 33473.88 411.53 2269.23 29.45 2012-08-18 10:54:16.000 231 33473.99 411.54 2269.28 29.45 2012-08-18 10:54:17.000 231 33473.92 411.48 2269.24 29.45 2012-08-18 10:54:18.000 231 33473.98 411.48 2269.22 29.45 2012-08-18 10:54:19.000 231 33473.98 411.47 2269.26 29.45 2012-08-18 10:54:20.000 231 33474.02 411.51 2269.22 29.45 2012-08-18 10:54:21.000 231 33474.10 411.47 2269.13 29.45 2012-08-18 10:54:22.000 231 33474.10 411.40 2269.19 29.45 2012-08-18 10:54:23.000 231 33474.15 411.38 2269.22 29.45 2012-08-18 10:54:24.000 231 33474.21 411.41 2269.10 29.45 2012-08-18 10:54:25.000 231 33474.27 411.39 2269.14 29.45 2012-08-18 10:54:26.000 231 33474.21 411.38 2269.14 29.45 2012-08-18 10:54:27.000 231 33474.33 411.38 2269.10 29.45 2012-08-18 10:54:28.000 231 33474.37 411.35 2269.11 29.45 2012-08-18 10:54:29.000 231 33474.43 411.32 2269.03 29.45 2012-08-18 10:54:30.000 231 33474.45 411.30 2269.07 29.45 2012-08-18 10:54:30.000 231 33474.53 411.32 2269.07 29.45 2012-08-18 10:54:32.000 231 33474.59 411.31 2269.02 29.45 2012-08-18 10:54:33.000 231 33474.67 411.29 2269.01 29.45 2012-08-18 10:54:34.000 231 33474.68 411.27 2269.04 29.45 2012-08-18 10:54:35.000 231 33474.66 411.27 2268.97 29.45 2012-08-18 10:54:36.000 231 33474.80 411.20 2269.05 29.45 2012-08-18 10:54:37.000 231 33474.79 411.23 2268.91 29.45 2012-08-18 10:54:38.000 231 33474.82 411.22 2268.93 29.45 2012-08-18 10:54:39.000 231 33474.91 411.19 2268.88 29.45 2012-08-18 10:54:40.000 231 33474.94 411.17 2268.90 29.45 2012-08-18 10:54:41.000 231 33475.05 411.15 2268.91 29.45 2012-08-18 10:54:42.000 231 33475.08 411.16 2268.86 29.45 2012-08-18 10:54:43.000 231 33475.12 411.15 2268.84 29.45 2012-08-18 10:54:43.000 231 33475.08 411.14 2268.78 29.45 2012-08-18 10:54:45.000 231 33475.08 411.11 2268.78 29.45 2012-08-18 10:54:46.000 231 33475.25 411.13 2268.79 29.45 2012-08-18 10:54:47.000 231 33475.24 411.10 2268.73 29.45 2012-08-18 10:54:48.000 231 33475.32 411.09 2268.64 29.45 2012-08-18 10:54:49.000 231 33475.30 411.12 2268.67 29.45 2012-08-18 10:54:50.000 231 33475.44 411.11 2268.63 29.45 2012-08-18 10:54:51.000 231 33475.40 411.06 2268.64 29.45 2012-08-18 10:54:52.000 231 33475.41 411.04 2268.61 29.45 2012-08-18 10:54:53.000 231 33475.51 411.02 2268.59 29.45 2012-08-18 10:54:54.000 231 33475.51 411.02 2268.54 29.45 2012-08-18 10:54:55.000 231 33475.55 411.00 2268.67 29.45 2012-08-18 10:54:56.000 231 33475.63 410.99 2268.55 29.45 2012-08-18 10:54:57.000 231 33475.62 411.02 2268.48 29.45 2012-08-18 10:54:58.000 231 33475.65 410.98 2268.48 29.45 2012-08-18 10:54:59.000 231 33475.72 410.93 2268.49 29.45 2012-08-18 10:55:00.000 231 33475.78 410.93 2268.47 29.45 2012-08-18 10:55:01.000 231 33475.84 410.92 2268.45 29.45 2012-08-18 10:55:02.000 231 33475.84 410.90 2268.40 29.45 2012-08-18 10:55:03.000 231 33475.92 410.90 2268.47 29.45 2012-08-18 10:55:04.000 231 33475.83 410.95 2268.35 29.45 2012-08-18 10:55:05.000 231 33475.82 410.94 2268.27 29.45 2012-08-18 10:55:06.000 231 33475.99 410.93 2268.37 29.45 2012-08-18 10:55:07.000 231 33475.94 410.87 2268.38 29.45 2012-08-18 10:55:08.000 231 33476.02 410.87 2268.33 29.45 2012-08-18 10:55:09.000 231 33476.02 410.93 2268.25 29.45 2012-08-18 10:55:10.000 231 33476.02 410.88 2268.23 29.45 2012-08-18 10:55:11.000 231 33476.02 410.89 2268.24 29.45 2012-08-18 10:55:12.000 231 33476.03 410.88 2268.20 29.45 2012-08-18 10:55:13.000 231 33476.07 410.87 2268.19 29.45 2012-08-18 10:55:14.000 231 33475.96 410.89 2268.24 29.45 2012-08-18 10:55:15.000 231 33476.16 410.90 2268.16 29.45 2012-08-18 10:55:16.000 231 33476.04 410.87 2268.16 29.45 2012-08-18 10:55:17.000 231 33476.04 410.86 2268.16 29.45 2012-08-18 10:55:18.000 231 33476.13 410.88 2268.15 29.45 2012-08-18 10:55:19.000 231 33476.12 410.87 2268.22 29.45 2012-08-18 10:55:20.000 231 33476.16 410.91 2268.09 29.45 2012-08-18 10:55:21.000 231 33476.08 410.89 2268.12 29.45 2012-08-18 10:55:22.000 231 33476.25 410.89 2268.09 29.45 2012-08-18 10:55:23.000 231 33476.21 410.88 2268.11 29.45 2012-08-18 10:55:24.000 231 33476.16 410.86 2268.07 29.45 2012-08-18 10:55:24.000 231 33476.19 410.89 2268.01 29.45 2012-08-18 10:55:26.000 231 33476.21 410.88 2268.07 29.45 2012-08-18 10:55:27.000 231 33476.12 410.87 2268.02 29.45 2012-08-18 10:55:28.000 231 33476.13 410.92 2268.02 29.45 2012-08-18 10:55:29.000 231 33476.12 410.93 2268.13 29.45 2012-08-18 10:55:30.000 231 33476.12 410.90 2268.07 29.45 2012-08-18 10:55:31.000 231 33476.10 410.94 2268.07 29.45 2012-08-18 10:55:32.000 231 33476.15 410.96 2268.01 29.45 2012-08-18 10:55:33.000 231 33476.24 410.98 2268.04 29.45 2012-08-18 10:55:34.000 231 33476.00 410.98 2268.10 29.45 2012-08-18 10:55:35.000 231 33476.08 410.97 2268.05 29.45 2012-08-18 10:55:36.000 231 33476.01 411.02 2268.07 29.45 2012-08-18 10:55:37.000 231 33476.18 410.98 2268.07 29.45 2012-08-18 10:55:37.000 231 33476.04 410.99 2267.98 29.45 2012-08-18 10:55:39.000 231 33475.96 411.01 2267.98 29.45 2012-08-18 10:55:40.000 231 33476.02 411.01 2267.98 29.45 2012-08-18 10:55:41.000 231 33475.97 411.01 2267.92 29.45 2012-08-18 10:55:42.000 231 33476.00 411.03 2268.03 29.45 2012-08-18 10:55:43.000 231 33475.93 411.03 2267.98 29.45 2012-08-18 10:55:44.000 231 33475.91 411.08 2268.02 29.45 2012-08-18 10:55:45.000 231 33475.91 411.06 2268.02 29.45 2012-08-18 10:55:46.000 231 33475.88 411.07 2268.05 29.45 2012-08-18 10:55:47.000 231 33475.84 411.04 2268.02 29.45 2012-08-18 10:55:48.000 231 33475.88 411.10 2268.00 29.45 2012-08-18 10:55:49.000 231 33475.86 411.11 2268.01 29.45 2012-08-18 10:55:50.000 231 33475.77 411.13 2268.07 29.45 2012-08-18 10:55:51.000 231 33475.70 411.14 2268.07 29.45 2012-08-18 10:55:52.000 231 33475.82 411.11 2268.20 29.45 2012-08-18 10:55:53.000 231 33475.73 411.11 2268.10 29.45 2012-08-18 10:55:54.000 231 33475.79 411.18 2268.17 29.45 2012-08-18 10:55:55.000 231 33475.77 411.14 2268.16 29.45 2012-08-18 10:55:56.000 231 33475.73 411.15 2268.20 29.45 2012-08-18 10:55:57.000 231 33475.73 411.17 2268.14 29.45 2012-08-18 10:55:58.000 231 33475.67 411.14 2268.18 29.45 2012-08-18 10:55:59.000 231 33475.63 411.12 2268.17 29.45 2012-08-18 10:56:00.000 231 33475.71 411.21 2268.17 29.45 2012-08-18 10:56:01.000 231 33475.66 411.21 2268.14 29.45 2012-08-18 10:56:02.000 231 33475.66 411.21 2268.15 29.45 2012-08-18 10:56:03.000 231 33475.53 411.24 2268.10 29.45 2012-08-18 10:56:04.000 231 33475.61 411.18 2268.26 29.45 2012-08-18 10:56:05.000 231 33475.51 411.16 2268.29 29.45 2012-08-18 10:56:06.000 231 33475.53 411.23 2268.26 29.45 2012-08-18 10:56:07.000 231 33475.51 411.19 2268.32 29.45 2012-08-18 10:56:08.000 231 33475.48 411.20 2268.24 29.45 2012-08-18 10:56:09.000 231 33475.41 411.25 2268.26 29.45 2012-08-18 10:56:10.000 231 33475.32 411.19 2268.32 29.45 2012-08-18 10:56:11.000 231 33475.37 411.20 2268.30 29.45 2012-08-18 10:56:12.000 231 33475.43 411.24 2268.26 29.45 2012-08-18 10:56:13.000 231 33475.43 411.23 2268.32 29.45 2012-08-18 10:56:14.000 231 33475.36 411.22 2268.36 29.45 2012-08-18 10:56:15.000 231 33475.33 411.25 2268.30 29.45 2012-08-18 10:56:16.000 231 33475.37 411.19 2268.35 29.45 2012-08-18 10:56:17.000 231 33475.40 411.21 2268.32 29.45 2012-08-18 10:56:18.000 231 33475.35 411.22 2268.35 29.45 2012-08-18 10:56:18.000 231 33475.25 411.22 2268.41 29.45 2012-08-18 10:56:20.000 231 33475.29 411.23 2268.41 29.45 2012-08-18 10:56:21.000 231 33475.33 411.23 2268.43 29.45 2012-08-18 10:56:22.000 231 33475.37 411.17 2268.46 29.45 2012-08-18 10:56:23.000 231 33475.26 411.19 2268.38 29.45 2012-08-18 10:56:24.000 231 33475.23 411.17 2268.46 29.45 2012-08-18 10:56:25.000 231 33475.23 411.23 2268.37 29.45 2012-08-18 10:56:26.000 231 33475.26 411.23 2268.48 29.45 2012-08-18 10:56:27.000 231 33475.24 411.14 2268.49 29.45 2012-08-18 10:56:28.000 231 33475.26 411.20 2268.48 29.45 2012-08-18 10:56:29.000 231 33475.13 411.18 2268.47 29.45 2012-08-18 10:56:30.000 231 33475.22 411.16 2268.41 29.45 2012-08-18 10:56:31.000 231 33475.05 411.17 2268.42 29.45 2012-08-18 10:56:31.000 231 33475.04 411.17 2268.49 29.45 2012-08-18 10:56:33.000 231 33475.14 411.19 2268.49 29.45 2012-08-18 10:56:34.000 231 33475.08 411.16 2268.54 29.45 2012-08-18 10:56:35.000 231 33475.10 411.12 2268.58 29.45 2012-08-18 10:56:36.000 231 33475.12 411.15 2268.52 29.45 2012-08-18 10:56:37.000 231 33475.16 411.14 2268.54 29.45 2012-08-18 10:56:38.000 231 33475.10 411.14 2268.54 29.45 2012-08-18 10:56:39.000 231 33475.07 411.16 2268.54 29.45 2012-08-18 10:56:40.000 231 33475.07 411.13 2268.48 29.45 2012-08-18 10:56:41.000 231 33475.07 411.13 2268.55 29.45 2012-08-18 10:56:42.000 231 33475.14 411.08 2268.56 29.45 2012-08-18 10:56:43.000 231 33475.03 411.01 2268.55 29.45 2012-08-18 10:56:44.000 231 33475.07 411.06 2268.65 29.45 2012-08-18 10:56:45.000 231 33475.20 411.05 2268.60 29.45 2012-08-18 10:56:46.000 231 33475.17 411.06 2268.62 29.45 2012-08-18 10:56:47.000 231 33475.17 411.01 2268.58 29.45 2012-08-18 10:56:48.000 231 33475.19 411.00 2268.56 29.45 2012-08-18 10:56:49.000 231 33475.15 411.01 2268.61 29.45 2012-08-18 10:56:50.000 231 33475.21 410.96 2268.55 29.45 2012-08-18 10:56:51.000 231 33475.20 410.96 2268.64 29.45 2012-08-18 10:56:52.000 231 33475.22 410.95 2268.64 29.45 2012-08-18 10:56:53.000 231 33475.20 410.91 2268.67 29.45 2012-08-18 10:56:54.000 231 33475.23 410.89 2268.60 29.45 2012-08-18 10:56:55.000 231 33475.34 410.88 2268.64 29.45 2012-08-18 10:56:56.000 231 33475.36 410.86 2268.54 29.45 2012-08-18 10:56:57.000 231 33475.24 410.84 2268.59 29.45 2012-08-18 10:56:58.000 231 33475.29 410.84 2268.59 29.45 2012-08-18 10:56:59.000 231 33475.30 410.86 2268.60 29.45 2012-08-18 10:57:00.000 231 33475.36 410.85 2268.60 29.45 2012-08-18 10:57:01.000 231 33475.32 410.80 2268.61 29.45 2012-08-18 10:57:02.000 231 33475.43 410.79 2268.57 29.45 2012-08-18 10:57:03.000 231 33475.37 410.78 2268.56 29.45 2012-08-18 10:57:04.000 231 33475.44 410.76 2268.61 29.45 2012-08-18 10:57:05.000 231 33475.36 410.77 2268.55 29.45 2012-08-18 10:57:06.000 231 33475.42 410.73 2268.48 29.45 2012-08-18 10:57:07.000 231 33475.44 410.75 2268.48 29.45 2012-08-18 10:57:08.000 231 33475.50 410.71 2268.59 29.45 2012-08-18 10:57:09.000 231 33475.43 410.72 2268.49 29.45 2012-08-18 10:57:10.000 231 33475.46 410.68 2268.52 29.45 2012-08-18 10:57:11.000 231 33475.45 410.67 2268.54 29.45 2012-08-18 10:57:12.000 231 33475.54 410.66 2268.45 29.45 2012-08-18 10:57:12.000 231 33475.51 410.67 2268.59 29.45 2012-08-18 10:57:14.000 231 33475.47 410.64 2268.54 29.45 2012-08-18 10:57:15.000 231 33475.55 410.69 2268.44 29.45 2012-08-18 10:57:16.000 231 33475.54 410.66 2268.45 29.45 2012-08-18 10:57:17.000 231 33475.44 410.61 2268.46 29.45 2012-08-18 10:57:18.000 231 33475.61 410.67 2268.48 29.45 2012-08-18 10:57:19.000 231 33475.57 410.61 2268.45 29.45 2012-08-18 10:57:20.000 231 33475.61 410.61 2268.44 29.45 2012-08-18 10:57:21.000 231 33475.53 410.62 2268.40 29.45 2012-08-18 10:57:22.000 231 33475.71 410.64 2268.44 29.45 2012-08-18 10:57:23.000 231 33475.65 410.65 2268.40 29.45 2012-08-18 10:57:24.000 231 33475.54 410.59 2268.42 29.45 2012-08-18 10:57:25.000 231 33475.63 410.59 2268.42 29.45 2012-08-18 10:57:25.000 231 33475.64 410.59 2268.54 29.45 2012-08-18 10:57:27.000 231 33475.67 410.57 2268.44 29.45 2012-08-18 10:57:28.000 231 33475.68 410.58 2268.37 29.45 2012-08-18 10:57:29.000 231 33475.72 410.61 2268.40 29.45 2012-08-18 10:57:30.000 231 33475.76 410.58 2268.41 29.45 2012-08-18 10:57:31.000 231 33475.87 410.52 2268.34 29.45 2012-08-18 10:57:32.000 231 33475.82 410.53 2268.35 29.45 2012-08-18 10:57:33.000 231 33475.74 410.53 2268.42 29.45 2012-08-18 10:57:34.000 231 33475.96 410.48 2268.45 29.45 2012-08-18 10:57:35.000 231 33475.86 410.45 2268.44 29.45 2012-08-18 10:57:36.000 231 33475.84 410.43 2268.52 29.45 2012-08-18 10:57:37.000 231 33475.91 410.46 2268.40 29.45 2012-08-18 10:57:38.000 231 33475.88 410.42 2268.39 29.45 2012-08-18 10:57:39.000 231 33475.98 410.36 2268.43 29.45 2012-08-18 10:57:40.000 231 33475.97 410.44 2268.36 29.45 2012-08-18 10:57:41.000 231 33475.97 410.41 2268.33 29.45 2012-08-18 10:57:42.000 231 33476.06 410.34 2268.37 29.45 2012-08-18 10:57:43.000 231 33476.05 410.36 2268.29 29.45 2012-08-18 10:57:44.000 231 33476.06 410.36 2268.22 29.45 2012-08-18 10:57:45.000 231 33476.12 410.33 2268.36 29.45 2012-08-18 10:57:46.000 231 33476.06 410.32 2268.36 29.45 2012-08-18 10:57:47.000 231 33476.09 410.29 2268.26 29.45 2012-08-18 10:57:48.000 231 33476.18 410.30 2268.21 29.45 2012-08-18 10:57:49.000 231 33476.24 410.29 2268.24 29.45 2012-08-18 10:57:50.000 231 33476.29 410.26 2268.26 29.45 2012-08-18 10:57:51.000 231 33476.37 410.20 2268.33 29.45 2012-08-18 10:57:52.000 231 33476.29 410.22 2268.20 29.45 2012-08-18 10:57:53.000 231 33476.31 410.16 2268.28 29.45 2012-08-18 10:57:54.000 231 33476.47 410.15 2268.22 29.45 2012-08-18 10:57:55.000 231 33476.47 410.16 2268.22 29.45 2012-08-18 10:57:56.000 231 33476.50 410.16 2268.20 29.45 2012-08-18 10:57:57.000 231 33476.49 410.12 2268.25 29.45 2012-08-18 10:57:58.000 231 33476.66 410.12 2268.22 29.45 2012-08-18 10:57:59.000 231 33476.69 410.10 2268.17 29.45 2012-08-18 10:58:00.000 231 33476.75 410.10 2268.21 29.45 2012-08-18 10:58:01.000 231 33476.84 410.03 2268.14 29.45 2012-08-18 10:58:02.000 231 33476.75 409.99 2268.11 29.45 2012-08-18 10:58:03.000 231 33476.86 410.00 2268.08 29.45 2012-08-18 10:58:04.000 231 33476.87 409.96 2268.10 29.45 2012-08-18 10:58:05.000 231 33476.82 409.93 2268.07 29.45 2012-08-18 10:58:06.000 231 33477.00 409.95 2268.07 29.45 2012-08-18 10:58:06.000 231 33477.05 409.90 2268.10 29.45 2012-08-18 10:58:08.000 231 33477.15 409.90 2268.01 29.45 2012-08-18 10:58:09.000 231 33477.14 409.84 2267.98 29.45 2012-08-18 10:58:10.000 231 33477.26 409.85 2267.95 29.45 2012-08-18 10:58:11.000 231 33477.24 409.81 2267.96 29.45 2012-08-18 10:58:12.000 231 33477.30 409.81 2267.95 29.45 2012-08-18 10:58:13.000 231 33477.39 409.80 2267.95 29.45 2012-08-18 10:58:14.000 231 33477.36 409.77 2267.88 29.45 2012-08-18 10:58:15.000 231 33477.44 409.79 2267.98 29.45 2012-08-18 10:58:16.000 231 33477.43 409.74 2267.86 29.45 2012-08-18 10:58:17.000 231 33477.64 409.73 2267.86 29.45 2012-08-18 10:58:18.000 231 33477.59 409.75 2267.78 29.45 2012-08-18 10:58:19.000 231 33477.58 409.71 2267.74 29.45 2012-08-18 10:58:19.000 231 33477.61 409.74 2267.76 29.45 2012-08-18 10:58:21.000 231 33477.69 409.65 2267.73 29.45 2012-08-18 10:58:22.000 231 33477.77 409.65 2267.69 29.45 2012-08-18 10:58:23.000 231 33477.78 409.65 2267.64 29.45 2012-08-18 10:58:24.000 231 33477.88 409.62 2267.71 29.45 2012-08-18 10:58:25.000 231 33478.01 409.60 2267.64 29.45 2012-08-18 10:58:26.000 231 33477.95 409.64 2267.61 29.45 2012-08-18 10:58:27.000 231 33477.92 409.61 2267.66 29.45 2012-08-18 10:58:28.000 231 33478.09 409.61 2267.70 29.45 2012-08-18 10:58:29.000 231 33478.02 409.60 2267.65 29.45 2012-08-18 10:58:30.000 231 33478.14 409.56 2267.59 29.45 2012-08-18 10:58:31.000 231 33478.14 409.53 2267.48 29.45 2012-08-18 10:58:32.000 231 33478.06 409.52 2267.57 29.45 2012-08-18 10:58:33.000 231 33478.31 409.45 2267.57 29.45 2012-08-18 10:58:34.000 231 33478.30 409.50 2267.55 29.45 2012-08-18 10:58:35.000 231 33478.43 409.48 2267.51 29.45 2012-08-18 10:58:36.000 231 33478.42 409.42 2267.53 29.45 2012-08-18 10:58:37.000 231 33478.43 409.46 2267.48 29.45 2012-08-18 10:58:38.000 231 33478.39 409.48 2267.52 29.45 2012-08-18 10:58:39.000 231 33478.46 409.44 2267.48 29.45 2012-08-18 10:58:40.000 231 33478.55 409.43 2267.37 29.45 2012-08-18 10:58:41.000 231 33478.60 409.42 2267.38 29.45 2012-08-18 10:58:42.000 231 33478.55 409.37 2267.41 29.45 2012-08-18 10:58:43.000 231 33478.62 409.38 2267.34 29.45 2012-08-18 10:58:44.000 231 33478.75 409.36 2267.38 29.45 2012-08-18 10:58:45.000 231 33478.83 409.32 2267.30 29.45 2012-08-18 10:58:46.000 231 33478.86 409.34 2267.28 29.45 2012-08-18 10:58:47.000 231 33478.84 409.28 2267.23 29.45 2012-08-18 10:58:48.000 231 33478.95 409.33 2267.24 29.45 2012-08-18 10:58:49.000 231 33478.88 409.25 2267.22 29.45 2012-08-18 10:58:50.000 231 33478.98 409.30 2267.17 29.45 2012-08-18 10:58:51.000 231 33478.93 409.30 2267.16 29.45 2012-08-18 10:58:52.000 231 33479.13 409.25 2267.20 29.45 2012-08-18 10:58:53.000 231 33479.07 409.24 2267.25 29.45 2012-08-18 10:58:54.000 231 33479.12 409.20 2267.20 29.45 2012-08-18 10:58:55.000 231 33479.16 409.25 2267.09 29.45 2012-08-18 10:58:56.000 231 33479.13 409.22 2267.07 29.45 2012-08-18 10:58:57.000 231 33479.29 409.19 2267.12 29.45 2012-08-18 10:58:58.000 231 33479.24 409.19 2267.07 29.45 2012-08-18 10:58:59.000 231 33479.24 409.15 2267.02 29.45 2012-08-18 10:59:00.000 231 33479.38 409.18 2267.02 29.45 2012-08-18 10:59:00.000 231 33479.47 409.14 2267.05 29.45 2012-08-18 10:59:02.000 231 33479.45 409.13 2266.99 29.45 2012-08-18 10:59:03.000 231 33479.58 409.14 2267.13 29.45 2012-08-18 10:59:04.000 231 33479.50 409.09 2267.03 29.45 2012-08-18 10:59:05.000 231 33479.53 409.11 2266.99 29.45 2012-08-18 10:59:06.000 231 33479.64 409.09 2266.99 29.45 2012-08-18 10:59:07.000 231 33479.60 409.06 2267.04 29.45 2012-08-18 10:59:08.000 231 33479.64 409.07 2266.90 29.45 2012-08-18 10:59:09.000 231 33479.78 409.03 2266.96 29.45 2012-08-18 10:59:10.000 231 33479.73 409.03 2266.96 29.45 2012-08-18 10:59:11.000 231 33479.76 408.99 2266.99 29.45 2012-08-18 10:59:12.000 231 33479.86 408.98 2266.95 29.45 2012-08-18 10:59:13.000 231 33479.98 408.94 2266.93 29.45 2012-08-18 10:59:13.000 231 33479.93 408.99 2266.77 29.45 2012-08-18 10:59:15.000 231 33479.94 408.96 2266.92 29.45 2012-08-18 10:59:16.000 231 33480.18 408.93 2266.89 29.45 2012-08-18 10:59:17.000 231 33480.16 408.93 2266.81 29.45 2012-08-18 10:59:18.000 231 33480.17 408.90 2266.79 29.45 2012-08-18 10:59:19.000 231 33480.16 408.84 2266.74 29.45 2012-08-18 10:59:20.000 231 33480.32 408.88 2266.77 29.45 2012-08-18 10:59:21.000 231 33480.24 408.83 2266.68 29.45 2012-08-18 10:59:22.000 231 33480.35 408.80 2266.66 29.45 2012-08-18 10:59:23.000 231 33480.37 408.80 2266.75 29.45 2012-08-18 10:59:24.000 231 33480.45 408.74 2266.70 29.45 2012-08-18 10:59:25.000 231 33480.47 408.73 2266.62 29.45 2012-08-18 10:59:26.000 231 33480.51 408.71 2266.72 29.45 2012-08-18 10:59:27.000 231 33480.62 408.72 2266.71 29.45 2012-08-18 10:59:28.000 231 33480.75 408.72 2266.65 29.45 2012-08-18 10:59:29.000 231 33480.60 408.69 2266.55 29.45 2012-08-18 10:59:30.000 231 33480.76 408.70 2266.58 29.45 2012-08-18 10:59:31.000 231 33480.82 408.64 2266.56 29.45 2012-08-18 10:59:32.000 231 33480.66 408.68 2266.61 29.45 2012-08-18 10:59:33.000 231 33480.78 408.62 2266.50 29.45 2012-08-18 10:59:34.000 231 33480.80 408.67 2266.41 29.45 2012-08-18 10:59:35.000 231 33480.81 408.65 2266.44 29.45 2012-08-18 10:59:36.000 231 33480.88 408.61 2266.48 29.45 2012-08-18 10:59:37.000 231 33480.88 408.62 2266.45 29.45 2012-08-18 10:59:38.000 231 33480.97 408.60 2266.42 29.45 2012-08-18 10:59:39.000 231 33481.03 408.61 2266.48 29.45 2012-08-18 10:59:40.000 231 33481.12 408.56 2266.43 29.45 2012-08-18 10:59:41.000 231 33481.15 408.56 2266.36 29.45 2012-08-18 10:59:42.000 231 33481.26 408.56 2266.36 29.45 2012-08-18 10:59:43.000 231 33481.21 408.59 2266.33 29.45 2012-08-18 10:59:44.000 231 33481.29 408.52 2266.41 29.45 2012-08-18 10:59:45.000 231 33481.30 408.51 2266.28 29.45 2012-08-18 10:59:46.000 231 33481.39 408.53 2266.34 29.45 2012-08-18 10:59:47.000 231 33481.39 408.50 2266.32 29.45 2012-08-18 10:59:48.000 231 33481.40 408.55 2266.20 29.45 2012-08-18 10:59:49.000 231 33481.39 408.48 2266.21 29.45 2012-08-18 10:59:50.000 231 33481.42 408.51 2266.21 29.45 2012-08-18 10:59:51.000 231 33481.46 408.51 2266.18 29.45 2012-08-18 10:59:52.000 231 33481.56 408.48 2266.17 29.45 2012-08-18 10:59:53.000 231 33481.48 408.48 2266.14 29.45 2012-08-18 10:59:54.000 231 33481.54 408.46 2266.21 29.45 2012-08-18 10:59:54.000 231 33481.65 408.48 2266.10 29.45 2012-08-18 10:59:56.000 231 33481.69 408.47 2266.07 29.45 2012-08-18 10:59:57.000 231 33481.63 408.46 2266.20 29.45 2012-08-18 10:59:58.000 231 33481.75 408.46 2266.05 29.45 2012-08-18 10:59:59.000 231 33481.65 408.47 2266.09 29.45 2012-08-18 11:00:00.000 231 33481.78 408.50 2266.02 29.45 2012-08-18 11:00:01.000 231 33481.68 408.45 2266.00 29.45 2012-08-18 11:00:02.000 231 33481.78 408.48 2266.03 29.45 2012-08-18 11:00:03.000 231 33481.81 408.45 2266.00 29.45 2012-08-18 11:00:04.000 231 33481.82 408.46 2266.02 29.45 2012-08-18 11:00:05.000 231 33481.79 408.45 2266.04 29.45 2012-08-18 11:00:06.000 231 33481.91 408.47 2266.04 29.45 2012-08-18 11:00:07.000 231 33481.87 408.41 2266.03 29.45 2012-08-18 11:00:07.000 231 33481.82 408.44 2265.98 29.45 2012-08-18 11:00:09.000 231 33481.92 408.45 2265.94 29.45 2012-08-18 11:00:10.000 231 33481.94 408.43 2266.06 29.45 2012-08-18 11:00:11.000 231 33481.89 408.41 2266.03 29.45 2012-08-18 11:00:12.000 231 33481.94 408.43 2265.96 29.45 2012-08-18 11:00:13.000 231 33482.06 408.43 2265.94 29.45 2012-08-18 11:00:14.000 231 33481.98 408.44 2266.06 29.45 2012-08-18 11:00:15.000 231 33482.08 408.44 2265.93 29.45 2012-08-18 11:00:16.000 231 33482.11 408.44 2265.96 29.45 2012-08-18 11:00:17.000 231 33482.04 408.42 2266.02 29.45 2012-08-18 11:00:18.000 231 33482.13 408.42 2265.87 29.45 2012-08-18 11:00:19.000 231 33482.13 408.40 2265.93 29.45 2012-08-18 11:00:20.000 231 33482.24 408.42 2265.86 29.45 2012-08-18 11:00:21.000 231 33482.14 408.40 2265.84 29.45 2012-08-18 11:00:22.000 231 33482.19 408.42 2265.83 29.45 2012-08-18 11:00:23.000 231 33482.14 408.42 2265.80 29.45 2012-08-18 11:00:24.000 231 33482.27 408.40 2265.91 29.45 2012-08-18 11:00:25.000 231 33482.19 408.39 2265.90 29.45 2012-08-18 11:00:26.000 231 33482.26 408.38 2265.86 29.45 2012-08-18 11:00:27.000 231 33482.23 408.42 2265.90 29.45 2012-08-18 11:00:28.000 231 33482.37 408.44 2265.84 29.45 2012-08-18 11:00:29.000 231 33482.33 408.44 2265.86 29.45 2012-08-18 11:00:30.000 231 33482.34 408.43 2265.84 29.45 2012-08-18 11:00:31.000 231 33482.37 408.44 2265.95 29.45 2012-08-18 11:00:32.000 231 33482.42 408.42 2265.80 29.45 2012-08-18 11:00:33.000 231 33482.40 408.42 2265.77 29.45 2012-08-18 11:00:34.000 231 33482.40 408.37 2265.84 29.45 2012-08-18 11:00:35.000 231 33482.46 408.35 2265.81 29.45 2012-08-18 11:00:36.000 231 33482.53 408.43 2265.80 29.45 2012-08-18 11:00:37.000 231 33482.50 408.41 2265.84 29.45 2012-08-18 11:00:38.000 231 33482.57 408.40 2265.76 29.45 2012-08-18 11:00:39.000 231 33482.58 408.37 2265.82 29.45 2012-08-18 11:00:40.000 231 33482.54 408.35 2265.75 29.45 2012-08-18 11:00:41.000 231 33482.57 408.36 2265.71 29.45 2012-08-18 11:00:42.000 231 33482.71 408.44 2265.81 29.45 2012-08-18 11:00:43.000 231 33482.65 408.42 2265.74 29.45 2012-08-18 11:00:44.000 231 33482.68 408.39 2265.78 29.45 2012-08-18 11:00:45.000 231 33482.77 408.40 2265.81 29.45 2012-08-18 11:00:46.000 231 33482.75 408.39 2265.71 29.45 2012-08-18 11:00:47.000 231 33482.77 408.39 2265.69 29.45 2012-08-18 11:00:48.000 231 33482.82 408.39 2265.74 29.45 2012-08-18 11:00:48.000 231 33482.88 408.40 2265.80 29.45 2012-08-18 11:00:50.000 231 33482.80 408.43 2265.75 29.45 2012-08-18 11:00:51.000 231 33482.90 408.38 2265.69 29.45 2012-08-18 11:00:52.000 231 33482.98 408.41 2265.69 29.45 2012-08-18 11:00:53.000 231 33482.90 408.40 2265.65 29.45 2012-08-18 11:00:54.000 231 33483.00 408.33 2265.66 29.45 2012-08-18 11:00:55.000 231 33483.03 408.35 2265.65 29.45 2012-08-18 11:00:56.000 231 33483.05 408.32 2265.61 29.45 2012-08-18 11:00:57.000 231 33482.99 408.34 2265.68 29.45 2012-08-18 11:00:58.000 231 33483.12 408.34 2265.63 29.45 2012-08-18 11:00:59.000 231 33483.13 408.33 2265.60 29.45 2012-08-18 11:01:00.000 231 33483.17 408.36 2265.63 29.45 2012-08-18 11:01:01.000 231 33483.23 408.35 2265.68 29.45 2012-08-18 11:01:01.000 231 33483.24 408.27 2265.58 29.45 2012-08-18 11:01:03.000 231 33483.33 408.32 2265.64 29.45 2012-08-18 11:01:04.000 231 33483.43 408.24 2265.73 29.45 2012-08-18 11:01:05.000 231 33483.35 408.22 2265.58 29.45 2012-08-18 11:01:06.000 231 33483.44 408.24 2265.56 29.45 2012-08-18 11:01:07.000 231 33483.55 408.25 2265.59 29.45 2012-08-18 11:01:08.000 231 33483.56 408.22 2265.54 29.45 2012-08-18 11:01:09.000 231 33483.39 408.21 2265.56 29.45 2012-08-18 11:01:10.000 231 33483.63 408.19 2265.51 29.45 2012-08-18 11:01:11.000 231 33483.65 408.19 2265.53 29.45 2012-08-18 11:01:12.000 231 33483.64 408.19 2265.55 29.45 2012-08-18 11:01:13.000 231 33483.73 408.16 2265.51 29.45 2012-08-18 11:01:14.000 231 33483.73 408.14 2265.53 29.45 2012-08-18 11:01:15.000 231 33483.85 408.11 2265.45 29.45 2012-08-18 11:01:16.000 231 33483.82 408.12 2265.48 29.45 2012-08-18 11:01:17.000 231 33483.85 408.09 2265.47 29.45 2012-08-18 11:01:18.000 231 33483.92 408.10 2265.40 29.45 2012-08-18 11:01:19.000 231 33484.00 408.09 2265.37 29.45 2012-08-18 11:01:20.000 231 33483.94 408.13 2265.35 29.45 2012-08-18 11:01:21.000 231 33484.11 408.12 2265.42 29.45 2012-08-18 11:01:22.000 231 33484.13 408.11 2265.35 29.45 2012-08-18 11:01:23.000 231 33484.06 408.10 2265.38 29.45 2012-08-18 11:01:24.000 231 33484.21 408.11 2265.34 29.45 2012-08-18 11:01:25.000 231 33484.19 408.10 2265.37 29.45 2012-08-18 11:01:26.000 231 33484.25 408.10 2265.30 29.45 2012-08-18 11:01:27.000 231 33484.25 408.11 2265.29 29.45 2012-08-18 11:01:28.000 231 33484.28 408.07 2265.29 29.45 2012-08-18 11:01:29.000 231 33484.31 408.05 2265.27 29.45 2012-08-18 11:01:30.000 231 33484.41 408.10 2265.19 29.45 2012-08-18 11:01:31.000 231 33484.39 408.09 2265.22 29.45 2012-08-18 11:01:32.000 231 33484.44 408.11 2265.24 29.45 2012-08-18 11:01:33.000 231 33484.47 408.11 2265.30 29.45 2012-08-18 11:01:34.000 231 33484.61 408.13 2265.26 29.45 2012-08-18 11:01:35.000 231 33484.48 408.12 2265.25 29.45 2012-08-18 11:01:36.000 231 33484.67 408.14 2265.18 29.45 2012-08-18 11:01:37.000 231 33484.60 408.14 2265.09 29.45 2012-08-18 11:01:38.000 231 33484.70 408.11 2265.20 29.45 2012-08-18 11:01:39.000 231 33484.72 408.14 2265.16 29.45 2012-08-18 11:01:40.000 231 33484.79 408.14 2265.18 29.45 2012-08-18 11:01:41.000 231 33484.74 408.12 2265.11 29.45 2012-08-18 11:01:42.000 231 33484.89 408.10 2265.11 29.45 2012-08-18 11:01:42.000 231 33484.92 408.09 2265.10 29.45 2012-08-18 11:01:44.000 231 33484.84 408.09 2265.12 29.45 2012-08-18 11:01:45.000 231 33485.00 408.07 2265.11 29.45 2012-08-18 11:01:46.000 231 33484.92 408.10 2265.10 29.45 2012-08-18 11:01:47.000 231 33485.02 408.11 2265.01 29.45 2012-08-18 11:01:48.000 231 33485.05 408.03 2264.97 29.45 2012-08-18 11:01:49.000 231 33485.13 408.11 2264.96 29.45 2012-08-18 11:01:50.000 231 33485.19 408.09 2264.91 29.45 2012-08-18 11:01:51.000 231 33485.19 408.03 2264.93 29.45 2012-08-18 11:01:52.000 231 33485.22 408.02 2264.97 29.45 2012-08-18 11:01:53.000 231 33485.22 408.00 2264.98 29.45 2012-08-18 11:01:54.000 231 33485.31 407.98 2265.01 29.45 2012-08-18 11:01:55.000 231 33485.35 408.03 2264.97 29.45 2012-08-18 11:01:55.000 231 33485.46 407.97 2264.91 29.45 2012-08-18 11:01:57.000 231 33485.41 408.00 2264.94 29.45 2012-08-18 11:01:58.000 231 33485.45 408.01 2264.93 29.45 2012-08-18 11:01:59.000 231 33485.50 407.98 2264.85 29.45 2012-08-18 11:02:00.000 231 33485.48 407.95 2264.85 29.45 2012-08-18 11:02:01.000 231 33485.59 408.01 2264.80 29.45 2012-08-18 11:02:02.000 231 33485.59 408.00 2264.78 29.45 2012-08-18 11:02:03.000 231 33485.60 407.97 2264.91 29.45 2012-08-18 11:02:04.000 231 33485.69 407.99 2264.80 29.45 2012-08-18 11:02:05.000 231 33485.68 407.95 2264.82 29.45 2012-08-18 11:02:06.000 231 33485.68 407.95 2264.77 29.45 2012-08-18 11:02:07.000 231 33485.74 407.92 2264.79 29.45 2012-08-18 11:02:08.000 231 33485.83 407.95 2264.73 29.45 2012-08-18 11:02:09.000 231 33485.81 407.92 2264.85 29.45 2012-08-18 11:02:10.000 231 33485.81 407.92 2264.66 29.45 2012-08-18 11:02:11.000 231 33485.87 407.92 2264.74 29.45 2012-08-18 11:02:12.000 231 33485.88 407.88 2264.80 29.45 2012-08-18 11:02:13.000 231 33485.99 407.90 2264.78 29.45 2012-08-18 11:02:14.000 231 33485.96 407.95 2264.72 29.45 2012-08-18 11:02:15.000 231 33486.12 407.94 2264.66 29.45 2012-08-18 11:02:16.000 231 33485.98 407.90 2264.61 29.45 2012-08-18 11:02:17.000 231 33485.96 407.90 2264.62 29.45 2012-08-18 11:02:18.000 231 33486.06 407.93 2264.66 29.45 2012-08-18 11:02:19.000 231 33485.97 407.88 2264.64 29.45 2012-08-18 11:02:20.000 231 33486.02 407.85 2264.66 29.45 2012-08-18 11:02:21.000 231 33486.08 407.88 2264.67 29.45 2012-08-18 11:02:22.000 231 33486.15 407.88 2264.62 29.45 2012-08-18 11:02:23.000 231 33486.14 407.88 2264.66 29.45 2012-08-18 11:02:24.000 231 33486.15 407.90 2264.55 29.45 2012-08-18 11:02:25.000 231 33486.25 407.89 2264.49 29.45 2012-08-18 11:02:26.000 231 33486.31 407.88 2264.55 29.45 2012-08-18 11:02:27.000 231 33486.22 407.90 2264.63 29.45 2012-08-18 11:02:28.000 231 33486.31 407.89 2264.62 29.45 2012-08-18 11:02:29.000 231 33486.34 407.89 2264.60 29.45 2012-08-18 11:02:30.000 231 33486.36 407.89 2264.48 29.45 2012-08-18 11:02:31.000 231 33486.31 407.92 2264.45 29.45 2012-08-18 11:02:32.000 231 33486.30 407.90 2264.59 29.45 2012-08-18 11:02:33.000 231 33486.37 407.90 2264.58 29.45 2012-08-18 11:02:34.000 231 33486.39 407.95 2264.51 29.45 2012-08-18 11:02:35.000 231 33486.35 407.93 2264.52 29.45 2012-08-18 11:02:36.000 231 33486.37 407.94 2264.52 29.45 2012-08-18 11:02:36.000 231 33486.40 407.96 2264.47 29.45 2012-08-18 11:02:38.000 231 33486.36 407.92 2264.53 29.45 2012-08-18 11:02:39.000 231 33486.39 407.94 2264.54 29.45 2012-08-18 11:02:40.000 231 33486.58 407.94 2264.54 29.45 2012-08-18 11:02:41.000 231 33486.43 407.97 2264.45 29.45 2012-08-18 11:02:42.000 231 33486.52 407.94 2264.46 29.45 2012-08-18 11:02:43.000 231 33486.46 407.97 2264.43 29.45 2012-08-18 11:02:44.000 231 33486.43 407.96 2264.51 29.45 2012-08-18 11:02:45.000 231 33486.59 407.95 2264.50 29.45 2012-08-18 11:02:46.000 231 33486.39 408.01 2264.45 29.45 2012-08-18 11:02:47.000 231 33486.52 407.99 2264.49 29.45 2012-08-18 11:02:48.000 231 33486.55 408.04 2264.46 29.45 2012-08-18 11:02:49.000 231 33486.56 407.96 2264.46 29.45 2012-08-18 11:02:49.000 231 33486.63 408.04 2264.51 29.45 2012-08-18 11:02:51.000 231 33486.69 408.02 2264.49 29.45 2012-08-18 11:02:52.000 231 33486.62 408.05 2264.48 29.45 2012-08-18 11:02:53.000 231 33486.70 408.02 2264.42 29.45 2012-08-18 11:02:54.000 231 33486.72 408.00 2264.44 29.45 2012-08-18 11:02:55.000 231 33486.76 408.05 2264.49 29.45 2012-08-18 11:02:56.000 231 33486.81 408.05 2264.40 29.45 2012-08-18 11:02:57.000 231 33486.71 408.04 2264.41 29.45 2012-08-18 11:02:58.000 231 33486.84 408.04 2264.46 29.45 2012-08-18 11:02:59.000 231 33486.78 408.04 2264.45 29.45 2012-08-18 11:03:00.000 231 33486.84 408.01 2264.35 29.45 2012-08-18 11:03:01.000 231 33486.90 408.04 2264.46 29.45 2012-08-18 11:03:02.000 231 33486.90 408.05 2264.43 29.45 2012-08-18 11:03:03.000 231 33486.84 408.10 2264.38 29.45 2012-08-18 11:03:04.000 231 33486.96 408.05 2264.34 29.45 2012-08-18 11:03:05.000 231 33486.96 408.06 2264.38 29.45 2012-08-18 11:03:06.000 231 33487.00 408.01 2264.42 29.45 2012-08-18 11:03:07.000 231 33487.08 408.04 2264.39 29.45 2012-08-18 11:03:08.000 231 33487.11 408.07 2264.38 29.45 2012-08-18 11:03:09.000 231 33487.10 408.00 2264.46 29.45 2012-08-18 11:03:10.000 231 33487.18 408.06 2264.39 29.45 2012-08-18 11:03:11.000 231 33487.15 408.00 2264.38 29.45 2012-08-18 11:03:12.000 231 33487.12 408.01 2264.29 29.45 2012-08-18 11:03:13.000 231 33487.20 408.02 2264.30 29.45 2012-08-18 11:03:14.000 231 33487.22 408.01 2264.31 29.45 2012-08-18 11:03:15.000 231 33487.35 408.03 2264.26 29.45 2012-08-18 11:03:16.000 231 33487.22 408.02 2264.36 29.45 2012-08-18 11:03:17.000 231 33487.29 408.03 2264.29 29.45 2012-08-18 11:03:18.000 231 33487.26 407.97 2264.30 29.45 2012-08-18 11:03:19.000 231 33487.29 408.07 2264.29 29.45 2012-08-18 11:03:20.000 231 33487.31 408.02 2264.30 29.45 2012-08-18 11:03:21.000 231 33487.35 408.05 2264.24 29.45 2012-08-18 11:03:22.000 231 33487.37 407.97 2264.28 29.45 2012-08-18 11:03:23.000 231 33487.37 408.02 2264.38 29.45 2012-08-18 11:03:24.000 231 33487.39 408.01 2264.23 29.45 2012-08-18 11:03:25.000 231 33487.38 408.05 2264.32 29.45 2012-08-18 11:03:26.000 231 33487.39 408.02 2264.26 29.45 2012-08-18 11:03:27.000 231 33487.38 408.03 2264.23 29.45 2012-08-18 11:03:28.000 231 33487.36 408.02 2264.24 29.45 2012-08-18 11:03:29.000 231 33487.46 408.03 2264.22 29.45 2012-08-18 11:03:30.000 231 33487.41 407.97 2264.20 29.45 2012-08-18 11:03:30.000 231 33487.50 408.02 2264.38 29.45 2012-08-18 11:03:32.000 231 33487.46 408.05 2264.28 29.45 2012-08-18 11:03:33.000 231 33487.49 408.07 2264.30 29.45 2012-08-18 11:03:34.000 231 33487.53 408.01 2264.28 29.45 2012-08-18 11:03:35.000 231 33487.50 408.07 2264.22 29.45 2012-08-18 11:03:36.000 231 33487.48 408.04 2264.29 29.45 2012-08-18 11:03:37.000 231 33487.49 408.04 2264.20 29.45 2012-08-18 11:03:38.000 231 33487.51 408.08 2264.21 29.45 2012-08-18 11:03:39.000 231 33487.47 408.05 2264.18 29.45 2012-08-18 11:03:40.000 231 33487.54 408.07 2264.32 29.45 2012-08-18 11:03:41.000 231 33487.56 408.03 2264.28 29.45 2012-08-18 11:03:42.000 231 33487.49 408.02 2264.27 29.45 2012-08-18 11:03:43.000 231 33487.69 408.07 2264.24 29.45 2012-08-18 11:03:43.000 231 33487.68 408.09 2264.21 29.45 2012-08-18 11:03:45.000 231 33487.54 408.06 2264.26 29.45 2012-08-18 11:03:46.000 231 33487.76 408.05 2264.16 29.45 2012-08-18 11:03:47.000 231 33487.47 408.04 2264.28 29.45 2012-08-18 11:03:48.000 231 33487.58 408.06 2264.24 29.45 2012-08-18 11:03:49.000 231 33487.67 408.10 2264.18 29.45 2012-08-18 11:03:50.000 231 33487.68 408.07 2264.32 29.45 2012-08-18 11:03:51.000 231 33487.76 408.07 2264.25 29.45 2012-08-18 11:03:52.000 231 33487.55 408.07 2264.26 29.45 2012-08-18 11:03:53.000 231 33487.61 408.10 2264.17 29.45 2012-08-18 11:03:54.000 231 33487.71 408.05 2264.19 29.45 2012-08-18 11:03:55.000 231 33487.80 408.07 2264.23 29.45 2012-08-18 11:03:56.000 231 33487.71 408.09 2264.19 29.45 2012-08-18 11:03:57.000 231 33487.81 408.09 2264.17 29.45 2012-08-18 11:03:58.000 231 33487.74 408.06 2264.25 29.45 2012-08-18 11:03:59.000 231 33487.83 408.03 2264.29 29.45 2012-08-18 11:04:00.000 231 33487.73 408.03 2264.22 29.45 2012-08-18 11:04:01.000 231 33487.88 408.08 2264.21 29.45 2012-08-18 11:04:02.000 231 33487.89 408.07 2264.17 29.45 2012-08-18 11:04:03.000 231 33487.89 408.07 2264.16 29.45 2012-08-18 11:04:04.000 231 33487.95 408.07 2264.31 29.45 2012-08-18 11:04:05.000 231 33488.00 408.07 2264.23 29.45 2012-08-18 11:04:06.000 231 33488.08 408.05 2264.23 29.45 2012-08-18 11:04:07.000 231 33488.06 408.08 2264.24 29.45 2012-08-18 11:04:08.000 231 33488.12 408.03 2264.23 29.45 2012-08-18 11:04:09.000 231 33488.27 408.04 2264.17 29.45 2012-08-18 11:04:10.000 231 33488.05 408.03 2264.17 29.45 2012-08-18 11:04:11.000 231 33488.28 408.02 2264.20 29.45 2012-08-18 11:04:12.000 231 33488.20 408.00 2264.15 29.45 2012-08-18 11:04:13.000 231 33488.27 407.98 2264.25 29.45 2012-08-18 11:04:14.000 231 33488.20 407.99 2264.12 29.45 2012-08-18 11:04:15.000 231 33488.26 408.05 2264.21 29.45 2012-08-18 11:04:16.000 231 33488.33 407.99 2264.14 29.45 2012-08-18 11:04:17.000 231 33488.43 407.96 2264.19 29.45 2012-08-18 11:04:18.000 231 33488.35 407.95 2264.14 29.45 2012-08-18 11:04:19.000 231 33488.40 407.92 2264.07 29.45 2012-08-18 11:04:20.000 231 33488.51 407.93 2264.07 29.45 2012-08-18 11:04:21.000 231 33488.61 407.95 2264.07 29.45 2012-08-18 11:04:22.000 231 33488.45 407.86 2264.11 29.45 2012-08-18 11:04:23.000 231 33488.64 407.95 2264.04 29.45 2012-08-18 11:04:24.000 231 33488.63 407.91 2264.06 29.45 2012-08-18 11:04:24.000 231 33488.70 407.93 2264.04 29.45 2012-08-18 11:04:26.000 231 33488.76 407.90 2264.03 29.45 2012-08-18 11:04:27.000 231 33488.73 407.90 2264.09 29.45 2012-08-18 11:04:28.000 231 33488.77 407.90 2264.05 29.45 2012-08-18 11:04:29.000 231 33488.79 407.89 2263.97 29.45 2012-08-18 11:04:30.000 231 33488.83 407.90 2264.00 29.45 2012-08-18 11:04:31.000 231 33488.81 407.90 2264.03 29.45 2012-08-18 11:04:32.000 231 33488.91 407.90 2263.91 29.45 2012-08-18 11:04:33.000 231 33488.76 407.94 2264.01 29.45 2012-08-18 11:04:34.000 231 33488.92 407.88 2263.94 29.45 2012-08-18 11:04:35.000 231 33489.01 407.88 2263.91 29.45 2012-08-18 11:04:36.000 231 33488.94 407.86 2263.89 29.45 2012-08-18 11:04:37.000 231 33488.97 407.83 2263.88 29.45 2012-08-18 11:04:37.000 231 33489.01 407.83 2263.88 29.45 2012-08-18 11:04:39.000 231 33489.01 407.80 2263.85 29.45 2012-08-18 11:04:40.000 231 33489.01 407.87 2263.86 29.45 2012-08-18 11:04:41.000 231 33489.04 407.80 2263.89 29.45 2012-08-18 11:04:42.000 231 33489.13 407.78 2263.85 29.45 2012-08-18 11:04:43.000 231 33489.18 407.83 2263.88 29.45 2012-08-18 11:04:44.000 231 33489.16 407.79 2263.81 29.45 2012-08-18 11:04:45.000 231 33489.19 407.81 2263.86 29.45 2012-08-18 11:04:46.000 231 33489.19 407.82 2263.82 29.45 2012-08-18 11:04:47.000 231 33489.18 407.81 2263.83 29.45 2012-08-18 11:04:48.000 231 33489.25 407.81 2263.80 29.45 2012-08-18 11:04:49.000 231 33489.28 407.79 2263.82 29.45 2012-08-18 11:04:50.000 231 33489.28 407.83 2263.79 29.45 2012-08-18 11:04:51.000 231 33489.27 407.79 2263.81 29.45 2012-08-18 11:04:52.000 231 33489.37 407.75 2263.74 29.45 2012-08-18 11:04:53.000 231 33489.40 407.71 2263.78 29.45 2012-08-18 11:04:54.000 231 33489.38 407.69 2263.74 29.45 2012-08-18 11:04:55.000 231 33489.42 407.71 2263.79 29.45 2012-08-18 11:04:56.000 231 33489.51 407.75 2263.81 29.45 2012-08-18 11:04:57.000 231 33489.44 407.71 2263.70 29.45 2012-08-18 11:04:58.000 231 33489.56 407.72 2263.69 29.45 2012-08-18 11:04:59.000 231 33489.61 407.70 2263.70 29.45 2012-08-18 11:05:00.000 231 33489.56 407.68 2263.76 29.45 2012-08-18 11:05:01.000 231 33489.69 407.68 2263.72 29.45 2012-08-18 11:05:02.000 231 33489.75 407.70 2263.69 29.45 2012-08-18 11:05:03.000 231 33489.68 407.70 2263.72 29.45 2012-08-18 11:05:04.000 231 33489.75 407.72 2263.67 29.45 2012-08-18 11:05:05.000 231 33489.78 407.71 2263.59 29.45 2012-08-18 11:05:06.000 231 33489.74 407.67 2263.59 29.45 2012-08-18 11:05:07.000 231 33489.85 407.67 2263.70 29.45 2012-08-18 11:05:08.000 231 33489.94 407.65 2263.66 29.45 2012-08-18 11:05:09.000 231 33489.93 407.65 2263.61 29.45 2012-08-18 11:05:10.000 231 33490.00 407.66 2263.61 29.45 2012-08-18 11:05:11.000 231 33489.96 407.63 2263.63 29.45 2012-08-18 11:05:12.000 231 33490.06 407.58 2263.54 29.45 2012-08-18 11:05:13.000 231 33490.05 407.60 2263.49 29.45 2012-08-18 11:05:14.000 231 33490.07 407.59 2263.60 29.45 2012-08-18 11:05:15.000 231 33490.22 407.61 2263.54 29.45 2012-08-18 11:05:16.000 231 33490.21 407.59 2263.48 29.45 2012-08-18 11:05:17.000 231 33490.24 407.57 2263.58 29.45 2012-08-18 11:05:18.000 231 33490.26 407.56 2263.54 29.45 2012-08-18 11:05:18.000 231 33490.24 407.60 2263.39 29.45 2012-08-18 11:05:20.000 231 33490.28 407.60 2263.48 29.45 2012-08-18 11:05:21.000 231 33490.28 407.60 2263.48 29.45 2012-08-18 11:05:22.000 231 33490.25 407.57 2263.55 29.45 2012-08-18 11:05:23.000 231 33490.32 407.60 2263.45 29.45 2012-08-18 11:05:24.000 231 33490.31 407.55 2263.39 29.45 2012-08-18 11:05:25.000 231 33490.37 407.58 2263.44 29.45 2012-08-18 11:05:26.000 231 33490.43 407.59 2263.39 29.45 2012-08-18 11:05:27.000 231 33490.44 407.55 2263.42 29.45 2012-08-18 11:05:28.000 231 33490.49 407.60 2263.37 29.45 2012-08-18 11:05:29.000 231 33490.46 407.63 2263.28 29.45 2012-08-18 11:05:30.000 231 33490.50 407.66 2263.31 29.45 2012-08-18 11:05:31.000 231 33490.50 407.64 2263.32 29.45 2012-08-18 11:05:31.000 231 33490.55 407.62 2263.41 29.45 2012-08-18 11:05:33.000 231 33490.50 407.65 2263.42 29.45 2012-08-18 11:05:34.000 231 33490.54 407.61 2263.29 29.45 2012-08-18 11:05:35.000 231 33490.57 407.63 2263.33 29.45 2012-08-18 11:05:36.000 231 33490.59 407.60 2263.31 29.45 2012-08-18 11:05:37.000 231 33490.63 407.63 2263.38 29.45 2012-08-18 11:05:38.000 231 33490.71 407.62 2263.41 29.45 2012-08-18 11:05:39.000 231 33490.68 407.59 2263.33 29.45 2012-08-18 11:05:40.000 231 33490.64 407.67 2263.29 29.45 2012-08-18 11:05:41.000 231 33490.67 407.63 2263.29 29.45 2012-08-18 11:05:42.000 231 33490.65 407.63 2263.30 29.45 2012-08-18 11:05:43.000 231 33490.77 407.58 2263.23 29.45 2012-08-18 11:05:44.000 231 33490.71 407.60 2263.30 29.45 2012-08-18 11:05:45.000 231 33490.77 407.64 2263.34 29.45 2012-08-18 11:05:46.000 231 33490.83 407.63 2263.25 29.45 2012-08-18 11:05:47.000 231 33490.91 407.67 2263.19 29.45 2012-08-18 11:05:48.000 231 33490.82 407.72 2263.19 29.45 2012-08-18 11:05:49.000 231 33490.90 407.64 2263.27 29.45 2012-08-18 11:05:50.000 231 33490.89 407.62 2263.21 29.45 2012-08-18 11:05:51.000 231 33490.96 407.60 2263.23 29.45 2012-08-18 11:05:52.000 231 33490.96 407.66 2263.26 29.45 2012-08-18 11:05:53.000 231 33490.93 407.70 2263.20 29.45 2012-08-18 11:05:54.000 231 33490.97 407.66 2263.24 29.45 2012-08-18 11:05:55.000 231 33490.86 407.62 2263.18 29.45 2012-08-18 11:05:56.000 231 33491.03 407.67 2263.24 29.45 2012-08-18 11:05:57.000 231 33490.99 407.57 2263.14 29.45 2012-08-18 11:05:58.000 231 33491.07 407.63 2263.12 29.45 2012-08-18 11:05:59.000 231 33491.06 407.64 2263.19 29.45 2012-08-18 11:06:00.000 231 33491.02 407.65 2263.18 29.45 2012-08-18 11:06:01.000 231 33491.06 407.62 2263.16 29.45 2012-08-18 11:06:02.000 231 33491.05 407.61 2263.17 29.45 2012-08-18 11:06:03.000 231 33490.94 407.66 2263.07 29.45 2012-08-18 11:06:04.000 231 33491.15 407.68 2263.09 29.45 2012-08-18 11:06:05.000 231 33491.17 407.60 2263.12 29.45 2012-08-18 11:06:06.000 231 33491.18 407.60 2263.11 29.45 2012-08-18 11:06:07.000 231 33491.12 407.66 2263.01 29.45 2012-08-18 11:06:08.000 231 33491.12 407.66 2263.15 29.45 2012-08-18 11:06:09.000 231 33491.21 407.61 2263.12 29.45 2012-08-18 11:06:10.000 231 33491.09 407.63 2263.09 29.45 2012-08-18 11:06:11.000 231 33491.27 407.63 2263.09 29.45 2012-08-18 11:06:12.000 231 33491.16 407.61 2263.09 29.45 2012-08-18 11:06:12.000 231 33491.24 407.64 2263.04 29.45 2012-08-18 11:06:14.000 231 33491.29 407.66 2263.08 29.45 2012-08-18 11:06:15.000 231 33491.30 407.68 2263.02 29.45 2012-08-18 11:06:16.000 231 33491.36 407.65 2263.12 29.45 2012-08-18 11:06:17.000 231 33491.34 407.62 2263.02 29.45 2012-08-18 11:06:18.000 231 33491.41 407.62 2263.09 29.45 2012-08-18 11:06:19.000 231 33491.40 407.62 2263.01 29.45 2012-08-18 11:06:20.000 231 33491.43 407.62 2263.02 29.45 2012-08-18 11:06:21.000 231 33491.43 407.63 2262.94 29.45 2012-08-18 11:06:22.000 231 33491.51 407.63 2263.01 29.45 2012-08-18 11:06:23.000 231 33491.62 407.62 2263.04 29.45 2012-08-18 11:06:24.000 231 33491.59 407.60 2262.99 29.45 2012-08-18 11:06:25.000 231 33491.74 407.61 2262.99 29.45 2012-08-18 11:06:25.000 231 33491.67 407.58 2262.92 29.45 2012-08-18 11:06:27.000 231 33491.75 407.53 2262.95 29.45 2012-08-18 11:06:28.000 231 33491.75 407.57 2262.99 29.45 2012-08-18 11:06:29.000 231 33491.92 407.55 2263.05 29.45 2012-08-18 11:06:30.000 231 33491.90 407.52 2263.04 29.45 2012-08-18 11:06:31.000 231 33491.94 407.50 2263.05 29.45 2012-08-18 11:06:32.000 231 33491.99 407.48 2262.95 29.45 2012-08-18 11:06:33.000 231 33491.96 407.47 2262.95 29.45 2012-08-18 11:06:34.000 231 33492.11 407.41 2262.87 29.45 2012-08-18 11:06:35.000 231 33492.09 407.45 2262.92 29.45 2012-08-18 11:06:36.000 231 33492.18 407.43 2262.88 29.45 2012-08-18 11:06:37.000 231 33492.20 407.40 2262.92 29.45 2012-08-18 11:06:38.000 231 33492.23 407.40 2262.90 29.45 2012-08-18 11:06:39.000 231 33492.26 407.43 2262.79 29.45 2012-08-18 11:06:40.000 231 33492.30 407.37 2262.76 29.45 2012-08-18 11:06:41.000 231 33492.35 407.38 2262.85 29.45 2012-08-18 11:06:42.000 231 33492.37 407.36 2262.71 29.45 2012-08-18 11:06:43.000 231 33492.33 407.37 2262.73 29.45 2012-08-18 11:06:44.000 231 33492.32 407.39 2262.79 29.45 2012-08-18 11:06:45.000 231 33492.29 407.42 2262.74 29.45 2012-08-18 11:06:46.000 231 33492.27 407.43 2262.70 29.45 2012-08-18 11:06:47.000 231 33492.20 407.43 2262.72 29.45 2012-08-18 11:06:48.000 231 33492.18 407.43 2262.66 29.45 2012-08-18 11:06:49.000 231 33492.15 407.52 2262.71 29.45 2012-08-18 11:06:50.000 231 33492.09 407.49 2262.73 29.45 2012-08-18 11:06:51.000 231 33492.17 407.50 2262.68 29.45 2012-08-18 11:06:52.000 231 33492.06 407.54 2262.69 29.45 2012-08-18 11:06:53.000 231 33491.91 407.60 2262.67 29.45 2012-08-18 11:06:54.000 231 33491.82 407.61 2262.67 29.45 2012-08-18 11:06:55.000 231 33491.78 407.63 2262.67 29.45 2012-08-18 11:06:56.000 231 33491.71 407.72 2262.80 29.45 2012-08-18 11:06:57.000 231 33491.54 407.71 2262.70 29.45 2012-08-18 11:06:58.000 231 33491.62 407.69 2262.80 29.45 2012-08-18 11:06:59.000 231 33491.60 407.75 2262.81 29.45 2012-08-18 11:07:00.000 231 33491.48 407.74 2262.78 29.45 2012-08-18 11:07:01.000 231 33491.48 407.79 2262.80 29.45 2012-08-18 11:07:02.000 231 33491.36 407.86 2262.87 29.45 2012-08-18 11:07:03.000 231 33491.41 407.86 2262.79 29.45 2012-08-18 11:07:04.000 231 33491.37 407.86 2262.90 29.45 2012-08-18 11:07:05.000 231 33491.29 407.87 2262.92 29.45 2012-08-18 11:07:06.000 231 33491.30 407.88 2262.87 29.45 2012-08-18 11:07:06.000 231 33491.23 407.89 2262.89 29.45 2012-08-18 11:07:08.000 231 33491.16 407.89 2263.01 29.45 2012-08-18 11:07:09.000 231 33491.11 407.92 2262.95 29.45 2012-08-18 11:07:10.000 231 33491.05 407.96 2262.89 29.45 2012-08-18 11:07:11.000 231 33491.11 407.91 2263.02 29.45 2012-08-18 11:07:12.000 231 33490.93 407.92 2263.04 29.45 2012-08-18 11:07:13.000 231 33491.00 407.90 2263.01 29.45 2012-08-18 11:07:14.000 231 33490.91 407.96 2263.00 29.45 2012-08-18 11:07:15.000 231 33490.91 407.93 2263.05 29.45 2012-08-18 11:07:16.000 231 33490.92 407.94 2263.12 29.45 2012-08-18 11:07:17.000 231 33490.85 408.01 2263.11 29.45 2012-08-18 11:07:18.000 231 33490.82 408.00 2263.09 29.45 2012-08-18 11:07:19.000 231 33490.82 407.96 2263.13 29.45 2012-08-18 11:07:19.000 231 33490.84 407.93 2263.24 29.45 2012-08-18 11:07:21.000 231 33490.82 407.95 2263.13 29.45 2012-08-18 11:07:22.000 231 33490.78 407.95 2263.22 29.45 2012-08-18 11:07:23.000 231 33490.75 407.96 2263.22 29.45 2012-08-18 11:07:24.000 231 33490.69 407.92 2263.33 29.45 2012-08-18 11:07:25.000 231 33490.76 407.98 2263.25 29.45 2012-08-18 11:07:26.000 231 33490.79 407.96 2263.18 29.45 2012-08-18 11:07:27.000 231 33490.77 407.92 2263.19 29.45 2012-08-18 11:07:28.000 231 33490.84 407.94 2263.33 29.45 2012-08-18 11:07:29.000 231 33490.68 407.92 2263.29 29.45 2012-08-18 11:07:30.000 231 33490.79 407.94 2263.26 29.45 2012-08-18 11:07:31.000 231 33490.74 407.94 2263.36 29.45 2012-08-18 11:07:32.000 231 33490.77 407.88 2263.36 29.45 2012-08-18 11:07:33.000 231 33490.76 407.90 2263.44 29.45 2012-08-18 11:07:34.000 231 33490.75 407.89 2263.43 29.45 2012-08-18 11:07:35.000 231 33490.78 407.88 2263.42 29.45 2012-08-18 11:07:36.000 231 33490.75 407.85 2263.40 29.45 2012-08-18 11:07:37.000 231 33490.85 407.85 2263.39 29.45 2012-08-18 11:07:38.000 231 33490.78 407.86 2263.39 29.45 2012-08-18 11:07:39.000 231 33490.81 407.86 2263.47 29.45 2012-08-18 11:07:40.000 231 33490.72 407.82 2263.45 29.45 2012-08-18 11:07:41.000 231 33490.63 407.77 2263.49 29.45 2012-08-18 11:07:42.000 231 33490.66 407.78 2263.44 29.45 2012-08-18 11:07:43.000 231 33490.73 407.82 2263.44 29.45 2012-08-18 11:07:44.000 231 33490.79 407.82 2263.49 29.45 2012-08-18 11:07:45.000 231 33490.86 407.75 2263.44 29.45 2012-08-18 11:07:46.000 231 33490.67 407.76 2263.47 29.45 2012-08-18 11:07:47.000 231 33490.76 407.79 2263.49 29.45 2012-08-18 11:07:48.000 231 33490.69 407.73 2263.51 29.45 2012-08-18 11:07:49.000 231 33490.76 407.72 2263.55 29.45 2012-08-18 11:07:50.000 231 33490.65 407.73 2263.49 29.45 2012-08-18 11:07:51.000 231 33490.63 407.74 2263.55 29.45 2012-08-18 11:07:52.000 231 33490.74 407.76 2263.47 29.45 2012-08-18 11:07:53.000 231 33490.65 407.77 2263.47 29.45 2012-08-18 11:07:54.000 231 33490.68 407.79 2263.45 29.45 2012-08-18 11:07:55.000 231 33490.65 407.82 2263.48 29.45 2012-08-18 11:07:56.000 231 33490.67 407.80 2263.46 29.45 2012-08-18 11:07:57.000 231 33490.61 407.81 2263.51 29.45 2012-08-18 11:07:58.000 231 33490.57 407.78 2263.45 29.45 2012-08-18 11:07:59.000 231 33490.59 407.80 2263.41 29.45 2012-08-18 11:08:00.000 231 33490.62 407.78 2263.41 29.45 2012-08-18 11:08:00.000 231 33490.61 407.79 2263.59 29.45 2012-08-18 11:08:02.000 231 33490.59 407.83 2263.50 29.45 2012-08-18 11:08:03.000 231 33490.48 407.79 2263.48 29.45 2012-08-18 11:08:04.000 231 33490.52 407.79 2263.48 29.45 2012-08-18 11:08:05.000 231 33490.32 407.81 2263.51 29.45 2012-08-18 11:08:06.000 231 33490.42 407.80 2263.54 29.45 2012-08-18 11:08:07.000 231 33490.32 407.78 2263.60 29.45 2012-08-18 11:08:08.000 231 33490.37 407.87 2263.53 29.45 2012-08-18 11:08:09.000 231 33490.38 407.87 2263.52 29.45 2012-08-18 11:08:10.000 231 33490.36 407.82 2263.66 29.45 2012-08-18 11:08:11.000 231 33490.33 407.84 2263.54 29.45 2012-08-18 11:08:12.000 231 33490.23 407.85 2263.61 29.45 2012-08-18 11:08:13.000 231 33490.26 407.86 2263.64 29.45 2012-08-18 11:08:13.000 231 33490.19 407.86 2263.57 29.45 2012-08-18 11:08:15.000 231 33490.26 407.87 2263.54 29.45 2012-08-18 11:08:16.000 231 33490.09 407.90 2263.60 29.45 2012-08-18 11:08:17.000 231 33490.18 407.86 2263.66 29.45 2012-08-18 11:08:18.000 231 33490.17 407.86 2263.66 29.45 2012-08-18 11:08:19.000 231 33490.13 407.87 2263.64 29.45 2012-08-18 11:08:20.000 231 33490.04 407.88 2263.61 29.45 2012-08-18 11:08:21.000 231 33489.99 407.86 2263.65 29.45 2012-08-18 11:08:22.000 231 33490.07 407.91 2263.65 29.45 2012-08-18 11:08:23.000 231 33490.02 407.89 2263.76 29.45 2012-08-18 11:08:24.000 231 33490.04 407.87 2263.74 29.45 2012-08-18 11:08:25.000 231 33490.06 407.93 2263.71 29.45 2012-08-18 11:08:26.000 231 33489.94 407.93 2263.77 29.45 2012-08-18 11:08:27.000 231 33489.99 407.92 2263.74 29.45 2012-08-18 11:08:28.000 231 33489.91 407.95 2263.76 29.45 2012-08-18 11:08:29.000 231 33490.01 407.90 2263.76 29.45 2012-08-18 11:08:30.000 231 33489.84 407.91 2263.73 29.45 2012-08-18 11:08:31.000 231 33489.88 407.94 2263.77 29.45 2012-08-18 11:08:32.000 231 33489.99 407.87 2263.74 29.45 2012-08-18 11:08:33.000 231 33489.80 407.93 2263.86 29.45 2012-08-18 11:08:34.000 231 33489.82 407.88 2263.78 29.45 2012-08-18 11:08:35.000 231 33489.82 407.87 2263.85 29.45 2012-08-18 11:08:36.000 231 33489.77 407.86 2263.78 29.45 2012-08-18 11:08:37.000 231 33489.82 407.92 2263.81 29.45 2012-08-18 11:08:38.000 231 33489.66 407.84 2263.80 29.45 2012-08-18 11:08:39.000 231 33489.74 407.88 2263.86 29.45 2012-08-18 11:08:40.000 231 33489.73 407.88 2263.83 29.45 2012-08-18 11:08:41.000 231 33489.79 407.87 2263.89 29.45 2012-08-18 11:08:42.000 231 33489.75 407.84 2263.88 29.45 2012-08-18 11:08:43.000 231 33489.67 407.88 2263.94 29.45 2012-08-18 11:08:44.000 231 33489.65 407.85 2263.95 29.45 2012-08-18 11:08:45.000 231 33489.66 407.77 2263.92 29.45 2012-08-18 11:08:46.000 231 33489.71 407.85 2263.96 29.45 2012-08-18 11:08:47.000 231 33489.61 407.81 2263.92 29.45 2012-08-18 11:08:48.000 231 33489.54 407.81 2263.94 29.45 2012-08-18 11:08:49.000 231 33489.61 407.86 2263.96 29.45 2012-08-18 11:08:50.000 231 33489.48 407.82 2263.95 29.45 2012-08-18 11:08:51.000 231 33489.46 407.82 2263.89 29.45 2012-08-18 11:08:52.000 231 33489.50 407.88 2263.95 29.45 2012-08-18 11:08:53.000 231 33489.33 407.84 2263.95 29.45 2012-08-18 11:08:54.000 231 33489.41 407.85 2263.94 29.45 2012-08-18 11:08:54.000 231 33489.31 407.87 2263.98 29.45 2012-08-18 11:08:56.000 231 33489.31 407.84 2263.97 29.45 2012-08-18 11:08:57.000 231 33489.20 407.88 2263.98 29.45 2012-08-18 11:08:58.000 231 33489.21 407.89 2264.00 29.45 2012-08-18 11:08:59.000 231 33489.24 407.85 2264.01 29.45 2012-08-18 11:09:00.000 231 33489.17 407.88 2264.05 29.45 2012-08-18 11:09:01.000 231 33489.16 407.89 2264.06 29.45 2012-08-18 11:09:02.000 231 33489.07 407.91 2264.07 29.45 2012-08-18 11:09:03.000 231 33489.14 407.91 2263.98 29.45 2012-08-18 11:09:04.000 231 33489.17 407.94 2264.11 29.45 2012-08-18 11:09:05.000 231 33489.08 407.94 2264.06 29.45 2012-08-18 11:09:06.000 231 33488.98 407.95 2264.05 29.45 2012-08-18 11:09:07.000 231 33488.91 407.98 2264.14 29.45 2012-08-18 11:09:07.000 231 33488.89 407.99 2264.13 29.45 2012-08-18 11:09:09.000 231 33488.88 407.97 2264.08 29.45 2012-08-18 11:09:10.000 231 33488.83 408.00 2264.11 29.45 2012-08-18 11:09:11.000 231 33488.84 407.99 2264.17 29.45 2012-08-18 11:09:12.000 231 33488.74 408.00 2264.17 29.45 2012-08-18 11:09:13.000 231 33488.65 407.96 2264.18 29.45 2012-08-18 11:09:14.000 231 33488.66 407.96 2264.17 29.45 2012-08-18 11:09:15.000 231 33488.64 408.02 2264.21 29.45 2012-08-18 11:09:16.000 231 33488.65 408.00 2264.20 29.45 2012-08-18 11:09:17.000 231 33488.41 408.07 2264.26 29.45 2012-08-18 11:09:18.000 231 33488.60 408.06 2264.23 29.45 2012-08-18 11:09:19.000 231 33488.58 408.00 2264.36 29.45 2012-08-18 11:09:20.000 231 33488.48 408.05 2264.35 29.45 2012-08-18 11:09:21.000 231 33488.36 407.97 2264.32 29.45 2012-08-18 11:09:22.000 231 33488.49 408.03 2264.35 29.45 2012-08-18 11:09:23.000 231 33488.36 408.06 2264.38 29.45 2012-08-18 11:09:24.000 231 33488.32 408.01 2264.35 29.45 2012-08-18 11:09:25.000 231 33488.26 408.01 2264.37 29.45 2012-08-18 11:09:26.000 231 33488.26 408.03 2264.43 29.45 2012-08-18 11:09:27.000 231 33488.23 408.00 2264.45 29.45 2012-08-18 11:09:28.000 231 33488.27 408.07 2264.40 29.45 2012-08-18 11:09:29.000 231 33488.19 408.09 2264.50 29.45 2012-08-18 11:09:30.000 231 33488.14 408.05 2264.49 29.45 2012-08-18 11:09:31.000 231 33488.18 407.98 2264.45 29.45 2012-08-18 11:09:32.000 231 33488.14 408.00 2264.49 29.45 2012-08-18 11:09:33.000 231 33488.04 408.04 2264.58 29.45 2012-08-18 11:09:34.000 231 33488.13 408.02 2264.56 29.45 2012-08-18 11:09:35.000 231 33488.14 408.00 2264.49 29.45 2012-08-18 11:09:36.000 231 33488.04 407.99 2264.49 29.45 2012-08-18 11:09:37.000 231 33487.96 408.01 2264.57 29.45 2012-08-18 11:09:38.000 231 33488.02 408.01 2264.59 29.45 2012-08-18 11:09:39.000 231 33488.08 407.94 2264.59 29.45 2012-08-18 11:09:40.000 231 33487.95 407.98 2264.59 29.45 2012-08-18 11:09:41.000 231 33487.95 407.99 2264.58 29.45 2012-08-18 11:09:42.000 231 33487.90 407.94 2264.66 29.45 2012-08-18 11:09:43.000 231 33487.92 407.99 2264.63 29.45 2012-08-18 11:09:44.000 231 33487.86 407.97 2264.67 29.45 2012-08-18 11:09:45.000 231 33487.89 407.97 2264.63 29.45 2012-08-18 11:09:46.000 231 33487.87 407.96 2264.66 29.45 2012-08-18 11:09:47.000 231 33487.82 407.92 2264.70 29.45 2012-08-18 11:09:48.000 231 33487.79 407.86 2264.63 29.45 2012-08-18 11:09:48.000 231 33487.75 407.91 2264.68 29.45 2012-08-18 11:09:50.000 231 33487.73 407.89 2264.66 29.45 2012-08-18 11:09:51.000 231 33487.70 407.89 2264.59 29.45 2012-08-18 11:09:52.000 231 33487.79 407.90 2264.66 29.45 2012-08-18 11:09:53.000 231 33487.76 407.88 2264.73 29.45 2012-08-18 11:09:54.000 231 33487.65 407.86 2264.66 29.45 2012-08-18 11:09:55.000 231 33487.67 407.86 2264.67 29.45 2012-08-18 11:09:56.000 231 33487.61 407.81 2264.64 29.45 2012-08-18 11:09:57.000 231 33487.67 407.86 2264.69 29.45 2012-08-18 11:09:58.000 231 33487.61 407.88 2264.64 29.45 2012-08-18 11:09:59.000 231 33487.71 407.83 2264.64 29.45 2012-08-18 11:10:00.000 231 33487.63 407.84 2264.66 29.45 2012-08-18 11:10:01.000 231 33487.57 407.82 2264.64 29.45 2012-08-18 11:10:01.000 231 33487.55 407.83 2264.68 29.45 2012-08-18 11:10:03.000 231 33487.52 407.82 2264.64 29.45 2012-08-18 11:10:04.000 231 33487.48 407.82 2264.65 29.45 2012-08-18 11:10:05.000 231 33487.49 407.85 2264.73 29.45 2012-08-18 11:10:06.000 231 33487.46 407.82 2264.64 29.45 2012-08-18 11:10:07.000 231 33487.48 407.86 2264.66 29.45 2012-08-18 11:10:08.000 231 33487.48 407.82 2264.70 29.45 2012-08-18 11:10:09.000 231 33487.51 407.81 2264.75 29.45 2012-08-18 11:10:10.000 231 33487.46 407.82 2264.69 29.45 2012-08-18 11:10:11.000 231 33487.42 407.82 2264.69 29.45 2012-08-18 11:10:12.000 231 33487.45 407.83 2264.70 29.45 2012-08-18 11:10:13.000 231 33487.57 407.77 2264.70 29.45 2012-08-18 11:10:14.000 231 33487.45 407.73 2264.81 29.45 2012-08-18 11:10:15.000 231 33487.41 407.75 2264.73 29.45 2012-08-18 11:10:16.000 231 33487.43 407.76 2264.75 29.45 2012-08-18 11:10:17.000 231 33487.50 407.73 2264.79 29.45 2012-08-18 11:10:18.000 231 33487.48 407.73 2264.76 29.45 2012-08-18 11:10:19.000 231 33487.49 407.71 2264.73 29.45 2012-08-18 11:10:20.000 231 33487.49 407.64 2264.77 29.45 2012-08-18 11:10:21.000 231 33487.45 407.70 2264.72 29.45 2012-08-18 11:10:22.000 231 33487.48 407.68 2264.71 29.45 2012-08-18 11:10:23.000 231 33487.43 407.68 2264.70 29.45 2012-08-18 11:10:24.000 231 33487.52 407.61 2264.71 29.45 2012-08-18 11:10:25.000 231 33487.54 407.63 2264.76 29.45 2012-08-18 11:10:26.000 231 33487.65 407.58 2264.85 29.45 2012-08-18 11:10:27.000 231 33487.70 407.55 2264.65 29.45 2012-08-18 11:10:28.000 231 33487.61 407.55 2264.64 29.45 2012-08-18 11:10:29.000 231 33487.71 407.50 2264.75 29.45 2012-08-18 11:10:30.000 231 33487.65 407.47 2264.73 29.45 2012-08-18 11:10:31.000 231 33487.68 407.47 2264.75 29.45 2012-08-18 11:10:32.000 231 33487.75 407.44 2264.68 29.45 2012-08-18 11:10:33.000 231 33487.76 407.44 2264.75 29.45 2012-08-18 11:10:34.000 231 33487.80 407.45 2264.64 29.45 2012-08-18 11:10:35.000 231 33487.82 407.41 2264.67 29.45 2012-08-18 11:10:36.000 231 33487.82 407.39 2264.64 29.45 2012-08-18 11:10:37.000 231 33487.79 407.39 2264.66 29.45 2012-08-18 11:10:38.000 231 33487.93 407.41 2264.66 29.45 2012-08-18 11:10:39.000 231 33487.80 407.34 2264.66 29.45 2012-08-18 11:10:40.000 231 33487.85 407.32 2264.61 29.45 2012-08-18 11:10:41.000 231 33487.82 407.36 2264.63 29.45 2012-08-18 11:10:42.000 231 33487.88 407.33 2264.59 29.45 2012-08-18 11:10:42.000 231 33487.88 407.37 2264.61 29.45 2012-08-18 11:10:44.000 231 33487.90 407.33 2264.59 29.45 2012-08-18 11:10:45.000 231 33487.82 407.34 2264.55 29.45 2012-08-18 11:10:46.000 231 33487.89 407.30 2264.56 29.45 2012-08-18 11:10:47.000 231 33487.87 407.36 2264.48 29.45 2012-08-18 11:10:48.000 231 33487.79 407.32 2264.45 29.45 2012-08-18 11:10:49.000 231 33487.83 407.34 2264.53 29.45 2012-08-18 11:10:50.000 231 33487.69 407.33 2264.44 29.45 2012-08-18 11:10:51.000 231 33487.73 407.38 2264.48 29.45 2012-08-18 11:10:52.000 231 33487.83 407.32 2264.41 29.45 2012-08-18 11:10:53.000 231 33487.69 407.35 2264.42 29.45 2012-08-18 11:10:54.000 231 33487.68 407.38 2264.41 29.45 2012-08-18 11:10:55.000 231 33487.57 407.42 2264.47 29.45 2012-08-18 11:10:55.000 231 33487.63 407.45 2264.38 29.45 2012-08-18 11:10:57.000 231 33487.56 407.43 2264.48 29.45 2012-08-18 11:10:58.000 231 33487.45 407.46 2264.39 29.45 2012-08-18 11:10:59.000 231 33487.43 407.45 2264.32 29.45 2012-08-18 11:11:00.000 231 33487.36 407.46 2264.37 29.45 2012-08-18 11:11:01.000 231 33487.28 407.42 2264.44 29.45 2012-08-18 11:11:02.000 231 33487.30 407.50 2264.37 29.45 2012-08-18 11:11:03.000 231 33487.26 407.45 2264.38 29.45 2012-08-18 11:11:04.000 231 33487.22 407.50 2264.43 29.45 2012-08-18 11:11:05.000 231 33487.05 407.58 2264.43 29.45 2012-08-18 11:11:06.000 231 33487.12 407.56 2264.45 29.45 2012-08-18 11:11:07.000 231 33487.05 407.55 2264.53 29.45 2012-08-18 11:11:08.000 231 33486.91 407.60 2264.45 29.45 2012-08-18 11:11:09.000 231 33486.92 407.61 2264.43 29.45 2012-08-18 11:11:10.000 231 33486.78 407.60 2264.47 29.45 2012-08-18 11:11:11.000 231 33486.71 407.66 2264.41 29.45 2012-08-18 11:11:12.000 231 33486.73 407.67 2264.48 29.45 2012-08-18 11:11:13.000 231 33486.62 407.70 2264.50 29.45 2012-08-18 11:11:14.000 231 33486.55 407.75 2264.50 29.45 2012-08-18 11:11:15.000 231 33486.43 407.71 2264.63 29.45 2012-08-18 11:11:16.000 231 33486.42 407.71 2264.54 29.45 2012-08-18 11:11:17.000 231 33486.41 407.76 2264.56 29.45 2012-08-18 11:11:18.000 231 33486.29 407.77 2264.54 29.45 2012-08-18 11:11:19.000 231 33486.22 407.78 2264.68 29.45 2012-08-18 11:11:20.000 231 33486.09 407.81 2264.66 29.45 2012-08-18 11:11:21.000 231 33486.09 407.84 2264.72 29.45 2012-08-18 11:11:22.000 231 33485.97 407.84 2264.72 29.45 2012-08-18 11:11:23.000 231 33485.93 407.83 2264.72 29.45 2012-08-18 11:11:24.000 231 33485.91 407.85 2264.69 29.45 2012-08-18 11:11:25.000 231 33485.88 407.84 2264.78 29.45 2012-08-18 11:11:26.000 231 33485.85 407.86 2264.81 29.45 2012-08-18 11:11:27.000 231 33485.74 407.87 2264.81 29.45 2012-08-18 11:11:28.000 231 33485.75 407.88 2264.88 29.45 2012-08-18 11:11:29.000 231 33485.46 407.90 2264.82 29.45 2012-08-18 11:11:30.000 231 33485.56 407.90 2264.86 29.45 2012-08-18 11:11:31.000 231 33485.47 407.90 2264.81 29.45 2012-08-18 11:11:32.000 231 33485.46 407.90 2264.89 29.45 2012-08-18 11:11:33.000 231 33485.43 407.94 2264.96 29.45 2012-08-18 11:11:34.000 231 33485.45 407.90 2264.99 29.45 2012-08-18 11:11:35.000 231 33485.31 407.87 2264.88 29.45 2012-08-18 11:11:36.000 231 33485.31 407.90 2264.94 29.45 2012-08-18 11:11:36.000 231 33485.26 407.95 2265.06 29.45 2012-08-18 11:11:38.000 231 33485.17 407.95 2265.12 29.45 2012-08-18 11:11:39.000 231 33485.14 407.91 2265.11 29.45 2012-08-18 11:11:40.000 231 33485.01 407.96 2265.11 29.45 2012-08-18 11:11:41.000 231 33485.14 407.95 2265.19 29.45 2012-08-18 11:11:42.000 231 33485.04 407.96 2265.17 29.45 2012-08-18 11:11:43.000 231 33484.88 407.96 2265.20 29.45 2012-08-18 11:11:44.000 231 33484.94 407.98 2265.22 29.45 2012-08-18 11:11:45.000 231 33484.85 407.97 2265.15 29.45 2012-08-18 11:11:46.000 231 33484.86 407.99 2265.25 29.45 2012-08-18 11:11:47.000 231 33484.70 407.98 2265.20 29.45 2012-08-18 11:11:48.000 231 33484.80 408.00 2265.21 29.45 2012-08-18 11:11:49.000 231 33484.71 407.95 2265.21 29.45 2012-08-18 11:11:49.000 231 33484.62 408.04 2265.38 29.45 2012-08-18 11:11:51.000 231 33484.58 408.03 2265.31 29.45 2012-08-18 11:11:52.000 231 33484.51 408.02 2265.32 29.45 2012-08-18 11:11:53.000 231 33484.53 408.02 2265.27 29.45 2012-08-18 11:11:54.000 231 33484.41 408.02 2265.27 29.45 2012-08-18 11:11:55.000 231 33484.46 408.04 2265.41 29.45 2012-08-18 11:11:56.000 231 33484.38 408.07 2265.45 29.45 2012-08-18 11:11:57.000 231 33484.30 408.05 2265.43 29.45 2012-08-18 11:11:58.000 231 33484.34 408.10 2265.40 29.45 2012-08-18 11:11:59.000 231 33484.21 408.10 2265.50 29.45 2012-08-18 11:12:00.000 231 33484.10 408.09 2265.46 29.45 2012-08-18 11:12:01.000 231 33484.13 408.09 2265.51 29.45 2012-08-18 11:12:02.000 231 33483.93 408.09 2265.52 29.45 2012-08-18 11:12:03.000 231 33484.04 408.09 2265.53 29.45 2012-08-18 11:12:04.000 231 33484.03 408.10 2265.58 29.45 2012-08-18 11:12:05.000 231 33483.85 408.15 2265.56 29.45 2012-08-18 11:12:06.000 231 33483.82 408.12 2265.57 29.45 2012-08-18 11:12:07.000 231 33483.69 408.19 2265.56 29.45 2012-08-18 11:12:08.000 231 33483.65 408.19 2265.65 29.45 2012-08-18 11:12:09.000 231 33483.63 408.21 2265.61 29.45 2012-08-18 11:12:10.000 231 33483.63 408.18 2265.65 29.45 2012-08-18 11:12:11.000 231 33483.54 408.27 2265.66 29.45 2012-08-18 11:12:12.000 231 33483.40 408.31 2265.62 29.45 2012-08-18 11:12:13.000 231 33483.45 408.27 2265.68 29.45 2012-08-18 11:12:14.000 231 33483.31 408.32 2265.79 29.45 2012-08-18 11:12:15.000 231 33483.30 408.30 2265.75 29.45 2012-08-18 11:12:16.000 231 33483.26 408.36 2265.75 29.45 2012-08-18 11:12:17.000 231 33483.12 408.38 2265.84 29.45 2012-08-18 11:12:18.000 231 33483.16 408.37 2265.79 29.45 2012-08-18 11:12:19.000 231 33483.08 408.42 2265.84 29.45 2012-08-18 11:12:20.000 231 33483.07 408.36 2265.91 29.45 2012-08-18 11:12:21.000 231 33482.99 408.42 2265.89 29.45 2012-08-18 11:12:22.000 231 33483.02 408.39 2265.87 29.45 2012-08-18 11:12:23.000 231 33482.96 408.39 2265.90 29.45 2012-08-18 11:12:24.000 231 33482.88 408.39 2265.89 29.45 2012-08-18 11:12:25.000 231 33482.90 408.43 2265.99 29.45 2012-08-18 11:12:26.000 231 33482.86 408.41 2265.96 29.45 2012-08-18 11:12:27.000 231 33482.83 408.42 2265.98 29.45 2012-08-18 11:12:28.000 231 33482.82 408.41 2266.04 29.45 2012-08-18 11:12:29.000 231 33482.85 408.38 2266.04 29.45 2012-08-18 11:12:30.000 231 33482.70 408.37 2266.02 29.45 2012-08-18 11:12:30.000 231 33482.68 408.40 2266.06 29.45 2012-08-18 11:12:32.000 231 33482.67 408.41 2266.11 29.45 2012-08-18 11:12:33.000 231 33482.56 408.37 2266.07 29.45 2012-08-18 11:12:34.000 231 33482.62 408.34 2266.03 29.45 2012-08-18 11:12:35.000 231 33482.59 408.35 2266.09 29.45 2012-08-18 11:12:36.000 231 33482.49 408.32 2266.13 29.45 2012-08-18 11:12:37.000 231 33482.49 408.36 2266.15 29.45 2012-08-18 11:12:38.000 231 33482.44 408.37 2266.08 29.45 2012-08-18 11:12:39.000 231 33482.40 408.35 2266.14 29.45 2012-08-18 11:12:40.000 231 33482.43 408.32 2266.16 29.45 2012-08-18 11:12:41.000 231 33482.33 408.34 2266.21 29.45 2012-08-18 11:12:42.000 231 33482.25 408.36 2266.18 29.45 2012-08-18 11:12:43.000 231 33482.25 408.36 2266.18 29.45 2012-08-18 11:12:43.000 231 33482.24 408.38 2266.22 29.45 2012-08-18 11:12:45.000 231 33482.11 408.36 2266.24 29.45 2012-08-18 11:12:46.000 231 33482.02 408.41 2266.29 29.45 2012-08-18 11:12:47.000 231 33482.04 408.38 2266.28 29.45 2012-08-18 11:12:48.000 231 33481.83 408.39 2266.29 29.45 2012-08-18 11:12:49.000 231 33481.96 408.38 2266.30 29.45 2012-08-18 11:12:50.000 231 33481.84 408.45 2266.36 29.45 2012-08-18 11:12:51.000 231 33481.67 408.44 2266.32 29.45 2012-08-18 11:12:52.000 231 33481.75 408.43 2266.35 29.45 2012-08-18 11:12:53.000 231 33481.69 408.41 2266.28 29.45 2012-08-18 11:12:54.000 231 33481.57 408.42 2266.25 29.45 2012-08-18 11:12:55.000 231 33481.50 408.48 2266.33 29.45 2012-08-18 11:12:56.000 231 33481.49 408.49 2266.40 29.45 2012-08-18 11:12:57.000 231 33481.46 408.50 2266.37 29.45 2012-08-18 11:12:58.000 231 33481.31 408.53 2266.41 29.45 2012-08-18 11:12:59.000 231 33481.31 408.56 2266.49 29.45 2012-08-18 11:13:00.000 231 33481.28 408.54 2266.45 29.45 2012-08-18 11:13:01.000 231 33481.21 408.50 2266.47 29.45 2012-08-18 11:13:02.000 231 33481.31 408.56 2266.53 29.45 2012-08-18 11:13:03.000 231 33481.14 408.56 2266.58 29.45 2012-08-18 11:13:04.000 231 33481.19 408.61 2266.50 29.45 2012-08-18 11:13:05.000 231 33481.14 408.48 2266.53 29.45 2012-08-18 11:13:06.000 231 33481.13 408.49 2266.54 29.45 2012-08-18 11:13:07.000 231 33481.10 408.53 2266.64 29.45 2012-08-18 11:13:08.000 231 33481.12 408.53 2266.57 29.45 2012-08-18 11:13:09.000 231 33481.10 408.54 2266.62 29.45 2012-08-18 11:13:10.000 231 33481.15 408.55 2266.56 29.45 2012-08-18 11:13:11.000 231 33481.15 408.50 2266.57 29.45 2012-08-18 11:13:12.000 231 33481.04 408.50 2266.59 29.45 2012-08-18 11:13:13.000 231 33481.04 408.46 2266.61 29.45 2012-08-18 11:13:14.000 231 33481.14 408.42 2266.61 29.45 2012-08-18 11:13:15.000 231 33481.18 408.42 2266.63 29.45 2012-08-18 11:13:16.000 231 33481.07 408.39 2266.65 29.45 2012-08-18 11:13:17.000 231 33481.10 408.38 2266.74 29.45 2012-08-18 11:13:18.000 231 33481.10 408.32 2266.64 29.45 2012-08-18 11:13:19.000 231 33481.17 408.31 2266.66 29.45 2012-08-18 11:13:20.000 231 33481.16 408.26 2266.62 29.45 2012-08-18 11:13:21.000 231 33481.13 408.25 2266.70 29.45 2012-08-18 11:13:22.000 231 33481.24 408.18 2266.75 29.45 2012-08-18 11:13:23.000 231 33481.22 408.20 2266.61 29.45 2012-08-18 11:13:24.000 231 33481.19 408.17 2266.61 29.45 2012-08-18 11:13:24.000 231 33481.28 408.16 2266.66 29.45 2012-08-18 11:13:26.000 231 33481.28 408.11 2266.64 29.45 2012-08-18 11:13:27.000 231 33481.29 408.11 2266.62 29.45 2012-08-18 11:13:28.000 231 33481.43 408.05 2266.58 29.45 2012-08-18 11:13:29.000 231 33481.26 408.05 2266.49 29.45 2012-08-18 11:13:30.000 231 33481.32 408.03 2266.54 29.45 2012-08-18 11:13:31.000 231 33481.33 408.02 2266.51 29.45 2012-08-18 11:13:32.000 231 33481.28 408.02 2266.56 29.45 2012-08-18 11:13:33.000 231 33481.34 407.96 2266.52 29.45 2012-08-18 11:13:34.000 231 33481.35 407.95 2266.49 29.45 2012-08-18 11:13:35.000 231 33481.36 407.96 2266.56 29.45 2012-08-18 11:13:36.000 231 33481.34 407.92 2266.50 29.45 2012-08-18 11:13:37.000 231 33481.37 407.93 2266.49 29.45 2012-08-18 11:13:37.000 231 33481.46 407.89 2266.49 29.45 2012-08-18 11:13:39.000 231 33481.47 407.92 2266.44 29.45 2012-08-18 11:13:40.000 231 33481.50 407.88 2266.43 29.45 2012-08-18 11:13:41.000 231 33481.53 407.89 2266.42 29.45 2012-08-18 11:13:42.000 231 33481.59 407.86 2266.39 29.45 2012-08-18 11:13:43.000 231 33481.65 407.80 2266.36 29.45 2012-08-18 11:13:44.000 231 33481.56 407.78 2266.43 29.45 2012-08-18 11:13:45.000 231 33481.64 407.76 2266.40 29.45 2012-08-18 11:13:46.000 231 33481.69 407.75 2266.26 29.45 2012-08-18 11:13:47.000 231 33481.72 407.72 2266.22 29.45 2012-08-18 11:13:48.000 231 33481.70 407.69 2266.33 29.45 2012-08-18 11:13:49.000 231 33481.75 407.67 2266.23 29.45 2012-08-18 11:13:50.000 231 33481.76 407.67 2266.22 29.45 2012-08-18 11:13:51.000 231 33481.73 407.65 2266.28 29.45 2012-08-18 11:13:52.000 231 33481.68 407.65 2266.23 29.45 2012-08-18 11:13:53.000 231 33481.80 407.65 2266.22 29.45 2012-08-18 11:13:54.000 231 33481.81 407.61 2266.16 29.45 2012-08-18 11:13:55.000 231 33481.73 407.60 2266.12 29.45 2012-08-18 11:13:56.000 231 33481.79 407.60 2266.16 29.45 2012-08-18 11:13:57.000 231 33481.75 407.59 2266.11 29.45 2012-08-18 11:13:58.000 231 33481.85 407.60 2266.10 29.45 2012-08-18 11:13:59.000 231 33481.68 407.59 2266.07 29.45 2012-08-18 11:14:00.000 231 33481.74 407.53 2265.98 29.45 2012-08-18 11:14:01.000 231 33481.79 407.52 2266.01 29.45 2012-08-18 11:14:02.000 231 33481.81 407.53 2265.98 29.45 2012-08-18 11:14:03.000 231 33481.84 407.49 2265.92 29.45 2012-08-18 11:14:04.000 231 33481.80 407.47 2266.04 29.45 2012-08-18 11:14:05.000 231 33481.73 407.47 2265.96 29.45 2012-08-18 11:14:06.000 231 33481.83 407.48 2265.93 29.45 2012-08-18 11:14:07.000 231 33481.87 407.45 2265.87 29.45 2012-08-18 11:14:08.000 231 33481.89 407.43 2265.82 29.45 2012-08-18 11:14:09.000 231 33481.75 407.45 2265.87 29.45 2012-08-18 11:14:10.000 231 33481.96 407.42 2265.89 29.45 2012-08-18 11:14:11.000 231 33481.80 407.43 2265.77 29.45 2012-08-18 11:14:12.000 231 33481.75 407.41 2265.74 29.45 2012-08-18 11:14:13.000 231 33481.84 407.47 2265.75 29.45 2012-08-18 11:14:14.000 231 33481.76 407.45 2265.75 29.45 2012-08-18 11:14:15.000 231 33481.81 407.38 2265.68 29.45 2012-08-18 11:14:16.000 231 33481.84 407.45 2265.76 29.45 2012-08-18 11:14:17.000 231 33481.77 407.40 2265.74 29.45 2012-08-18 11:14:18.000 231 33481.71 407.42 2265.75 29.45 2012-08-18 11:14:18.000 231 33481.77 407.45 2265.69 29.45 2012-08-18 11:14:20.000 231 33481.61 407.46 2265.78 29.45 2012-08-18 11:14:21.000 231 33481.68 407.44 2265.69 29.45 2012-08-18 11:14:22.000 231 33481.64 407.44 2265.64 29.45 2012-08-18 11:14:23.000 231 33481.67 407.48 2265.72 29.45 2012-08-18 11:14:24.000 231 33481.65 407.46 2265.71 29.45 2012-08-18 11:14:25.000 231 33481.54 407.44 2265.62 29.45 2012-08-18 11:14:26.000 231 33481.49 407.46 2265.72 29.45 2012-08-18 11:14:27.000 231 33481.50 407.43 2265.66 29.45 2012-08-18 11:14:28.000 231 33481.47 407.45 2265.66 29.45 2012-08-18 11:14:29.000 231 33481.50 407.43 2265.69 29.45 2012-08-18 11:14:30.000 231 33481.43 407.44 2265.68 29.45 2012-08-18 11:14:31.000 231 33481.36 407.46 2265.71 29.45 2012-08-18 11:14:31.000 231 33481.39 407.46 2265.72 29.45 2012-08-18 11:14:33.000 231 33481.22 407.45 2265.73 29.45 2012-08-18 11:14:34.000 231 33481.29 407.51 2265.77 29.45 2012-08-18 11:14:35.000 231 33481.12 407.49 2265.76 29.45 2012-08-18 11:14:36.000 231 33481.06 407.49 2265.71 29.45 2012-08-18 11:14:37.000 231 33481.00 407.51 2265.75 29.45 2012-08-18 11:14:38.000 231 33480.82 407.57 2265.72 29.45 2012-08-18 11:14:39.000 231 33480.75 407.58 2265.75 29.45 2012-08-18 11:14:40.000 231 33480.65 407.63 2265.74 29.45 2012-08-18 11:14:41.000 231 33480.59 407.61 2265.75 29.45 2012-08-18 11:14:42.000 231 33480.59 407.63 2265.76 29.45 2012-08-18 11:14:43.000 231 33480.41 407.70 2265.89 29.45 2012-08-18 11:14:44.000 231 33480.35 407.74 2265.88 29.45 2012-08-18 11:14:45.000 231 33480.27 407.75 2265.89 29.45 2012-08-18 11:14:46.000 231 33480.16 407.78 2265.84 29.45 2012-08-18 11:14:47.000 231 33480.07 407.80 2265.93 29.45 2012-08-18 11:14:48.000 231 33480.04 407.78 2265.95 29.45 2012-08-18 11:14:49.000 231 33479.95 407.80 2265.90 29.45 2012-08-18 11:14:50.000 231 33479.73 407.80 2265.97 29.45 2012-08-18 11:14:51.000 231 33479.74 407.88 2265.99 29.45 2012-08-18 11:14:52.000 231 33479.69 407.93 2265.98 29.45 2012-08-18 11:14:53.000 231 33479.58 407.92 2266.02 29.45 2012-08-18 11:14:54.000 231 33479.53 407.92 2266.07 29.45 2012-08-18 11:14:55.000 231 33479.41 407.94 2266.08 29.45 2012-08-18 11:14:56.000 231 33479.31 407.93 2266.15 29.45 2012-08-18 11:14:57.000 231 33479.21 407.98 2266.20 29.45 2012-08-18 11:14:58.000 231 33479.04 408.02 2266.20 29.45 2012-08-18 11:14:59.000 231 33479.14 408.01 2266.21 29.45 2012-08-18 11:15:00.000 231 33479.05 408.00 2266.28 29.45 2012-08-18 11:15:01.000 231 33479.01 408.02 2266.28 29.45 2012-08-18 11:15:02.000 231 33478.86 408.05 2266.39 29.45 2012-08-18 11:15:03.000 231 33478.79 408.05 2266.31 29.45 2012-08-18 11:15:04.000 231 33478.88 408.06 2266.40 29.45 2012-08-18 11:15:05.000 231 33478.72 408.13 2266.37 29.45 2012-08-18 11:15:06.000 231 33478.74 408.14 2266.41 29.45 2012-08-18 11:15:07.000 231 33478.77 408.13 2266.45 29.45 2012-08-18 11:15:08.000 231 33478.74 408.06 2266.43 29.45 2012-08-18 11:15:09.000 231 33478.66 408.05 2266.52 29.45 2012-08-18 11:15:10.000 231 33478.59 408.11 2266.53 29.45 2012-08-18 11:15:11.000 231 33478.68 408.05 2266.56 29.45 2012-08-18 11:15:12.000 231 33478.61 408.08 2266.59 29.45 2012-08-18 11:15:12.000 231 33478.54 408.10 2266.64 29.45 2012-08-18 11:15:14.000 231 33478.50 408.06 2266.57 29.45 2012-08-18 11:15:15.000 231 33478.43 408.07 2266.62 29.45 2012-08-18 11:15:16.000 231 33478.51 408.07 2266.67 29.45 2012-08-18 11:15:17.000 231 33478.31 408.05 2266.72 29.45 2012-08-18 11:15:18.000 231 33478.32 408.01 2266.70 29.45 2012-08-18 11:15:19.000 231 33478.41 407.98 2266.71 29.45 2012-08-18 11:15:20.000 231 33478.32 408.05 2266.70 29.45 2012-08-18 11:15:21.000 231 33478.29 407.99 2266.70 29.45 2012-08-18 11:15:22.000 231 33478.42 408.04 2266.67 29.45 2012-08-18 11:15:23.000 231 33478.15 408.04 2266.77 29.45 2012-08-18 11:15:24.000 231 33478.23 408.01 2266.80 29.45 2012-08-18 11:15:25.000 231 33478.17 407.95 2266.87 29.45 2012-08-18 11:15:25.000 231 33478.08 408.02 2266.78 29.45 2012-08-18 11:15:27.000 231 33478.10 408.01 2266.79 29.45 2012-08-18 11:15:28.000 231 33478.08 407.99 2266.83 29.45 2012-08-18 11:15:29.000 231 33478.10 408.04 2266.86 29.45 2012-08-18 11:15:30.000 231 33478.00 408.04 2266.87 29.45 2012-08-18 11:15:31.000 231 33478.01 408.02 2266.90 29.45 2012-08-18 11:15:32.000 231 33477.93 408.02 2266.97 29.45 2012-08-18 11:15:33.000 231 33477.99 408.00 2266.89 29.45 2012-08-18 11:15:34.000 231 33477.88 408.00 2267.02 29.45 2012-08-18 11:15:35.000 231 33477.84 407.98 2266.96 29.45 2012-08-18 11:15:36.000 231 33477.86 407.96 2266.97 29.45 2012-08-18 11:15:37.000 231 33477.87 407.98 2266.93 29.45 2012-08-18 11:15:38.000 231 33477.89 407.98 2266.97 29.45 2012-08-18 11:15:39.000 231 33477.84 407.96 2266.96 29.45 2012-08-18 11:15:40.000 231 33478.00 407.96 2266.97 29.45 2012-08-18 11:15:41.000 231 33477.91 407.91 2267.00 29.45 2012-08-18 11:15:42.000 231 33477.87 407.94 2267.08 29.45 2012-08-18 11:15:43.000 231 33477.83 407.93 2266.96 29.45 2012-08-18 11:15:44.000 231 33477.89 407.89 2267.09 29.45 2012-08-18 11:15:45.000 231 33477.85 407.94 2267.09 29.45 2012-08-18 11:15:46.000 231 33477.87 407.96 2267.01 29.45 2012-08-18 11:15:47.000 231 33478.00 407.90 2267.03 29.45 2012-08-18 11:15:48.000 231 33477.85 407.87 2266.99 29.45 2012-08-18 11:15:49.000 231 33477.86 407.90 2267.01 29.45 2012-08-18 11:15:50.000 231 33477.88 407.87 2266.96 29.45 2012-08-18 11:15:51.000 231 33477.89 407.87 2267.07 29.45 2012-08-18 11:15:52.000 231 33477.93 407.89 2267.07 29.45 2012-08-18 11:15:53.000 231 33477.79 407.84 2267.10 29.45 2012-08-18 11:15:54.000 231 33477.82 407.80 2267.02 29.45 2012-08-18 11:15:55.000 231 33478.01 407.81 2266.98 29.45 2012-08-18 11:15:56.000 231 33477.90 407.85 2266.99 29.45 2012-08-18 11:15:57.000 231 33477.93 407.84 2267.05 29.45 2012-08-18 11:15:58.000 231 33478.00 407.81 2266.97 29.45 2012-08-18 11:15:59.000 231 33478.07 407.86 2267.07 29.45 2012-08-18 11:16:00.000 231 33477.90 407.82 2267.10 29.45 2012-08-18 11:16:01.000 231 33478.01 407.77 2266.97 29.45 2012-08-18 11:16:02.000 231 33477.88 407.74 2267.01 29.45 2012-08-18 11:16:03.000 231 33477.93 407.71 2266.96 29.45 2012-08-18 11:16:04.000 231 33477.93 407.71 2267.07 29.45 2012-08-18 11:16:05.000 231 33477.97 407.71 2266.96 29.45 2012-08-18 11:16:06.000 231 33477.91 407.72 2266.99 29.45 2012-08-18 11:16:06.000 231 33477.87 407.71 2266.91 29.45 2012-08-18 11:16:08.000 231 33477.95 407.72 2266.99 29.45 2012-08-18 11:16:09.000 231 33477.93 407.66 2266.92 29.45 2012-08-18 11:16:10.000 231 33477.92 407.67 2266.94 29.45 2012-08-18 11:16:11.000 231 33477.88 407.70 2266.88 29.45 2012-08-18 11:16:12.000 231 33477.93 407.69 2266.91 29.45 2012-08-18 11:16:13.000 231 33477.93 407.68 2266.89 29.45 2012-08-18 11:16:14.000 231 33477.99 407.64 2266.83 29.45 2012-08-18 11:16:15.000 231 33477.98 407.59 2266.96 29.45 2012-08-18 11:16:16.000 231 33477.95 407.63 2266.84 29.45 2012-08-18 11:16:17.000 231 33477.96 407.62 2266.94 29.45 2012-08-18 11:16:18.000 231 33478.00 407.56 2266.93 29.45 2012-08-18 11:16:19.000 231 33477.88 407.58 2266.92 29.45 2012-08-18 11:16:19.000 231 33477.97 407.57 2266.90 29.45 2012-08-18 11:16:21.000 231 33478.00 407.54 2266.78 29.45 2012-08-18 11:16:22.000 231 33477.94 407.55 2266.86 29.45 2012-08-18 11:16:23.000 231 33478.07 407.55 2266.81 29.45 2012-08-18 11:16:24.000 231 33477.90 407.53 2266.79 29.45 2012-08-18 11:16:25.000 231 33478.02 407.51 2266.79 29.45 2012-08-18 11:16:26.000 231 33477.93 407.47 2266.85 29.45 2012-08-18 11:16:27.000 231 33477.95 407.52 2266.82 29.45 2012-08-18 11:16:28.000 231 33477.95 407.48 2266.71 29.45 2012-08-18 11:16:29.000 231 33477.90 407.41 2266.79 29.45 2012-08-18 11:16:30.000 231 33477.93 407.40 2266.76 29.45 2012-08-18 11:16:31.000 231 33477.91 407.45 2266.77 29.45 2012-08-18 11:16:32.000 231 33477.86 407.43 2266.76 29.45 2012-08-18 11:16:33.000 231 33477.87 407.44 2266.76 29.45 2012-08-18 11:16:34.000 231 33477.89 407.44 2266.74 29.45 2012-08-18 11:16:35.000 231 33477.84 407.41 2266.70 29.45 2012-08-18 11:16:36.000 231 33477.86 407.42 2266.71 29.45 2012-08-18 11:16:37.000 231 33477.77 407.41 2266.69 29.45 2012-08-18 11:16:38.000 231 33477.79 407.40 2266.80 29.45 2012-08-18 11:16:39.000 231 33477.72 407.39 2266.71 29.45 2012-08-18 11:16:40.000 231 33477.74 407.38 2266.67 29.45 2012-08-18 11:16:41.000 231 33477.73 407.39 2266.67 29.45 2012-08-18 11:16:42.000 231 33477.61 407.41 2266.77 29.45 2012-08-18 11:16:43.000 231 33477.72 407.42 2266.65 29.45 2012-08-18 11:16:44.000 231 33477.66 407.41 2266.68 29.45 2012-08-18 11:16:45.000 231 33477.61 407.39 2266.70 29.45 2012-08-18 11:16:46.000 231 33477.69 407.38 2266.63 29.45 2012-08-18 11:16:47.000 231 33477.59 407.40 2266.72 29.45 2012-08-18 11:16:48.000 231 33477.60 407.38 2266.73 29.45 2012-08-18 11:16:49.000 231 33477.64 407.36 2266.74 29.45 2012-08-18 11:16:50.000 231 33477.55 407.37 2266.70 29.45 2012-08-18 11:16:51.000 231 33477.57 407.36 2266.77 29.45 2012-08-18 11:16:52.000 231 33477.56 407.36 2266.68 29.45 2012-08-18 11:16:53.000 231 33477.55 407.30 2266.65 29.45 2012-08-18 11:16:54.000 231 33477.67 407.31 2266.65 29.45 2012-08-18 11:16:55.000 231 33477.56 407.31 2266.70 29.45 2012-08-18 11:16:56.000 231 33477.53 407.28 2266.66 29.45 2012-08-18 11:16:57.000 231 33477.50 407.28 2266.70 29.45 2012-08-18 11:16:58.000 231 33477.46 407.21 2266.70 29.45 2012-08-18 11:16:59.000 231 33477.46 407.23 2266.56 29.45 2012-08-18 11:17:00.000 231 33477.44 407.22 2266.70 29.45 2012-08-18 11:17:00.000 231 33477.41 407.19 2266.68 29.45 2012-08-18 11:17:02.000 231 33477.42 407.20 2266.64 29.45 2012-08-18 11:17:03.000 231 33477.34 407.24 2266.71 29.45 2012-08-18 11:17:04.000 231 33477.22 407.20 2266.68 29.45 2012-08-18 11:17:05.000 231 33477.33 407.19 2266.64 29.45 2012-08-18 11:17:06.000 231 33477.22 407.22 2266.62 29.45 2012-08-18 11:17:07.000 231 33477.17 407.24 2266.58 29.45 2012-08-18 11:17:08.000 231 33477.22 407.18 2266.65 29.45 2012-08-18 11:17:09.000 231 33477.09 407.23 2266.68 29.45 2012-08-18 11:17:10.000 231 33477.11 407.25 2266.62 29.45 2012-08-18 11:17:11.000 231 33477.28 407.25 2266.62 29.45 2012-08-18 11:17:12.000 231 33477.01 407.31 2266.73 29.45 2012-08-18 11:17:13.000 231 33477.09 407.28 2266.75 29.45 2012-08-18 11:17:13.000 231 33477.12 407.30 2266.76 29.45 2012-08-18 11:17:15.000 231 33477.09 407.28 2266.77 29.45 2012-08-18 11:17:16.000 231 33477.09 407.29 2266.71 29.45 2012-08-18 11:17:17.000 231 33477.15 407.26 2266.83 29.45 2012-08-18 11:17:18.000 231 33477.10 407.26 2266.70 29.45 2012-08-18 11:17:19.000 231 33477.13 407.25 2266.74 29.45 2012-08-18 11:17:20.000 231 33477.19 407.26 2266.80 29.45 2012-08-18 11:17:21.000 231 33477.22 407.20 2266.78 29.45 2012-08-18 11:17:22.000 231 33477.10 407.21 2266.84 29.45 2012-08-18 11:17:23.000 231 33477.32 407.24 2266.81 29.45 2012-08-18 11:17:24.000 231 33477.28 407.22 2266.79 29.45 2012-08-18 11:17:25.000 231 33477.28 407.16 2266.78 29.45 2012-08-18 11:17:26.000 231 33477.32 407.17 2266.78 29.45 2012-08-18 11:17:27.000 231 33477.34 407.17 2266.88 29.45 2012-08-18 11:17:28.000 231 33477.37 407.15 2266.77 29.45 2012-08-18 11:17:29.000 231 33477.25 407.14 2266.79 29.45 2012-08-18 11:17:30.000 231 33477.30 407.12 2266.81 29.45 2012-08-18 11:17:31.000 231 33477.28 407.10 2266.81 29.45 2012-08-18 11:17:32.000 231 33477.36 407.13 2266.78 29.45 2012-08-18 11:17:33.000 231 33477.25 407.04 2266.82 29.45 2012-08-18 11:17:34.000 231 33477.27 407.05 2266.72 29.45 2012-08-18 11:17:35.000 231 33477.35 407.04 2266.77 29.45 2012-08-18 11:17:36.000 231 33477.18 407.06 2266.76 29.45 2012-08-18 11:17:37.000 231 33477.28 407.04 2266.68 29.45 2012-08-18 11:17:38.000 231 33477.26 407.01 2266.65 29.45 2012-08-18 11:17:39.000 231 33477.19 407.03 2266.72 29.45 2012-08-18 11:17:40.000 231 33477.17 407.04 2266.70 29.45 2012-08-18 11:17:41.000 231 33477.27 407.00 2266.65 29.45 2012-08-18 11:17:42.000 231 33477.19 407.04 2266.66 29.45 2012-08-18 11:17:43.000 231 33477.25 407.02 2266.74 29.45 2012-08-18 11:17:44.000 231 33477.11 407.01 2266.62 29.45 2012-08-18 11:17:45.000 231 33477.11 407.01 2266.59 29.45 2012-08-18 11:17:46.000 231 33477.12 407.00 2266.66 29.45 2012-08-18 11:17:47.000 231 33476.99 407.02 2266.59 29.45 2012-08-18 11:17:48.000 231 33477.06 407.00 2266.63 29.45 2012-08-18 11:17:49.000 231 33477.06 407.01 2266.54 29.45 2012-08-18 11:17:50.000 231 33477.06 407.08 2266.68 29.45 2012-08-18 11:17:51.000 231 33477.00 407.04 2266.61 29.45 2012-08-18 11:17:52.000 231 33477.06 407.03 2266.65 29.45 2012-08-18 11:17:53.000 231 33477.07 407.05 2266.58 29.45 2012-08-18 11:17:54.000 231 33477.06 407.05 2266.56 29.45 2012-08-18 11:17:54.000 231 33477.05 407.05 2266.61 29.45 2012-08-18 11:17:56.000 231 33477.05 407.06 2266.59 29.45 2012-08-18 11:17:57.000 231 33477.08 407.04 2266.70 29.45 2012-08-18 11:17:58.000 231 33477.03 407.00 2266.67 29.45 2012-08-18 11:17:59.000 231 33477.10 407.02 2266.62 29.45 2012-08-18 11:18:00.000 231 33477.24 406.99 2266.60 29.45 2012-08-18 11:18:01.000 231 33477.09 407.02 2266.59 29.45 2012-08-18 11:18:02.000 231 33477.02 406.95 2266.66 29.45 2012-08-18 11:18:03.000 231 33477.11 406.95 2266.63 29.45 2012-08-18 11:18:04.000 231 33477.13 406.93 2266.58 29.45 2012-08-18 11:18:05.000 231 33477.03 406.92 2266.56 29.45 2012-08-18 11:18:06.000 231 33477.11 406.90 2266.64 29.45 2012-08-18 11:18:07.000 231 33477.11 406.89 2266.60 29.45 2012-08-18 11:18:07.000 231 33477.17 406.86 2266.59 29.45 2012-08-18 11:18:09.000 231 33477.08 406.84 2266.60 29.45 2012-08-18 11:18:10.000 231 33477.07 406.88 2266.66 29.45 2012-08-18 11:18:11.000 231 33477.10 406.87 2266.57 29.45 2012-08-18 11:18:12.000 231 33477.14 406.85 2266.65 29.45 2012-08-18 11:18:13.000 231 33477.07 406.87 2266.64 29.45 2012-08-18 11:18:14.000 231 33477.17 406.86 2266.59 29.45 2012-08-18 11:18:15.000 231 33477.12 406.80 2266.57 29.45 2012-08-18 11:18:16.000 231 33477.14 406.84 2266.54 29.45 2012-08-18 11:18:17.000 231 33477.12 406.81 2266.57 29.45 2012-08-18 11:18:18.000 231 33477.14 406.85 2266.52 29.45 2012-08-18 11:18:19.000 231 33477.10 406.81 2266.51 29.45 2012-08-18 11:18:20.000 231 33477.13 406.82 2266.55 29.45 2012-08-18 11:18:21.000 231 33477.15 406.81 2266.52 29.45 2012-08-18 11:18:22.000 231 33477.12 406.83 2266.53 29.45 2012-08-18 11:18:23.000 231 33477.23 406.79 2266.53 29.45 2012-08-18 11:18:24.000 231 33477.18 406.80 2266.51 29.45 2012-08-18 11:18:25.000 231 33477.24 406.76 2266.52 29.45 2012-08-18 11:18:26.000 231 33477.37 406.78 2266.53 29.45 2012-08-18 11:18:27.000 231 33477.44 406.77 2266.43 29.45 2012-08-18 11:18:28.000 231 33477.42 406.77 2266.43 29.45 2012-08-18 11:18:29.000 231 33477.40 406.70 2266.53 29.45 2012-08-18 11:18:30.000 231 33477.50 406.70 2266.48 29.45 2012-08-18 11:18:31.000 231 33477.57 406.66 2266.43 29.45 2012-08-18 11:18:32.000 231 33477.55 406.65 2266.43 29.45 2012-08-18 11:18:33.000 231 33477.68 406.62 2266.43 29.45 2012-08-18 11:18:34.000 231 33477.80 406.57 2266.43 29.45 2012-08-18 11:18:35.000 231 33477.84 406.58 2266.38 29.45 2012-08-18 11:18:36.000 231 33477.84 406.53 2266.39 29.45 2012-08-18 11:18:37.000 231 33477.90 406.52 2266.34 29.45 2012-08-18 11:18:38.000 231 33478.02 406.45 2266.36 29.45 2012-08-18 11:18:39.000 231 33477.99 406.44 2266.28 29.45 2012-08-18 11:18:40.000 231 33478.05 406.43 2266.36 29.45 2012-08-18 11:18:41.000 231 33478.17 406.42 2266.30 29.45 2012-08-18 11:18:42.000 231 33478.11 406.37 2266.27 29.45 2012-08-18 11:18:43.000 231 33478.14 406.36 2266.18 29.45 2012-08-18 11:18:44.000 231 33478.19 406.34 2266.20 29.45 2012-08-18 11:18:45.000 231 33478.32 406.35 2266.20 29.45 2012-08-18 11:18:46.000 231 33478.27 406.28 2266.09 29.45 2012-08-18 11:18:47.000 231 33478.20 406.31 2266.11 29.45 2012-08-18 11:18:48.000 231 33478.27 406.29 2266.14 29.45 2012-08-18 11:18:48.000 231 33478.30 406.25 2266.12 29.45 2012-08-18 11:18:50.000 231 33478.35 406.25 2265.96 29.45 2012-08-18 11:18:51.000 231 33478.37 406.22 2265.97 29.45 2012-08-18 11:18:52.000 231 33478.44 406.19 2266.02 29.45 2012-08-18 11:18:53.000 231 33478.26 406.23 2266.05 29.45 2012-08-18 11:18:54.000 231 33478.23 406.16 2265.93 29.45 2012-08-18 11:18:55.000 231 33478.30 406.20 2265.90 29.45 2012-08-18 11:18:56.000 231 33478.34 406.26 2265.86 29.45 2012-08-18 11:18:57.000 231 33478.26 406.24 2265.85 29.45 2012-08-18 11:18:58.000 231 33478.15 406.22 2265.89 29.45 2012-08-18 11:18:59.000 231 33478.18 406.24 2265.91 29.45 2012-08-18 11:19:00.000 231 33478.20 406.26 2265.90 29.45 2012-08-18 11:19:01.000 231 33478.19 406.26 2265.89 29.45 2012-08-18 11:19:01.000 231 33478.09 406.31 2265.83 29.45 2012-08-18 11:19:03.000 231 33478.19 406.31 2265.71 29.45 2012-08-18 11:19:04.000 231 33478.20 406.31 2265.80 29.45 2012-08-18 11:19:05.000 231 33478.10 406.32 2265.80 29.45 2012-08-18 11:19:06.000 231 33478.04 406.29 2265.85 29.45 2012-08-18 11:19:07.000 231 33478.00 406.33 2265.80 29.45 2012-08-18 11:19:08.000 231 33478.06 406.31 2265.78 29.45 2012-08-18 11:19:09.000 231 33478.00 406.32 2265.66 29.45 2012-08-18 11:19:10.000 231 33478.07 406.32 2265.83 29.45 2012-08-18 11:19:11.000 231 33477.96 406.38 2265.77 29.45 2012-08-18 11:19:12.000 231 33478.01 406.37 2265.71 29.45 2012-08-18 11:19:13.000 231 33477.96 406.38 2265.68 29.45 2012-08-18 11:19:14.000 231 33477.99 406.37 2265.70 29.45 2012-08-18 11:19:15.000 231 33478.01 406.37 2265.72 29.45 2012-08-18 11:19:16.000 231 33478.02 406.37 2265.77 29.45 2012-08-18 11:19:17.000 231 33478.01 406.37 2265.69 29.45 2012-08-18 11:19:18.000 231 33478.11 406.37 2265.75 29.45 2012-08-18 11:19:19.000 231 33478.00 406.35 2265.82 29.45 2012-08-18 11:19:20.000 231 33478.11 406.34 2265.81 29.45 2012-08-18 11:19:21.000 231 33478.07 406.30 2265.78 29.45 2012-08-18 11:19:22.000 231 33478.03 406.36 2265.75 29.45 2012-08-18 11:19:23.000 231 33478.00 406.33 2265.72 29.45 2012-08-18 11:19:24.000 231 33478.00 406.32 2265.76 29.45 2012-08-18 11:19:25.000 231 33477.96 406.31 2265.71 29.45 2012-08-18 11:19:26.000 231 33478.03 406.27 2265.77 29.45 2012-08-18 11:19:27.000 231 33477.91 406.27 2265.71 29.45 2012-08-18 11:19:28.000 231 33477.97 406.26 2265.72 29.45 2012-08-18 11:19:29.000 231 33477.93 406.25 2265.72 29.45 2012-08-18 11:19:30.000 231 33478.01 406.26 2265.71 29.45 2012-08-18 11:19:31.000 231 33477.91 406.25 2265.68 29.45 2012-08-18 11:19:32.000 231 33477.87 406.22 2265.69 29.45 2012-08-18 11:19:33.000 231 33477.87 406.19 2265.72 29.45 2012-08-18 11:19:34.000 231 33477.79 406.20 2265.71 29.45 2012-08-18 11:19:35.000 231 33477.87 406.27 2265.74 29.45 2012-08-18 11:19:36.000 231 33477.86 406.23 2265.74 29.45 2012-08-18 11:19:37.000 231 33477.86 406.23 2265.68 29.45 2012-08-18 11:19:38.000 231 33477.90 406.23 2265.68 29.45 2012-08-18 11:19:39.000 231 33477.93 406.24 2265.68 29.45 2012-08-18 11:19:40.000 231 33477.89 406.22 2265.65 29.45 2012-08-18 11:19:41.000 231 33477.73 406.20 2265.80 29.45 2012-08-18 11:19:42.000 231 33477.80 406.21 2265.75 29.45 2012-08-18 11:19:42.000 231 33477.74 406.23 2265.73 29.45 2012-08-18 11:19:44.000 231 33477.71 406.22 2265.69 29.45 2012-08-18 11:19:45.000 231 33477.67 406.24 2265.82 29.45 2012-08-18 11:19:46.000 231 33477.61 406.23 2265.75 29.45 2012-08-18 11:19:47.000 231 33477.67 406.25 2265.83 29.45 2012-08-18 11:19:48.000 231 33477.61 406.22 2265.77 29.45 2012-08-18 11:19:49.000 231 33477.68 406.23 2265.72 29.45 2012-08-18 11:19:50.000 231 33477.62 406.20 2265.84 29.45 2012-08-18 11:19:51.000 231 33477.58 406.24 2265.74 29.45 2012-08-18 11:19:52.000 231 33477.49 406.26 2265.82 29.45 2012-08-18 11:19:53.000 231 33477.56 406.26 2265.78 29.45 2012-08-18 11:19:54.000 231 33477.53 406.28 2265.88 29.45 2012-08-18 11:19:55.000 231 33477.53 406.27 2265.74 29.45 2012-08-18 11:19:55.000 231 33477.47 406.27 2265.76 29.45 2012-08-18 11:19:57.000 231 33477.45 406.28 2265.83 29.45 2012-08-18 11:19:58.000 231 33477.46 406.34 2265.94 29.45 2012-08-18 11:19:59.000 231 33477.34 406.32 2265.83 29.45 2012-08-18 11:20:00.000 231 33477.35 406.32 2265.82 29.45 2012-08-18 11:20:01.000 231 33477.29 406.35 2265.78 29.45 2012-08-18 11:20:02.000 231 33477.33 406.39 2265.79 29.45 2012-08-18 11:20:03.000 231 33477.32 406.36 2265.80 29.45 2012-08-18 11:20:04.000 231 33477.26 406.37 2265.93 29.45 2012-08-18 11:20:05.000 231 33477.31 406.41 2265.88 29.45 2012-08-18 11:20:06.000 231 33477.31 406.36 2265.92 29.45 2012-08-18 11:20:07.000 231 33477.34 406.33 2265.90 29.45 2012-08-18 11:20:08.000 231 33477.30 406.38 2265.91 29.45 2012-08-18 11:20:09.000 231 33477.36 406.38 2265.92 29.45 2012-08-18 11:20:10.000 231 33477.35 406.36 2265.91 29.45 2012-08-18 11:20:11.000 231 33477.25 406.39 2265.98 29.45 2012-08-18 11:20:12.000 231 33477.31 406.39 2265.95 29.45 2012-08-18 11:20:13.000 231 33477.25 406.36 2265.93 29.45 2012-08-18 11:20:14.000 231 33477.31 406.35 2265.93 29.45 2012-08-18 11:20:15.000 231 33477.33 406.35 2265.95 29.45 2012-08-18 11:20:16.000 231 33477.23 406.31 2265.98 29.45 2012-08-18 11:20:17.000 231 33477.32 406.28 2265.96 29.45 2012-08-18 11:20:18.000 231 33477.22 406.29 2265.96 29.45 2012-08-18 11:20:19.000 231 33477.23 406.27 2265.88 29.45 2012-08-18 11:20:20.000 231 33477.25 406.29 2265.93 29.45 2012-08-18 11:20:21.000 231 33477.18 406.31 2265.91 29.45 2012-08-18 11:20:22.000 231 33477.28 406.27 2265.91 29.45 2012-08-18 11:20:23.000 231 33477.15 406.33 2265.94 29.45 2012-08-18 11:20:24.000 231 33477.27 406.27 2265.99 29.45 2012-08-18 11:20:25.000 231 33477.12 406.24 2265.99 29.45 2012-08-18 11:20:26.000 231 33477.05 406.26 2265.95 29.45 2012-08-18 11:20:27.000 231 33477.05 406.24 2265.96 29.45 2012-08-18 11:20:28.000 231 33476.97 406.27 2265.96 29.45 2012-08-18 11:20:29.000 231 33477.00 406.34 2266.01 29.45 2012-08-18 11:20:30.000 231 33477.03 406.26 2266.00 29.45 2012-08-18 11:20:31.000 231 33477.02 406.26 2265.99 29.45 2012-08-18 11:20:32.000 231 33476.97 406.27 2266.01 29.45 2012-08-18 11:20:33.000 231 33476.95 406.31 2266.03 29.45 2012-08-18 11:20:34.000 231 33476.96 406.28 2265.99 29.45 2012-08-18 11:20:35.000 231 33476.79 406.26 2266.04 29.45 2012-08-18 11:20:36.000 231 33476.75 406.23 2266.16 29.45 2012-08-18 11:20:36.000 231 33476.81 406.26 2266.11 29.45 2012-08-18 11:20:38.000 231 33476.79 406.26 2265.99 29.45 2012-08-18 11:20:39.000 231 33476.74 406.27 2266.09 29.45 2012-08-18 11:20:40.000 231 33476.68 406.29 2266.05 29.45 2012-08-18 11:20:41.000 231 33476.69 406.32 2266.07 29.45 2012-08-18 11:20:42.000 231 33476.53 406.26 2266.16 29.45 2012-08-18 11:20:43.000 231 33476.55 406.23 2266.17 29.45 2012-08-18 11:20:44.000 231 33476.56 406.25 2266.07 29.45 2012-08-18 11:20:45.000 231 33476.46 406.27 2266.09 29.45 2012-08-18 11:20:46.000 231 33476.41 406.26 2266.18 29.45 2012-08-18 11:20:47.000 231 33476.41 406.26 2266.18 29.45 2012-08-18 11:20:48.000 231 33476.45 406.30 2266.17 29.45 2012-08-18 11:20:49.000 231 33476.34 406.29 2266.16 29.45 2012-08-18 11:20:49.000 231 33476.30 406.28 2266.22 29.45 2012-08-18 11:20:51.000 231 33476.24 406.28 2266.22 29.45 2012-08-18 11:20:52.000 231 33476.26 406.32 2266.15 29.45 2012-08-18 11:20:53.000 231 33476.19 406.31 2266.24 29.45 2012-08-18 11:20:54.000 231 33476.07 406.32 2266.25 29.45 2012-08-18 11:20:55.000 231 33476.01 406.33 2266.21 29.45 2012-08-18 11:20:56.000 231 33476.09 406.34 2266.19 29.45 2012-08-18 11:20:57.000 231 33475.97 406.34 2266.28 29.45 2012-08-18 11:20:58.000 231 33476.03 406.35 2266.27 29.45 2012-08-18 11:20:59.000 231 33475.92 406.37 2266.33 29.45 2012-08-18 11:21:00.000 231 33475.93 406.34 2266.30 29.45 2012-08-18 11:21:01.000 231 33475.81 406.35 2266.37 29.45 2012-08-18 11:21:02.000 231 33475.96 406.40 2266.33 29.45 2012-08-18 11:21:03.000 231 33475.90 406.37 2266.40 29.45 2012-08-18 11:21:04.000 231 33475.96 406.42 2266.30 29.45 2012-08-18 11:21:05.000 231 33475.74 406.44 2266.37 29.45 2012-08-18 11:21:06.000 231 33475.78 406.42 2266.41 29.45 2012-08-18 11:21:07.000 231 33475.74 406.40 2266.40 29.45 2012-08-18 11:21:08.000 231 33475.80 406.39 2266.41 29.45 2012-08-18 11:21:09.000 231 33475.84 406.37 2266.45 29.45 2012-08-18 11:21:10.000 231 33475.81 406.34 2266.48 29.45 2012-08-18 11:21:11.000 231 33475.85 406.36 2266.49 29.45 2012-08-18 11:21:12.000 231 33475.74 406.37 2266.52 29.45 2012-08-18 11:21:13.000 231 33475.70 406.36 2266.54 29.45 2012-08-18 11:21:14.000 231 33475.80 406.33 2266.45 29.45 2012-08-18 11:21:15.000 231 33475.79 406.30 2266.55 29.45 2012-08-18 11:21:16.000 231 33475.72 406.31 2266.53 29.45 2012-08-18 11:21:17.000 231 33475.79 406.30 2266.60 29.45 2012-08-18 11:21:18.000 231 33475.74 406.25 2266.52 29.45 2012-08-18 11:21:19.000 231 33475.82 406.25 2266.44 29.45 2012-08-18 11:21:20.000 231 33475.80 406.23 2266.54 29.45 2012-08-18 11:21:21.000 231 33475.84 406.21 2266.55 29.45 2012-08-18 11:21:22.000 231 33475.85 406.18 2266.58 29.45 2012-08-18 11:21:23.000 231 33475.75 406.20 2266.49 29.45 2012-08-18 11:21:24.000 231 33475.80 406.17 2266.58 29.45 2012-08-18 11:21:25.000 231 33475.84 406.19 2266.59 29.45 2012-08-18 11:21:26.000 231 33475.78 406.16 2266.54 29.45 2012-08-18 11:21:27.000 231 33475.74 406.13 2266.49 29.45 2012-08-18 11:21:28.000 231 33475.84 406.17 2266.53 29.45 2012-08-18 11:21:29.000 231 33475.75 406.12 2266.60 29.45 2012-08-18 11:21:30.000 231 33475.75 406.12 2266.50 29.45 2012-08-18 11:21:30.000 231 33475.63 406.10 2266.47 29.45 2012-08-18 11:21:32.000 231 33475.63 406.12 2266.53 29.45 2012-08-18 11:21:33.000 231 33475.65 406.07 2266.58 29.45 2012-08-18 11:21:34.000 231 33475.63 406.07 2266.61 29.45 2012-08-18 11:21:35.000 231 33475.76 406.10 2266.59 29.45 2012-08-18 11:21:36.000 231 33475.60 406.10 2266.53 29.45 2012-08-18 11:21:37.000 231 33475.64 406.11 2266.49 29.45 2012-08-18 11:21:38.000 231 33475.63 406.04 2266.66 29.45 2012-08-18 11:21:39.000 231 33475.61 406.07 2266.58 29.45 2012-08-18 11:21:40.000 231 33475.60 406.07 2266.57 29.45 2012-08-18 11:21:41.000 231 33475.60 406.02 2266.50 29.45 2012-08-18 11:21:42.000 231 33475.53 406.05 2266.65 29.45 2012-08-18 11:21:43.000 231 33475.49 406.04 2266.53 29.45 2012-08-18 11:21:43.000 231 33475.51 406.00 2266.59 29.45 2012-08-18 11:21:45.000 231 33475.54 406.04 2266.56 29.45 2012-08-18 11:21:46.000 231 33475.41 406.08 2266.60 29.45 2012-08-18 11:21:47.000 231 33475.56 406.05 2266.55 29.45 2012-08-18 11:21:48.000 231 33475.45 406.07 2266.59 29.45 2012-08-18 11:21:49.000 231 33475.41 406.08 2266.65 29.45 2012-08-18 11:21:50.000 231 33475.29 406.05 2266.61 29.45 2012-08-18 11:21:51.000 231 33475.35 406.08 2266.65 29.45 2012-08-18 11:21:52.000 231 33475.29 406.05 2266.59 29.45 2012-08-18 11:21:53.000 231 33475.33 406.09 2266.65 29.45 2012-08-18 11:21:54.000 231 33475.39 406.08 2266.62 29.45 2012-08-18 11:21:55.000 231 33475.23 406.08 2266.61 29.45 2012-08-18 11:21:56.000 231 33475.36 406.09 2266.57 29.45 2012-08-18 11:21:57.000 231 33475.23 406.11 2266.62 29.45 2012-08-18 11:21:58.000 231 33475.28 406.10 2266.65 29.45 2012-08-18 11:21:59.000 231 33475.28 406.08 2266.67 29.45 2012-08-18 11:22:00.000 231 33475.32 406.05 2266.70 29.45 2012-08-18 11:22:01.000 231 33475.35 406.05 2266.66 29.45 2012-08-18 11:22:02.000 231 33475.27 406.08 2266.62 29.45 2012-08-18 11:22:03.000 231 33475.22 406.04 2266.68 29.45 2012-08-18 11:22:04.000 231 33475.16 406.05 2266.65 29.45 2012-08-18 11:22:05.000 231 33475.23 406.05 2266.74 29.45 2012-08-18 11:22:06.000 231 33475.23 406.05 2266.64 29.45 2012-08-18 11:22:07.000 231 33475.19 406.04 2266.65 29.45 2012-08-18 11:22:08.000 231 33475.09 406.05 2266.77 29.45 2012-08-18 11:22:09.000 231 33475.16 405.98 2266.71 29.45 2012-08-18 11:22:10.000 231 33475.12 406.01 2266.71 29.45 2012-08-18 11:22:11.000 231 33475.13 406.02 2266.76 29.45 2012-08-18 11:22:12.000 231 33475.07 406.02 2266.74 29.45 2012-08-18 11:22:13.000 231 33475.07 406.01 2266.75 29.45 2012-08-18 11:22:14.000 231 33475.03 406.03 2266.74 29.45 2012-08-18 11:22:15.000 231 33474.94 406.04 2266.73 29.45 2012-08-18 11:22:16.000 231 33474.94 406.04 2266.76 29.45 2012-08-18 11:22:17.000 231 33475.08 406.02 2266.83 29.45 2012-08-18 11:22:18.000 231 33474.91 406.00 2266.75 29.45 2012-08-18 11:22:19.000 231 33474.95 405.98 2266.78 29.45 2012-08-18 11:22:20.000 231 33474.96 406.01 2266.79 29.45 2012-08-18 11:22:21.000 231 33474.95 406.00 2266.81 29.45 2012-08-18 11:22:22.000 231 33474.94 405.96 2266.81 29.45 2012-08-18 11:22:23.000 231 33474.87 405.98 2266.77 29.45 2012-08-18 11:22:24.000 231 33474.92 405.98 2266.81 29.45 2012-08-18 11:22:24.000 231 33474.89 405.93 2266.84 29.45 2012-08-18 11:22:26.000 231 33474.83 405.97 2266.86 29.45 2012-08-18 11:22:27.000 231 33474.86 405.95 2266.82 29.45 2012-08-18 11:22:28.000 231 33474.82 405.98 2266.82 29.45 2012-08-18 11:22:29.000 231 33474.96 405.94 2266.80 29.45 2012-08-18 11:22:30.000 231 33474.85 405.96 2266.97 29.45 2012-08-18 11:22:31.000 231 33474.86 405.95 2267.01 29.45 2012-08-18 11:22:32.000 231 33474.86 405.99 2266.90 29.45 2012-08-18 11:22:33.000 231 33474.90 405.95 2266.81 29.45 2012-08-18 11:22:34.000 231 33474.90 405.96 2266.87 29.45 2012-08-18 11:22:35.000 231 33474.82 405.92 2266.93 29.45 2012-08-18 11:22:36.000 231 33474.89 405.91 2266.86 29.45 2012-08-18 11:22:37.000 231 33474.95 405.88 2266.93 29.45 2012-08-18 11:22:37.000 231 33475.02 405.93 2266.98 29.45 2012-08-18 11:22:39.000 231 33474.95 405.88 2266.96 29.45 2012-08-18 11:22:40.000 231 33475.00 405.89 2266.97 29.45 2012-08-18 11:22:41.000 231 33475.09 405.89 2266.96 29.45 2012-08-18 11:22:42.000 231 33475.07 405.86 2266.96 29.45 2012-08-18 11:22:43.000 231 33475.04 405.83 2266.94 29.45 2012-08-18 11:22:44.000 231 33475.13 405.83 2266.89 29.45 2012-08-18 11:22:45.000 231 33475.08 405.82 2266.87 29.45 2012-08-18 11:22:46.000 231 33475.08 405.79 2266.92 29.45 2012-08-18 11:22:47.000 231 33475.17 405.79 2266.99 29.45 2012-08-18 11:22:48.000 231 33475.20 405.80 2266.92 29.45 2012-08-18 11:22:49.000 231 33475.14 405.75 2266.90 29.45 2012-08-18 11:22:50.000 231 33475.21 405.74 2266.90 29.45 2012-08-18 11:22:51.000 231 33475.20 405.72 2266.90 29.45 2012-08-18 11:22:52.000 231 33475.22 405.77 2266.92 29.45 2012-08-18 11:22:53.000 231 33475.22 405.70 2266.84 29.45 2012-08-18 11:22:54.000 231 33475.34 405.71 2266.86 29.45 2012-08-18 11:22:55.000 231 33475.22 405.73 2266.90 29.45 2012-08-18 11:22:56.000 231 33475.26 405.71 2266.92 29.45 2012-08-18 11:22:57.000 231 33475.37 405.67 2266.91 29.45 2012-08-18 11:22:58.000 231 33475.38 405.68 2266.92 29.45 2012-08-18 11:22:59.000 231 33475.48 405.67 2266.83 29.45 2012-08-18 11:23:00.000 231 33475.41 405.69 2266.84 29.45 2012-08-18 11:23:01.000 231 33475.42 405.68 2266.88 29.45 2012-08-18 11:23:02.000 231 33475.51 405.66 2266.89 29.45 2012-08-18 11:23:03.000 231 33475.50 405.63 2266.87 29.45 2012-08-18 11:23:04.000 231 33475.53 405.63 2266.76 29.45 2012-08-18 11:23:05.000 231 33475.51 405.64 2266.72 29.45 2012-08-18 11:23:06.000 231 33475.54 405.62 2266.86 29.45 2012-08-18 11:23:07.000 231 33475.51 405.59 2266.78 29.45 2012-08-18 11:23:08.000 231 33475.63 405.59 2266.80 29.45 2012-08-18 11:23:09.000 231 33475.57 405.63 2266.80 29.45 2012-08-18 11:23:10.000 231 33475.56 405.65 2266.84 29.45 2012-08-18 11:23:11.000 231 33475.61 405.63 2266.75 29.45 2012-08-18 11:23:12.000 231 33475.51 405.63 2266.77 29.45 2012-08-18 11:23:13.000 231 33475.53 405.63 2266.74 29.45 2012-08-18 11:23:14.000 231 33475.57 405.62 2266.71 29.45 2012-08-18 11:23:15.000 231 33475.59 405.62 2266.73 29.45 2012-08-18 11:23:16.000 231 33475.53 405.60 2266.72 29.45 2012-08-18 11:23:17.000 231 33475.47 405.62 2266.72 29.45 2012-08-18 11:23:18.000 231 33475.51 405.64 2266.76 29.45 2012-08-18 11:23:18.000 231 33475.44 405.61 2266.77 29.45 2012-08-18 11:23:20.000 231 33475.45 405.66 2266.75 29.45 2012-08-18 11:23:21.000 231 33475.53 405.66 2266.78 29.45 2012-08-18 11:23:22.000 231 33475.44 405.66 2266.76 29.45 2012-08-18 11:23:23.000 231 33475.35 405.66 2266.71 29.45 2012-08-18 11:23:24.000 231 33475.39 405.70 2266.70 29.45 2012-08-18 11:23:25.000 231 33475.36 405.66 2266.71 29.45 2012-08-18 11:23:26.000 231 33475.43 405.72 2266.72 29.45 2012-08-18 11:23:27.000 231 33475.38 405.70 2266.78 29.45 2012-08-18 11:23:28.000 231 33475.28 405.71 2266.74 29.45 2012-08-18 11:23:29.000 231 33475.29 405.71 2266.75 29.45 2012-08-18 11:23:30.000 231 33475.30 405.67 2266.68 29.45 2012-08-18 11:23:31.000 231 33475.28 405.71 2266.72 29.45 2012-08-18 11:23:31.000 231 33475.31 405.72 2266.78 29.45 2012-08-18 11:23:33.000 231 33475.25 405.72 2266.84 29.45 2012-08-18 11:23:34.000 231 33475.14 405.74 2266.83 29.45 2012-08-18 11:23:35.000 231 33475.14 405.79 2266.83 29.45 2012-08-18 11:23:36.000 231 33475.17 405.74 2266.77 29.45 2012-08-18 11:23:37.000 231 33475.12 405.72 2266.77 29.45 2012-08-18 11:23:38.000 231 33475.15 405.77 2266.79 29.45 2012-08-18 11:23:39.000 231 33475.17 405.74 2266.81 29.45 2012-08-18 11:23:40.000 231 33475.20 405.77 2266.80 29.45 2012-08-18 11:23:41.000 231 33475.11 405.77 2266.89 29.45 2012-08-18 11:23:42.000 231 33475.22 405.73 2266.87 29.45 2012-08-18 11:23:43.000 231 33475.28 405.72 2266.87 29.45 2012-08-18 11:23:44.000 231 33475.29 405.71 2266.95 29.45 2012-08-18 11:23:45.000 231 33475.38 405.70 2266.85 29.45 2012-08-18 11:23:46.000 231 33475.26 405.70 2266.86 29.45 2012-08-18 11:23:47.000 231 33475.32 405.68 2266.90 29.45 2012-08-18 11:23:48.000 231 33475.36 405.65 2266.95 29.45 2012-08-18 11:23:49.000 231 33475.35 405.65 2266.90 29.45 2012-08-18 11:23:50.000 231 33475.47 405.61 2266.93 29.45 2012-08-18 11:23:51.000 231 33475.50 405.62 2266.85 29.45 2012-08-18 11:23:52.000 231 33475.59 405.62 2266.89 29.45 2012-08-18 11:23:53.000 231 33475.71 405.58 2266.83 29.45 2012-08-18 11:23:54.000 231 33475.71 405.55 2266.95 29.45 2012-08-18 11:23:55.000 231 33475.63 405.54 2266.90 29.45 2012-08-18 11:23:56.000 231 33475.75 405.57 2266.91 29.45 2012-08-18 11:23:57.000 231 33475.78 405.51 2266.89 29.45 2012-08-18 11:23:58.000 231 33475.84 405.52 2266.77 29.45 2012-08-18 11:23:59.000 231 33475.81 405.51 2266.79 29.45 2012-08-18 11:24:00.000 231 33475.88 405.50 2266.87 29.45 2012-08-18 11:24:01.000 231 33475.85 405.47 2266.84 29.45 2012-08-18 11:24:02.000 231 33475.95 405.46 2266.76 29.45 2012-08-18 11:24:03.000 231 33475.96 405.47 2266.82 29.45 2012-08-18 11:24:04.000 231 33475.97 405.45 2266.72 29.45 2012-08-18 11:24:05.000 231 33476.10 405.39 2266.81 29.45 2012-08-18 11:24:06.000 231 33476.13 405.39 2266.72 29.45 2012-08-18 11:24:07.000 231 33476.12 405.37 2266.75 29.45 2012-08-18 11:24:08.000 231 33476.24 405.38 2266.72 29.45 2012-08-18 11:24:09.000 231 33476.30 405.35 2266.77 29.45 2012-08-18 11:24:10.000 231 33476.35 405.34 2266.70 29.45 2012-08-18 11:24:11.000 231 33476.25 405.33 2266.74 29.45 2012-08-18 11:24:12.000 231 33476.34 405.32 2266.66 29.45 2012-08-18 11:24:12.000 231 33476.39 405.32 2266.58 29.45 2012-08-18 11:24:14.000 231 33476.50 405.31 2266.62 29.45 2012-08-18 11:24:15.000 231 33476.50 405.30 2266.59 29.45 2012-08-18 11:24:16.000 231 33476.51 405.32 2266.65 29.45 2012-08-18 11:24:17.000 231 33476.58 405.31 2266.74 29.45 2012-08-18 11:24:18.000 231 33476.57 405.25 2266.60 29.45 2012-08-18 11:24:19.000 231 33476.65 405.23 2266.54 29.45 2012-08-18 11:24:20.000 231 33476.68 405.26 2266.51 29.45 2012-08-18 11:24:21.000 231 33476.75 405.24 2266.59 29.45 2012-08-18 11:24:22.000 231 33476.72 405.24 2266.57 29.45 2012-08-18 11:24:23.000 231 33476.76 405.27 2266.64 29.45 2012-08-18 11:24:24.000 231 33476.82 405.23 2266.53 29.45 2012-08-18 11:24:25.000 231 33476.72 405.22 2266.51 29.45 2012-08-18 11:24:25.000 231 33476.81 405.28 2266.47 29.45 2012-08-18 11:24:27.000 231 33476.72 405.26 2266.49 29.45 2012-08-18 11:24:28.000 231 33476.73 405.28 2266.48 29.45 2012-08-18 11:24:29.000 231 33476.95 405.27 2266.39 29.45 2012-08-18 11:24:30.000 231 33476.74 405.30 2266.39 29.45 2012-08-18 11:24:31.000 231 33476.79 405.31 2266.40 29.45 2012-08-18 11:24:32.000 231 33476.78 405.26 2266.38 29.45 2012-08-18 11:24:33.000 231 33476.79 405.29 2266.44 29.45 2012-08-18 11:24:34.000 231 33476.84 405.27 2266.31 29.45 2012-08-18 11:24:35.000 231 33476.82 405.30 2266.31 29.45 2012-08-18 11:24:36.000 231 33476.92 405.28 2266.45 29.45 2012-08-18 11:24:37.000 231 33476.83 405.28 2266.35 29.45 2012-08-18 11:24:38.000 231 33476.90 405.28 2266.33 29.45 2012-08-18 11:24:39.000 231 33476.94 405.27 2266.30 29.45 2012-08-18 11:24:40.000 231 33476.87 405.31 2266.30 29.45 2012-08-18 11:24:41.000 231 33476.89 405.32 2266.25 29.45 2012-08-18 11:24:42.000 231 33476.93 405.29 2266.27 29.45 2012-08-18 11:24:43.000 231 33476.96 405.24 2266.26 29.45 2012-08-18 11:24:44.000 231 33477.01 405.26 2266.28 29.45 2012-08-18 11:24:45.000 231 33477.01 405.27 2266.27 29.45 2012-08-18 11:24:46.000 231 33477.08 405.25 2266.31 29.45 2012-08-18 11:24:47.000 231 33477.13 405.25 2266.36 29.45 2012-08-18 11:24:48.000 231 33477.13 405.24 2266.31 29.45 2012-08-18 11:24:49.000 231 33477.21 405.24 2266.29 29.45 2012-08-18 11:24:50.000 231 33477.27 405.24 2266.22 29.45 2012-08-18 11:24:51.000 231 33477.24 405.26 2266.30 29.45 2012-08-18 11:24:52.000 231 33477.23 405.24 2266.22 29.45 2012-08-18 11:24:53.000 231 33477.19 405.25 2266.27 29.45 2012-08-18 11:24:54.000 231 33477.28 405.22 2266.28 29.45 2012-08-18 11:24:55.000 231 33477.39 405.19 2266.24 29.45 2012-08-18 11:24:56.000 231 33477.30 405.24 2266.24 29.45 2012-08-18 11:24:57.000 231 33477.30 405.23 2266.16 29.45 2012-08-18 11:24:58.000 231 33477.40 405.19 2266.22 29.45 2012-08-18 11:24:59.000 231 33477.41 405.19 2266.21 29.45 2012-08-18 11:25:00.000 231 33477.37 405.24 2266.21 29.45 2012-08-18 11:25:01.000 231 33477.44 405.23 2266.16 29.45 2012-08-18 11:25:02.000 231 33477.50 405.19 2266.20 29.45 2012-08-18 11:25:03.000 231 33477.50 405.20 2266.11 29.45 2012-08-18 11:25:04.000 231 33477.42 405.20 2266.17 29.45 2012-08-18 11:25:05.000 231 33477.51 405.19 2266.20 29.45 2012-08-18 11:25:06.000 231 33477.37 405.21 2266.14 29.45 2012-08-18 11:25:06.000 231 33477.39 405.20 2266.16 29.45 2012-08-18 11:25:08.000 231 33477.51 405.20 2266.15 29.45 2012-08-18 11:25:09.000 231 33477.51 405.19 2266.20 29.45 2012-08-18 11:25:10.000 231 33477.43 405.24 2266.09 29.45 2012-08-18 11:25:11.000 231 33477.55 405.22 2266.17 29.45 2012-08-18 11:25:12.000 231 33477.57 405.20 2266.16 29.45 2012-08-18 11:25:13.000 231 33477.43 405.18 2266.15 29.45 2012-08-18 11:25:14.000 231 33477.47 405.17 2266.11 29.45 2012-08-18 11:25:15.000 231 33477.46 405.21 2266.17 29.45 2012-08-18 11:25:16.000 231 33477.42 405.22 2266.10 29.45 2012-08-18 11:25:17.000 231 33477.46 405.24 2266.14 29.45 2012-08-18 11:25:18.000 231 33477.39 405.25 2266.18 29.45 2012-08-18 11:25:19.000 231 33477.43 405.22 2266.11 29.45 2012-08-18 11:25:19.000 231 33477.43 405.29 2266.12 29.45 2012-08-18 11:25:21.000 231 33477.42 405.24 2266.13 29.45 2012-08-18 11:25:22.000 231 33477.43 405.29 2266.05 29.45 2012-08-18 11:25:23.000 231 33477.51 405.26 2266.07 29.45 2012-08-18 11:25:24.000 231 33477.50 405.26 2266.15 29.45 2012-08-18 11:25:25.000 231 33477.46 405.28 2266.06 29.45 2012-08-18 11:25:26.000 231 33477.36 405.28 2266.09 29.45 2012-08-18 11:25:27.000 231 33477.41 405.26 2266.07 29.45 2012-08-18 11:25:28.000 231 33477.27 405.26 2266.15 29.45 2012-08-18 11:25:29.000 231 33477.39 405.29 2266.13 29.45 2012-08-18 11:25:30.000 231 33477.42 405.29 2266.08 29.45 2012-08-18 11:25:31.000 231 33477.37 405.28 2266.10 29.45 2012-08-18 11:25:32.000 231 33477.37 405.32 2266.06 29.45 2012-08-18 11:25:33.000 231 33477.40 405.37 2266.15 29.45 2012-08-18 11:25:34.000 231 33477.34 405.37 2266.16 29.45 2012-08-18 11:25:35.000 231 33477.43 405.36 2266.12 29.45 2012-08-18 11:25:36.000 231 33477.40 405.33 2266.07 29.45 2012-08-18 11:25:37.000 231 33477.37 405.33 2266.10 29.45 2012-08-18 11:25:38.000 231 33477.38 405.39 2266.15 29.45 2012-08-18 11:25:39.000 231 33477.45 405.35 2266.17 29.45 2012-08-18 11:25:40.000 231 33477.43 405.37 2266.22 29.45 2012-08-18 11:25:41.000 231 33477.49 405.34 2266.26 29.45 2012-08-18 11:25:42.000 231 33477.54 405.32 2266.18 29.45 2012-08-18 11:25:43.000 231 33477.46 405.35 2266.15 29.45 2012-08-18 11:25:44.000 231 33477.39 405.32 2266.18 29.45 2012-08-18 11:25:45.000 231 33477.42 405.32 2266.12 29.45 2012-08-18 11:25:46.000 231 33477.49 405.31 2266.15 29.45 2012-08-18 11:25:47.000 231 33477.53 405.34 2266.20 29.45 2012-08-18 11:25:48.000 231 33477.50 405.35 2266.16 29.45 2012-08-18 11:25:49.000 231 33477.30 405.32 2266.09 29.45 2012-08-18 11:25:50.000 231 33477.39 405.29 2266.18 29.45 2012-08-18 11:25:51.000 231 33477.40 405.35 2266.14 29.45 2012-08-18 11:25:52.000 231 33477.36 405.30 2266.16 29.45 2012-08-18 11:25:53.000 231 33477.50 405.32 2266.13 29.45 2012-08-18 11:25:54.000 231 33477.42 405.30 2266.09 29.45 2012-08-18 11:25:55.000 231 33477.43 405.35 2266.10 29.45 2012-08-18 11:25:56.000 231 33477.45 405.35 2266.09 29.45 2012-08-18 11:25:57.000 231 33477.37 405.32 2266.18 29.45 2012-08-18 11:25:58.000 231 33477.43 405.30 2266.13 29.45 2012-08-18 11:25:59.000 231 33477.37 405.31 2266.20 29.45 2012-08-18 11:26:00.000 231 33477.39 405.25 2266.15 29.45 2012-08-18 11:26:00.000 231 33477.40 405.27 2266.12 29.45 2012-08-18 11:26:02.000 231 33477.47 405.24 2266.20 29.45 2012-08-18 11:26:03.000 231 33477.47 405.28 2266.11 29.45 2012-08-18 11:26:04.000 231 33477.38 405.27 2266.11 29.45 2012-08-18 11:26:05.000 231 33477.51 405.30 2266.13 29.45 2012-08-18 11:26:06.000 231 33477.49 405.22 2266.14 29.45 2012-08-18 11:26:07.000 231 33477.52 405.16 2266.17 29.45 2012-08-18 11:26:08.000 231 33477.44 405.19 2266.07 29.45 2012-08-18 11:26:09.000 231 33477.53 405.20 2266.14 29.45 2012-08-18 11:26:10.000 231 33477.55 405.26 2266.19 29.45 2012-08-18 11:26:11.000 231 33477.54 405.20 2266.20 29.45 2012-08-18 11:26:12.000 231 33477.46 405.15 2266.10 29.45 2012-08-18 11:26:13.000 231 33477.53 405.13 2266.10 29.45 2012-08-18 11:26:13.000 231 33477.59 405.18 2266.18 29.45 2012-08-18 11:26:15.000 231 33477.60 405.13 2266.07 29.45 2012-08-18 11:26:16.000 231 33477.52 405.17 2266.11 29.45 2012-08-18 11:26:17.000 231 33477.55 405.16 2266.09 29.45 2012-08-18 11:26:18.000 231 33477.61 405.18 2266.18 29.45 2012-08-18 11:26:19.000 231 33477.57 405.15 2266.07 29.45 2012-08-18 11:26:20.000 231 33477.55 405.13 2266.07 29.45 2012-08-18 11:26:21.000 231 33477.65 405.14 2266.16 29.45 2012-08-18 11:26:22.000 231 33477.61 405.12 2266.13 29.45 2012-08-18 11:26:23.000 231 33477.55 405.11 2266.09 29.45 2012-08-18 11:26:24.000 231 33477.58 405.11 2266.05 29.45 2012-08-18 11:26:25.000 231 33477.50 405.11 2266.05 29.45 2012-08-18 11:26:26.000 231 33477.59 405.09 2266.11 29.45 2012-08-18 11:26:27.000 231 33477.53 405.13 2266.12 29.45 2012-08-18 11:26:28.000 231 33477.61 405.08 2266.14 29.45 2012-08-18 11:26:29.000 231 33477.60 405.13 2266.14 29.45 2012-08-18 11:26:30.000 231 33477.65 405.11 2266.09 29.45 2012-08-18 11:26:31.000 231 33477.58 405.10 2266.03 29.45 2012-08-18 11:26:32.000 231 33477.65 405.14 2266.05 29.45 2012-08-18 11:26:33.000 231 33477.60 405.14 2266.16 29.45 2012-08-18 11:26:34.000 231 33477.49 405.16 2266.04 29.45 2012-08-18 11:26:35.000 231 33477.63 405.12 2266.10 29.45 2012-08-18 11:26:36.000 231 33477.60 405.13 2266.11 29.45 2012-08-18 11:26:37.000 231 33477.62 405.09 2266.09 29.45 2012-08-18 11:26:38.000 231 33477.54 405.14 2266.00 29.45 2012-08-18 11:26:39.000 231 33477.62 405.11 2266.14 29.45 2012-08-18 11:26:40.000 231 33477.65 405.10 2266.04 29.45 2012-08-18 11:26:41.000 231 33477.69 405.11 2266.09 29.45 2012-08-18 11:26:42.000 231 33477.60 405.10 2266.03 29.45 2012-08-18 11:26:43.000 231 33477.67 405.08 2266.06 29.45 2012-08-18 11:26:44.000 231 33477.71 405.08 2266.07 29.45 2012-08-18 11:26:45.000 231 33477.70 405.05 2266.03 29.45 2012-08-18 11:26:46.000 231 33477.80 405.04 2266.07 29.45 2012-08-18 11:26:47.000 231 33477.74 404.98 2266.14 29.45 2012-08-18 11:26:48.000 231 33477.84 404.98 2266.09 29.45 2012-08-18 11:26:49.000 231 33477.92 404.96 2266.03 29.45 2012-08-18 11:26:50.000 231 33477.89 404.92 2266.07 29.45 2012-08-18 11:26:51.000 231 33477.99 404.93 2266.07 29.45 2012-08-18 11:26:52.000 231 33477.95 404.93 2266.08 29.45 2012-08-18 11:26:53.000 231 33477.98 404.85 2266.03 29.45 2012-08-18 11:26:54.000 231 33478.12 404.84 2266.01 29.45 2012-08-18 11:26:54.000 231 33477.98 404.80 2266.05 29.45 2012-08-18 11:26:56.000 231 33478.13 404.79 2265.96 29.45 2012-08-18 11:26:57.000 231 33478.05 404.80 2265.97 29.45 2012-08-18 11:26:58.000 231 33478.17 404.78 2266.09 29.45 2012-08-18 11:26:59.000 231 33478.16 404.73 2266.03 29.45 2012-08-18 11:27:00.000 231 33478.27 404.73 2265.94 29.45 2012-08-18 11:27:01.000 231 33478.23 404.74 2265.89 29.45 2012-08-18 11:27:02.000 231 33478.31 404.73 2266.00 29.45 2012-08-18 11:27:03.000 231 33478.33 404.68 2265.89 29.45 2012-08-18 11:27:04.000 231 33478.29 404.64 2265.86 29.45 2012-08-18 11:27:05.000 231 33478.35 404.65 2265.97 29.45 2012-08-18 11:27:06.000 231 33478.46 404.63 2265.75 29.45 2012-08-18 11:27:07.000 231 33478.32 404.64 2265.83 29.45 2012-08-18 11:27:07.000 231 33478.47 404.67 2265.81 29.45 2012-08-18 11:27:09.000 231 33478.42 404.59 2265.85 29.45 2012-08-18 11:27:10.000 231 33478.40 404.64 2265.89 29.45 2012-08-18 11:27:11.000 231 33478.38 404.64 2265.82 29.45 2012-08-18 11:27:12.000 231 33478.40 404.64 2265.79 29.45 2012-08-18 11:27:13.000 231 33478.43 404.62 2265.72 29.45 2012-08-18 11:27:14.000 231 33478.43 404.62 2265.75 29.45 2012-08-18 11:27:15.000 231 33478.46 404.68 2265.80 29.45 2012-08-18 11:27:16.000 231 33478.41 404.66 2265.71 29.45 2012-08-18 11:27:17.000 231 33478.40 404.66 2265.75 29.45 2012-08-18 11:27:18.000 231 33478.47 404.67 2265.73 29.45 2012-08-18 11:27:19.000 231 33478.45 404.64 2265.76 29.45 2012-08-18 11:27:20.000 231 33478.44 404.68 2265.71 29.45 2012-08-18 11:27:21.000 231 33478.43 404.70 2265.72 29.45 2012-08-18 11:27:22.000 231 33478.36 404.67 2265.68 29.45 2012-08-18 11:27:23.000 231 33478.43 404.73 2265.71 29.45 2012-08-18 11:27:24.000 231 33478.40 404.74 2265.74 29.45 2012-08-18 11:27:25.000 231 33478.40 404.73 2265.66 29.45 2012-08-18 11:27:26.000 231 33478.49 404.75 2265.65 29.45 2012-08-18 11:27:27.000 231 33478.51 404.74 2265.62 29.45 2012-08-18 11:27:28.000 231 33478.43 404.72 2265.71 29.45 2012-08-18 11:27:29.000 231 33478.44 404.72 2265.68 29.45 2012-08-18 11:27:30.000 231 33478.44 404.80 2265.63 29.45 2012-08-18 11:27:31.000 231 33478.47 404.76 2265.68 29.45 2012-08-18 11:27:32.000 231 33478.50 404.76 2265.69 29.45 2012-08-18 11:27:33.000 231 33478.48 404.78 2265.67 29.45 2012-08-18 11:27:34.000 231 33478.51 404.79 2265.71 29.45 2012-08-18 11:27:35.000 231 33478.46 404.77 2265.64 29.45 2012-08-18 11:27:36.000 231 33478.48 404.77 2265.68 29.45 2012-08-18 11:27:37.000 231 33478.46 404.75 2265.74 29.45 2012-08-18 11:27:38.000 231 33478.52 404.81 2265.63 29.45 2012-08-18 11:27:39.000 231 33478.61 404.76 2265.77 29.45 2012-08-18 11:27:40.000 231 33478.59 404.74 2265.66 29.45 2012-08-18 11:27:41.000 231 33478.64 404.77 2265.65 29.45 2012-08-18 11:27:42.000 231 33478.68 404.70 2265.71 29.45 2012-08-18 11:27:43.000 231 33478.71 404.70 2265.66 29.45 2012-08-18 11:27:44.000 231 33478.68 404.67 2265.73 29.45 2012-08-18 11:27:45.000 231 33478.74 404.71 2265.65 29.45 2012-08-18 11:27:46.000 231 33478.82 404.71 2265.62 29.45 2012-08-18 11:27:47.000 231 33478.82 404.72 2265.63 29.45 2012-08-18 11:27:48.000 231 33478.92 404.71 2265.65 29.45 2012-08-18 11:27:48.000 231 33478.87 404.69 2265.61 29.45 2012-08-18 11:27:50.000 231 33478.92 404.63 2265.66 29.45 2012-08-18 11:27:51.000 231 33478.80 404.70 2265.66 29.45 2012-08-18 11:27:52.000 231 33478.83 404.65 2265.68 29.45 2012-08-18 11:27:53.000 231 33479.00 404.62 2265.62 29.45 2012-08-18 11:27:54.000 231 33478.83 404.64 2265.60 29.45 2012-08-18 11:27:55.000 231 33478.87 404.59 2265.62 29.45 2012-08-18 11:27:56.000 231 33478.88 404.62 2265.62 29.45 2012-08-18 11:27:57.000 231 33479.00 404.59 2265.55 29.45 2012-08-18 11:27:58.000 231 33478.96 404.58 2265.60 29.45 2012-08-18 11:27:59.000 231 33479.00 404.61 2265.55 29.45 2012-08-18 11:28:00.000 231 33479.07 404.57 2265.57 29.45 2012-08-18 11:28:01.000 231 33479.02 404.56 2265.55 29.45 2012-08-18 11:28:01.000 231 33479.07 404.56 2265.55 29.45 2012-08-18 11:28:03.000 231 33479.11 404.54 2265.51 29.45 2012-08-18 11:28:04.000 231 33479.04 404.52 2265.47 29.45 2012-08-18 11:28:05.000 231 33479.01 404.49 2265.53 29.45 2012-08-18 11:28:06.000 231 33479.05 404.49 2265.49 29.45 2012-08-18 11:28:07.000 231 33478.99 404.52 2265.50 29.45 2012-08-18 11:28:08.000 231 33479.05 404.51 2265.47 29.45 2012-08-18 11:28:09.000 231 33479.11 404.48 2265.43 29.45 2012-08-18 11:28:10.000 231 33479.13 404.45 2265.47 29.45 2012-08-18 11:28:11.000 231 33479.11 404.49 2265.35 29.45 2012-08-18 11:28:12.000 231 33479.18 404.50 2265.41 29.45 2012-08-18 11:28:13.000 231 33479.15 404.46 2265.39 29.45 2012-08-18 11:28:14.000 231 33479.16 404.47 2265.38 29.45 2012-08-18 11:28:15.000 231 33479.23 404.48 2265.43 29.45 2012-08-18 11:28:16.000 231 33479.11 404.48 2265.52 29.45 2012-08-18 11:28:17.000 231 33479.17 404.47 2265.47 29.45 2012-08-18 11:28:18.000 231 33479.18 404.46 2265.45 29.45 2012-08-18 11:28:19.000 231 33479.19 404.43 2265.46 29.45 2012-08-18 11:28:20.000 231 33479.24 404.43 2265.46 29.45 2012-08-18 11:28:21.000 231 33479.25 404.47 2265.37 29.45 2012-08-18 11:28:22.000 231 33479.32 404.46 2265.43 29.45 2012-08-18 11:28:23.000 231 33479.30 404.46 2265.44 29.45 2012-08-18 11:28:24.000 231 33479.25 404.47 2265.49 29.45 2012-08-18 11:28:25.000 231 33479.35 404.49 2265.50 29.45 2012-08-18 11:28:26.000 231 33479.22 404.49 2265.43 29.45 2012-08-18 11:28:27.000 231 33479.19 404.46 2265.38 29.45 2012-08-18 11:28:28.000 231 33479.33 404.48 2265.47 29.45 2012-08-18 11:28:29.000 231 33479.26 404.45 2265.34 29.45 2012-08-18 11:28:30.000 231 33479.23 404.45 2265.37 29.45 2012-08-18 11:28:31.000 231 33479.29 404.45 2265.32 29.45 2012-08-18 11:28:32.000 231 33479.37 404.46 2265.40 29.45 2012-08-18 11:28:33.000 231 33479.32 404.43 2265.31 29.45 2012-08-18 11:28:34.000 231 33479.39 404.40 2265.31 29.45 2012-08-18 11:28:35.000 231 33479.38 404.42 2265.33 29.45 2012-08-18 11:28:36.000 231 33479.35 404.45 2265.32 29.45 2012-08-18 11:28:37.000 231 33479.33 404.44 2265.28 29.45 2012-08-18 11:28:38.000 231 33479.41 404.40 2265.41 29.45 2012-08-18 11:28:39.000 231 33479.31 404.44 2265.40 29.45 2012-08-18 11:28:40.000 231 33479.33 404.45 2265.36 29.45 2012-08-18 11:28:41.000 231 33479.37 404.40 2265.41 29.45 2012-08-18 11:28:42.000 231 33479.15 404.43 2265.38 29.45 2012-08-18 11:28:42.000 231 33479.27 404.41 2265.33 29.45 2012-08-18 11:28:44.000 231 33479.26 404.42 2265.31 29.45 2012-08-18 11:28:45.000 231 33479.29 404.44 2265.31 29.45 2012-08-18 11:28:46.000 231 33479.20 404.45 2265.35 29.45 2012-08-18 11:28:47.000 231 33479.17 404.47 2265.30 29.45 2012-08-18 11:28:48.000 231 33479.26 404.42 2265.40 29.45 2012-08-18 11:28:49.000 231 33479.20 404.41 2265.43 29.45 2012-08-18 11:28:50.000 231 33479.20 404.48 2265.44 29.45 2012-08-18 11:28:51.000 231 33479.22 404.50 2265.41 29.45 2012-08-18 11:28:52.000 231 33479.16 404.47 2265.42 29.45 2012-08-18 11:28:53.000 231 33479.23 404.47 2265.39 29.45 2012-08-18 11:28:54.000 231 33479.05 404.45 2265.41 29.45 2012-08-18 11:28:55.000 231 33479.13 404.46 2265.44 29.45 2012-08-18 11:28:55.000 231 33479.11 404.44 2265.41 29.45 2012-08-18 11:28:57.000 231 33479.13 404.43 2265.39 29.45 2012-08-18 11:28:58.000 231 33479.10 404.45 2265.45 29.45 2012-08-18 11:28:59.000 231 33479.14 404.46 2265.43 29.45 2012-08-18 11:29:00.000 231 33479.17 404.43 2265.38 29.45 2012-08-18 11:29:01.000 231 33479.16 404.44 2265.40 29.45 2012-08-18 11:29:02.000 231 33479.19 404.43 2265.43 29.45 2012-08-18 11:29:03.000 231 33479.17 404.39 2265.42 29.45 2012-08-18 11:29:04.000 231 33479.19 404.42 2265.44 29.45 2012-08-18 11:29:05.000 231 33479.24 404.40 2265.46 29.45 2012-08-18 11:29:06.000 231 33479.26 404.42 2265.46 29.45 2012-08-18 11:29:07.000 231 33479.18 404.40 2265.44 29.45 2012-08-18 11:29:08.000 231 33479.26 404.39 2265.46 29.45 2012-08-18 11:29:09.000 231 33479.26 404.42 2265.38 29.45 2012-08-18 11:29:10.000 231 33479.20 404.37 2265.44 29.45 2012-08-18 11:29:11.000 231 33479.21 404.39 2265.43 29.45 2012-08-18 11:29:12.000 231 33479.22 404.39 2265.44 29.45 2012-08-18 11:29:13.000 231 33479.19 404.37 2265.46 29.45 2012-08-18 11:29:14.000 231 33479.27 404.31 2265.41 29.45 2012-08-18 11:29:15.000 231 33479.31 404.32 2265.46 29.45 2012-08-18 11:29:16.000 231 33479.22 404.29 2265.45 29.45 2012-08-18 11:29:17.000 231 33479.38 404.32 2265.47 29.45 2012-08-18 11:29:18.000 231 33479.25 404.31 2265.49 29.45 2012-08-18 11:29:19.000 231 33479.21 404.29 2265.42 29.45 2012-08-18 11:29:20.000 231 33479.26 404.30 2265.39 29.45 2012-08-18 11:29:21.000 231 33479.26 404.24 2265.46 29.45 2012-08-18 11:29:22.000 231 33479.26 404.23 2265.44 29.45 2012-08-18 11:29:23.000 231 33479.20 404.28 2265.38 29.45 2012-08-18 11:29:24.000 231 33479.21 404.27 2265.46 29.45 2012-08-18 11:29:25.000 231 33479.19 404.22 2265.44 29.45 2012-08-18 11:29:26.000 231 33479.18 404.28 2265.40 29.45 2012-08-18 11:29:27.000 231 33479.15 404.25 2265.43 29.45 2012-08-18 11:29:28.000 231 33479.11 404.26 2265.49 29.45 2012-08-18 11:29:29.000 231 33479.16 404.21 2265.36 29.45 2012-08-18 11:29:30.000 231 33479.15 404.27 2265.36 29.45 2012-08-18 11:29:31.000 231 33479.10 404.29 2265.43 29.45 2012-08-18 11:29:32.000 231 33479.10 404.33 2265.36 29.45 2012-08-18 11:29:33.000 231 33479.05 404.25 2265.43 29.45 2012-08-18 11:29:34.000 231 33479.02 404.30 2265.37 29.45 2012-08-18 11:29:35.000 231 33479.04 404.30 2265.46 29.45 2012-08-18 11:29:36.000 231 33478.99 404.34 2265.48 29.45 2012-08-18 11:29:36.000 231 33478.93 404.32 2265.53 29.45 2012-08-18 11:29:38.000 231 33478.94 404.26 2265.43 29.45 2012-08-18 11:29:39.000 231 33478.96 404.31 2265.49 29.46 2012-08-18 11:29:40.000 231 33479.00 404.37 2265.44 29.45 2012-08-18 11:29:41.000 231 33478.89 404.36 2265.46 29.45 2012-08-18 11:29:42.000 231 33478.93 404.37 2265.48 29.45 2012-08-18 11:29:43.000 231 33478.78 404.34 2265.51 29.45 2012-08-18 11:29:44.000 231 33478.82 404.35 2265.54 29.45 2012-08-18 11:29:45.000 231 33478.80 404.37 2265.56 29.45 2012-08-18 11:29:46.000 231 33478.76 404.33 2265.47 29.45 2012-08-18 11:29:47.000 231 33478.85 404.39 2265.51 29.45 2012-08-18 11:29:48.000 231 33478.83 404.33 2265.55 29.45 2012-08-18 11:29:49.000 231 33478.86 404.33 2265.53 29.45 2012-08-18 11:29:49.000 231 33478.90 404.37 2265.48 29.45 2012-08-18 11:29:51.000 231 33478.91 404.32 2265.66 29.45 2012-08-18 11:29:52.000 231 33478.79 404.33 2265.54 29.45 2012-08-18 11:29:53.000 231 33478.93 404.37 2265.59 29.45 2012-08-18 11:29:54.000 231 33478.90 404.37 2265.58 29.45 2012-08-18 11:29:55.000 231 33478.91 404.35 2265.53 29.45 2012-08-18 11:29:56.000 231 33478.96 404.33 2265.59 29.45 2012-08-18 11:29:57.000 231 33478.94 404.34 2265.59 29.45 2012-08-18 11:29:58.000 231 33478.98 404.33 2265.60 29.45 2012-08-18 11:29:59.000 231 33479.00 404.30 2265.61 29.45 2012-08-18 11:30:00.000 231 33478.90 404.26 2265.60 29.45 2012-08-18 11:30:01.000 231 33478.92 404.27 2265.50 29.45 2012-08-18 11:30:02.000 231 33478.98 404.27 2265.51 29.45 2012-08-18 11:30:03.000 231 33478.98 404.28 2265.61 29.45 2012-08-18 11:30:04.000 231 33479.05 404.28 2265.63 29.45 2012-08-18 11:30:05.000 231 33479.08 404.29 2265.59 29.45 2012-08-18 11:30:06.000 231 33479.07 404.23 2265.53 29.45 2012-08-18 11:30:07.000 231 33479.15 404.22 2265.50 29.45 2012-08-18 11:30:08.000 231 33479.10 404.21 2265.62 29.45 2012-08-18 11:30:09.000 231 33479.13 404.23 2265.56 29.45 2012-08-18 11:30:10.000 231 33479.11 404.20 2265.60 29.45 2012-08-18 11:30:11.000 231 33479.15 404.23 2265.54 29.45 2012-08-18 11:30:12.000 231 33479.17 404.21 2265.59 29.45 2012-08-18 11:30:13.000 231 33479.12 404.20 2265.53 29.45 2012-08-18 11:30:14.000 231 33479.10 404.18 2265.57 29.45 2012-08-18 11:30:15.000 231 33479.17 404.17 2265.56 29.45 2012-08-18 11:30:16.000 231 33479.13 404.19 2265.54 29.46 2012-08-18 11:30:17.000 231 33479.28 404.20 2265.51 29.45 2012-08-18 11:30:18.000 231 33479.20 404.16 2265.55 29.45 2012-08-18 11:30:19.000 231 33479.14 404.16 2265.50 29.45 2012-08-18 11:30:20.000 231 33479.15 404.16 2265.49 29.45 2012-08-18 11:30:21.000 231 33479.19 404.14 2265.57 29.46 2012-08-18 11:30:22.000 231 33479.09 404.17 2265.56 29.46 2012-08-18 11:30:23.000 231 33479.15 404.19 2265.58 29.45 2012-08-18 11:30:24.000 231 33479.15 404.19 2265.50 29.46 2012-08-18 11:30:25.000 231 33479.17 404.17 2265.46 29.45 2012-08-18 11:30:26.000 231 33479.16 404.16 2265.57 29.45 2012-08-18 11:30:27.000 231 33479.03 404.18 2265.56 29.46 2012-08-18 11:30:28.000 231 33479.02 404.21 2265.57 29.46 2012-08-18 11:30:29.000 231 33479.11 404.20 2265.53 29.45 2012-08-18 11:30:30.000 231 33479.05 404.24 2265.46 29.46 2012-08-18 11:30:30.000 231 33479.08 404.22 2265.51 29.46 2012-08-18 11:30:32.000 231 33478.99 404.24 2265.49 29.46 2012-08-18 11:30:33.000 231 33479.01 404.25 2265.59 29.46 2012-08-18 11:30:34.000 231 33479.00 404.25 2265.56 29.46 2012-08-18 11:30:35.000 231 33478.90 404.29 2265.44 29.46 2012-08-18 11:30:36.000 231 33478.94 404.31 2265.50 29.46 2012-08-18 11:30:37.000 231 33479.00 404.24 2265.66 29.46 2012-08-18 11:30:38.000 231 33479.01 404.24 2265.56 29.45 2012-08-18 11:30:39.000 231 33479.02 404.23 2265.50 29.45 2012-08-18 11:30:40.000 231 33478.95 404.29 2265.51 29.45 2012-08-18 11:30:41.000 231 33478.96 404.25 2265.58 29.45 2012-08-18 11:30:42.000 231 33478.90 404.25 2265.56 29.45 2012-08-18 11:30:43.000 231 33478.93 404.26 2265.64 29.46 2012-08-18 11:30:43.000 231 33478.93 404.25 2265.60 29.46 2012-08-18 11:30:45.000 231 33478.88 404.25 2265.50 29.46 2012-08-18 11:30:46.000 231 33478.86 404.29 2265.55 29.45 2012-08-18 11:30:47.000 231 33478.76 404.31 2265.65 29.45 2012-08-18 11:30:48.000 231 33478.74 404.31 2265.68 29.46 2012-08-18 11:30:49.000 231 33478.71 404.31 2265.57 29.45 2012-08-18 11:30:50.000 231 33478.71 404.30 2265.60 29.45 2012-08-18 11:30:51.000 231 33478.60 404.30 2265.66 29.45 2012-08-18 11:30:52.000 231 33478.67 404.34 2265.61 29.45 2012-08-18 11:30:53.000 231 33478.59 404.36 2265.59 29.46 2012-08-18 11:30:54.000 231 33478.51 404.40 2265.61 29.45 2012-08-18 11:30:55.000 231 33478.68 404.38 2265.63 29.45 2012-08-18 11:30:56.000 231 33478.57 404.38 2265.56 29.45 2012-08-18 11:30:57.000 231 33478.53 404.41 2265.72 29.45 2012-08-18 11:30:58.000 231 33478.51 404.42 2265.65 29.45 2012-08-18 11:30:59.000 231 33478.52 404.42 2265.74 29.45 2012-08-18 11:31:00.000 231 33478.48 404.44 2265.75 29.45 2012-08-18 11:31:01.000 231 33478.46 404.39 2265.76 29.45 2012-08-18 11:31:02.000 231 33478.45 404.38 2265.77 29.45 2012-08-18 11:31:03.000 231 33478.37 404.42 2265.83 29.45 2012-08-18 11:31:04.000 231 33478.43 404.43 2265.71 29.45 2012-08-18 11:31:05.000 231 33478.33 404.37 2265.84 29.45 2012-08-18 11:31:06.000 231 33478.38 404.43 2265.87 29.45 2012-08-18 11:31:07.000 231 33478.43 404.40 2265.80 29.45 2012-08-18 11:31:08.000 231 33478.37 404.38 2265.80 29.46 2012-08-18 11:31:09.000 231 33478.47 404.40 2265.91 29.45 2012-08-18 11:31:10.000 231 33478.38 404.42 2265.89 29.46 2012-08-18 11:31:11.000 231 33478.38 404.40 2265.88 29.45 2012-08-18 11:31:12.000 231 33478.41 404.42 2265.89 29.46 2012-08-18 11:31:13.000 231 33478.32 404.44 2265.89 29.46 2012-08-18 11:31:14.000 231 33478.24 404.40 2265.90 29.45 2012-08-18 11:31:15.000 231 33478.20 404.42 2265.89 29.45 2012-08-18 11:31:16.000 231 33478.20 404.45 2265.88 29.45 2012-08-18 11:31:17.000 231 33478.16 404.50 2265.82 29.45 2012-08-18 11:31:18.000 231 33478.20 404.45 2265.90 29.45 2012-08-18 11:31:19.000 231 33478.09 404.47 2265.91 29.46 2012-08-18 11:31:20.000 231 33478.09 404.51 2265.93 29.46 2012-08-18 11:31:21.000 231 33478.19 404.46 2265.93 29.45 2012-08-18 11:31:22.000 231 33478.05 404.50 2265.99 29.45 2012-08-18 11:31:23.000 231 33478.10 404.49 2265.94 29.45 2012-08-18 11:31:24.000 231 33478.08 404.51 2265.94 29.45 2012-08-18 11:31:24.000 231 33478.00 404.48 2265.96 29.46 2012-08-18 11:31:26.000 231 33478.02 404.46 2266.00 29.46 2012-08-18 11:31:27.000 231 33478.05 404.47 2266.00 29.46 2012-08-18 11:31:28.000 231 33477.97 404.52 2265.99 29.45 2012-08-18 11:31:29.000 231 33478.02 404.56 2266.05 29.46 2012-08-18 11:31:30.000 231 33477.96 404.48 2266.05 29.46 2012-08-18 11:31:31.000 231 33478.05 404.55 2266.07 29.46 2012-08-18 11:31:32.000 231 33478.05 404.54 2266.00 29.45 2012-08-18 11:31:33.000 231 33478.02 404.57 2266.07 29.46 2012-08-18 11:31:34.000 231 33478.00 404.54 2266.08 29.46 2012-08-18 11:31:35.000 231 33478.04 404.50 2266.01 29.46 2012-08-18 11:31:36.000 231 33477.87 404.55 2266.07 29.46 2012-08-18 11:31:37.000 231 33477.92 404.55 2266.05 29.46 2012-08-18 11:31:37.000 231 33477.93 404.52 2266.03 29.45 2012-08-18 11:31:39.000 231 33477.96 404.55 2266.09 29.46 2012-08-18 11:31:40.000 231 33477.94 404.54 2266.07 29.46 2012-08-18 11:31:41.000 231 33477.95 404.51 2266.05 29.45 2012-08-18 11:31:42.000 231 33477.94 404.49 2266.11 29.46 2012-08-18 11:31:43.000 231 33477.96 404.53 2266.17 29.46 2012-08-18 11:31:44.000 231 33477.96 404.52 2266.14 29.46 2012-08-18 11:31:45.000 231 33477.99 404.51 2266.14 29.45 2012-08-18 11:31:46.000 231 33477.95 404.53 2266.12 29.46 2012-08-18 11:31:47.000 231 33477.92 404.54 2266.20 29.46 2012-08-18 11:31:48.000 231 33478.03 404.53 2266.13 29.46 2012-08-18 11:31:49.000 231 33477.96 404.47 2266.20 29.46 2012-08-18 11:31:50.000 231 33477.92 404.47 2266.15 29.46 2012-08-18 11:31:51.000 231 33477.90 404.53 2266.10 29.46 2012-08-18 11:31:52.000 231 33477.95 404.47 2266.06 29.46 2012-08-18 11:31:53.000 231 33477.93 404.51 2266.13 29.46 2012-08-18 11:31:54.000 231 33477.90 404.57 2266.24 29.46 2012-08-18 11:31:55.000 231 33477.97 404.53 2266.19 29.46 2012-08-18 11:31:56.000 231 33478.00 404.51 2266.13 29.46 2012-08-18 11:31:57.000 231 33478.07 404.50 2266.15 29.46 2012-08-18 11:31:58.000 231 33477.97 404.51 2266.09 29.46 2012-08-18 11:31:59.000 231 33478.08 404.56 2266.19 29.46 2012-08-18 11:32:00.000 231 33477.94 404.50 2266.14 29.46 2012-08-18 11:32:01.000 231 33477.99 404.53 2266.12 29.46 2012-08-18 11:32:02.000 231 33477.96 404.51 2266.12 29.46 2012-08-18 11:32:03.000 231 33477.95 404.56 2266.16 29.46 2012-08-18 11:32:04.000 231 33477.98 404.51 2266.12 29.46 2012-08-18 11:32:05.000 231 33478.04 404.53 2266.05 29.46 2012-08-18 11:32:06.000 231 33478.07 404.54 2266.25 29.46 2012-08-18 11:32:07.000 231 33477.98 404.51 2266.17 29.46 2012-08-18 11:32:08.000 231 33477.95 404.51 2266.18 29.46 2012-08-18 11:32:09.000 231 33478.04 404.50 2266.21 29.46 2012-08-18 11:32:10.000 231 33478.10 404.47 2266.23 29.46 2012-08-18 11:32:11.000 231 33478.06 404.51 2266.15 29.46 2012-08-18 11:32:12.000 231 33478.11 404.52 2266.18 29.46 2012-08-18 11:32:13.000 231 33478.05 404.51 2266.11 29.46 2012-08-18 11:32:14.000 231 33478.01 404.49 2266.16 29.46 2012-08-18 11:32:15.000 231 33478.07 404.51 2266.25 29.46 2012-08-18 11:32:16.000 231 33478.07 404.48 2266.22 29.46 2012-08-18 11:32:17.000 231 33478.11 404.50 2266.12 29.46 2012-08-18 11:32:18.000 231 33478.06 404.48 2266.27 29.46 2012-08-18 11:32:18.000 231 33478.05 404.48 2266.18 29.46 2012-08-18 11:32:20.000 231 33478.07 404.44 2266.20 29.46 2012-08-18 11:32:21.000 231 33478.11 404.47 2266.18 29.46 2012-08-18 11:32:22.000 231 33478.11 404.52 2266.11 29.46 2012-08-18 11:32:23.000 231 33478.02 404.54 2266.19 29.45 2012-08-18 11:32:24.000 231 33478.15 404.51 2266.14 29.46 2012-08-18 11:32:25.000 231 33478.15 404.50 2266.13 29.46 2012-08-18 11:32:26.000 231 33478.10 404.46 2266.06 29.46 2012-08-18 11:32:27.000 231 33478.11 404.46 2266.13 29.45 2012-08-18 11:32:28.000 231 33478.10 404.49 2266.15 29.46 2012-08-18 11:32:29.000 231 33478.11 404.44 2266.20 29.46 2012-08-18 11:32:30.000 231 33478.12 404.47 2266.21 29.46 2012-08-18 11:32:31.000 231 33478.30 404.47 2266.11 29.46 2012-08-18 11:32:31.000 231 33478.15 404.48 2266.13 29.46 2012-08-18 11:32:33.000 231 33478.21 404.48 2266.09 29.46 2012-08-18 11:32:34.000 231 33478.29 404.52 2266.14 29.45 2012-08-18 11:32:35.000 231 33478.23 404.45 2266.15 29.46 2012-08-18 11:32:36.000 231 33478.36 404.42 2266.16 29.46 2012-08-18 11:32:37.000 231 33478.28 404.37 2266.09 29.46 2012-08-18 11:32:38.000 231 33478.30 404.38 2266.11 29.46 2012-08-18 11:32:39.000 231 33478.38 404.40 2266.14 29.46 2012-08-18 11:32:40.000 231 33478.33 404.39 2266.05 29.46 2012-08-18 11:32:41.000 231 33478.35 404.38 2266.17 29.46 2012-08-18 11:32:42.000 231 33478.33 404.40 2266.04 29.46 2012-08-18 11:32:43.000 231 33478.33 404.43 2266.11 29.46 2012-08-18 11:32:44.000 231 33478.32 404.39 2266.03 29.46 2012-08-18 11:32:45.000 231 33478.42 404.37 2266.14 29.46 2012-08-18 11:32:46.000 231 33478.39 404.38 2266.05 29.46 2012-08-18 11:32:47.000 231 33478.36 404.33 2266.00 29.46 2012-08-18 11:32:48.000 231 33478.48 404.36 2266.05 29.46 2012-08-18 11:32:49.000 231 33478.32 404.36 2266.05 29.46 2012-08-18 11:32:50.000 231 33478.43 404.32 2266.04 29.46 2012-08-18 11:32:51.000 231 33478.38 404.34 2266.13 29.46 2012-08-18 11:32:52.000 231 33478.45 404.36 2266.00 29.45 2012-08-18 11:32:53.000 231 33478.38 404.39 2266.07 29.46 2012-08-18 11:32:54.000 231 33478.45 404.36 2266.05 29.46 2012-08-18 11:32:55.000 231 33478.40 404.36 2266.02 29.46 2012-08-18 11:32:56.000 231 33478.46 404.36 2266.03 29.46 2012-08-18 11:32:57.000 231 33478.42 404.37 2266.03 29.46 2012-08-18 11:32:58.000 231 33478.48 404.39 2266.05 29.46 2012-08-18 11:32:59.000 231 33478.49 404.40 2266.11 29.46 2012-08-18 11:33:00.000 231 33478.48 404.37 2266.05 29.46 2012-08-18 11:33:01.000 231 33478.52 404.38 2266.00 29.46 2012-08-18 11:33:02.000 231 33478.42 404.39 2266.05 29.46 2012-08-18 11:33:03.000 231 33478.46 404.42 2266.01 29.46 2012-08-18 11:33:04.000 231 33478.56 404.39 2266.07 29.46 2012-08-18 11:33:05.000 231 33478.55 404.39 2266.02 29.46 2012-08-18 11:33:06.000 231 33478.45 404.42 2266.06 29.46 2012-08-18 11:33:07.000 231 33478.49 404.39 2265.95 29.46 2012-08-18 11:33:08.000 231 33478.46 404.38 2265.97 29.46 2012-08-18 11:33:09.000 231 33478.42 404.37 2265.99 29.46 2012-08-18 11:33:10.000 231 33478.38 404.45 2266.06 29.46 2012-08-18 11:33:11.000 231 33478.48 404.43 2266.00 29.46 2012-08-18 11:33:12.000 231 33478.48 404.37 2266.01 29.46 2012-08-18 11:33:12.000 231 33478.54 404.40 2265.96 29.46 2012-08-18 11:33:14.000 231 33478.52 404.45 2266.00 29.46 2012-08-18 11:33:15.000 231 33478.57 404.42 2265.97 29.46 2012-08-18 11:33:16.000 231 33478.58 404.39 2265.93 29.46 2012-08-18 11:33:17.000 231 33478.51 404.47 2266.03 29.46 2012-08-18 11:33:18.000 231 33478.55 404.43 2265.95 29.46 2012-08-18 11:33:19.000 231 33478.60 404.43 2266.00 29.46 2012-08-18 11:33:20.000 231 33478.57 404.39 2266.02 29.46 2012-08-18 11:33:21.000 231 33478.64 404.42 2265.91 29.46 2012-08-18 11:33:22.000 231 33478.57 404.45 2265.98 29.46 2012-08-18 11:33:23.000 231 33478.64 404.45 2265.98 29.46 2012-08-18 11:33:24.000 231 33478.65 404.44 2266.02 29.46 2012-08-18 11:33:25.000 231 33478.62 404.45 2266.05 29.46 2012-08-18 11:33:25.000 231 33478.64 404.45 2266.07 29.46 2012-08-18 11:33:27.000 231 33478.70 404.38 2265.97 29.46 2012-08-18 11:33:28.000 231 33478.56 404.44 2265.96 29.46 2012-08-18 11:33:29.000 231 33478.74 404.46 2265.97 29.46 2012-08-18 11:33:30.000 231 33478.51 404.42 2265.93 29.46 2012-08-18 11:33:31.000 231 33478.68 404.42 2266.10 29.46 2012-08-18 11:33:32.000 231 33478.59 404.39 2265.99 29.46 2012-08-18 11:33:33.000 231 33478.66 404.41 2265.95 29.46 2012-08-18 11:33:34.000 231 33478.62 404.37 2265.96 29.46 2012-08-18 11:33:35.000 231 33478.66 404.42 2265.98 29.46 2012-08-18 11:33:36.000 231 33478.67 404.39 2265.98 29.46 2012-08-18 11:33:37.000 231 33478.65 404.39 2265.97 29.46 2012-08-18 11:33:38.000 231 33478.74 404.38 2266.03 29.46 2012-08-18 11:33:39.000 231 33478.71 404.39 2266.07 29.46 2012-08-18 11:33:40.000 231 33478.67 404.36 2265.94 29.46 2012-08-18 11:33:41.000 231 33478.69 404.32 2265.99 29.46 2012-08-18 11:33:42.000 231 33478.70 404.32 2265.99 29.45 2012-08-18 11:33:43.000 231 33478.94 404.32 2265.99 29.45 2012-08-18 11:33:44.000 231 33478.81 404.31 2265.99 29.46 2012-08-18 11:33:45.000 231 33478.82 404.34 2265.99 29.46 2012-08-18 11:33:46.000 231 33478.84 404.32 2266.00 29.46 2012-08-18 11:33:47.000 231 33478.83 404.33 2266.05 29.46 2012-08-18 11:33:48.000 231 33478.79 404.25 2265.98 29.46 2012-08-18 11:33:49.000 231 33478.93 404.27 2266.01 29.46 2012-08-18 11:33:50.000 231 33478.93 404.29 2266.05 29.46 2012-08-18 11:33:51.000 231 33478.92 404.28 2265.97 29.46 2012-08-18 11:33:52.000 231 33479.01 404.31 2265.98 29.46 2012-08-18 11:33:53.000 231 33479.00 404.31 2265.97 29.46 2012-08-18 11:33:54.000 231 33478.90 404.23 2266.03 29.46 2012-08-18 11:33:55.000 231 33478.95 404.28 2265.86 29.46 2012-08-18 11:33:56.000 231 33479.01 404.29 2265.86 29.46 2012-08-18 11:33:57.000 231 33479.09 404.29 2265.92 29.46 2012-08-18 11:33:58.000 231 33479.10 404.25 2265.99 29.46 2012-08-18 11:33:59.000 231 33479.02 404.28 2266.00 29.46 2012-08-18 11:34:00.000 231 33479.11 404.22 2265.88 29.46 2012-08-18 11:34:01.000 231 33479.18 404.23 2265.98 29.46 2012-08-18 11:34:02.000 231 33479.10 404.23 2266.02 29.46 2012-08-18 11:34:03.000 231 33479.22 404.22 2265.90 29.46 2012-08-18 11:34:04.000 231 33479.20 404.17 2265.89 29.46 2012-08-18 11:34:05.000 231 33479.27 404.19 2265.84 29.46 2012-08-18 11:34:06.000 231 33479.17 404.23 2265.82 29.46 2012-08-18 11:34:06.000 231 33479.30 404.26 2265.81 29.46 2012-08-18 11:34:08.000 231 33479.25 404.24 2265.81 29.46 2012-08-18 11:34:09.000 231 33479.34 404.21 2265.95 29.46 2012-08-18 11:34:10.000 231 33479.43 404.17 2265.80 29.46 2012-08-18 11:34:11.000 231 33479.35 404.19 2265.86 29.46 2012-08-18 11:34:12.000 231 33479.48 404.21 2265.90 29.46 2012-08-18 11:34:13.000 231 33479.37 404.15 2265.84 29.46 2012-08-18 11:34:14.000 231 33479.51 404.16 2265.85 29.46 2012-08-18 11:34:15.000 231 33479.44 404.21 2265.84 29.46 2012-08-18 11:34:16.000 231 33479.52 404.19 2265.87 29.46 2012-08-18 11:34:17.000 231 33479.56 404.15 2265.80 29.46 2012-08-18 11:34:18.000 231 33479.58 404.16 2265.80 29.46 2012-08-18 11:34:19.000 231 33479.68 404.17 2265.78 29.45 2012-08-18 11:34:19.000 231 33479.60 404.17 2265.76 29.46 2012-08-18 11:34:21.000 231 33479.75 404.15 2265.77 29.46 2012-08-18 11:34:22.000 231 33479.73 404.13 2265.82 29.46 2012-08-18 11:34:23.000 231 33479.73 404.11 2265.76 29.46 2012-08-18 11:34:24.000 231 33479.70 404.13 2265.75 29.46 2012-08-18 11:34:25.000 231 33479.79 404.13 2265.78 29.46 2012-08-18 11:34:26.000 231 33479.75 404.13 2265.74 29.46 2012-08-18 11:34:27.000 231 33479.88 404.12 2265.69 29.46 2012-08-18 11:34:28.000 231 33479.82 404.12 2265.63 29.46 2012-08-18 11:34:29.000 231 33479.86 404.10 2265.68 29.46 2012-08-18 11:34:30.000 231 33479.77 404.09 2265.62 29.46 2012-08-18 11:34:31.000 231 33479.89 404.09 2265.65 29.46 2012-08-18 11:34:32.000 231 33479.82 404.12 2265.62 29.46 2012-08-18 11:34:33.000 231 33479.94 404.07 2265.62 29.46 2012-08-18 11:34:34.000 231 33479.94 404.11 2265.69 29.46 2012-08-18 11:34:35.000 231 33479.86 404.11 2265.70 29.46 2012-08-18 11:34:36.000 231 33480.00 404.08 2265.55 29.46 2012-08-18 11:34:37.000 231 33480.06 404.11 2265.62 29.46 2012-08-18 11:34:38.000 231 33480.02 404.09 2265.63 29.46 2012-08-18 11:34:39.000 231 33480.04 404.11 2265.59 29.46 2012-08-18 11:34:40.000 231 33480.11 404.07 2265.61 29.46 2012-08-18 11:34:41.000 231 33480.08 404.11 2265.56 29.46 2012-08-18 11:34:42.000 231 33480.07 404.07 2265.64 29.46 2012-08-18 11:34:43.000 231 33479.98 404.05 2265.49 29.46 2012-08-18 11:34:44.000 231 33479.98 404.05 2265.53 29.46 2012-08-18 11:34:45.000 231 33480.11 404.09 2265.49 29.46 2012-08-18 11:34:46.000 231 33480.18 404.08 2265.56 29.45 2012-08-18 11:34:47.000 231 33480.21 404.05 2265.51 29.46 2012-08-18 11:34:48.000 231 33480.16 404.09 2265.53 29.46 2012-08-18 11:34:49.000 231 33480.30 404.02 2265.57 29.46 2012-08-18 11:34:50.000 231 33480.21 404.08 2265.50 29.46 2012-08-18 11:34:51.000 231 33480.21 404.05 2265.50 29.46 2012-08-18 11:34:52.000 231 33480.32 404.05 2265.46 29.46 2012-08-18 11:34:53.000 231 33480.22 404.01 2265.55 29.46 2012-08-18 11:34:54.000 231 33480.28 403.99 2265.55 29.46 2012-08-18 11:34:55.000 231 33480.32 403.99 2265.55 29.46 2012-08-18 11:34:56.000 231 33480.28 403.98 2265.56 29.46 2012-08-18 11:34:57.000 231 33480.34 403.96 2265.56 29.46 2012-08-18 11:34:58.000 231 33480.35 403.98 2265.52 29.46 2012-08-18 11:34:59.000 231 33480.34 403.94 2265.44 29.46 2012-08-18 11:35:00.000 231 33480.34 403.98 2265.56 29.46 2012-08-18 11:35:00.000 231 33480.42 403.94 2265.57 29.46 2012-08-18 11:35:02.000 231 33480.38 403.96 2265.45 29.46 2012-08-18 11:35:03.000 231 33480.46 403.96 2265.47 29.46 2012-08-18 11:35:04.000 231 33480.45 403.89 2265.43 29.46 2012-08-18 11:35:05.000 231 33480.51 403.94 2265.42 29.46 2012-08-18 11:35:06.000 231 33480.46 403.90 2265.41 29.46 2012-08-18 11:35:07.000 231 33480.47 403.88 2265.49 29.46 2012-08-18 11:35:08.000 231 33480.41 403.90 2265.49 29.46 2012-08-18 11:35:09.000 231 33480.57 403.88 2265.40 29.46 2012-08-18 11:35:10.000 231 33480.60 403.89 2265.43 29.46 2012-08-18 11:35:11.000 231 33480.53 403.89 2265.36 29.46 2012-08-18 11:35:12.000 231 33480.59 403.94 2265.41 29.46 2012-08-18 11:35:13.000 231 33480.47 403.88 2265.46 29.46 2012-08-18 11:35:13.000 231 33480.56 403.86 2265.45 29.46 2012-08-18 11:35:15.000 231 33480.54 403.89 2265.35 29.46 2012-08-18 11:35:16.000 231 33480.56 403.89 2265.30 29.46 2012-08-18 11:35:17.000 231 33480.60 403.89 2265.31 29.46 2012-08-18 11:35:18.000 231 33480.43 403.85 2265.38 29.46 2012-08-18 11:35:19.000 231 33480.63 403.85 2265.38 29.46 2012-08-18 11:35:20.000 231 33480.54 403.88 2265.32 29.46 2012-08-18 11:35:21.000 231 33480.60 403.83 2265.45 29.46 2012-08-18 11:35:22.000 231 33480.61 403.84 2265.33 29.46 2012-08-18 11:35:23.000 231 33480.62 403.86 2265.35 29.46 2012-08-18 11:35:24.000 231 33480.62 403.83 2265.27 29.46 2012-08-18 11:35:25.000 231 33480.59 403.84 2265.32 29.46 2012-08-18 11:35:26.000 231 33480.56 403.84 2265.32 29.46 2012-08-18 11:35:27.000 231 33480.59 403.86 2265.28 29.46 2012-08-18 11:35:28.000 231 33480.59 403.86 2265.38 29.46 2012-08-18 11:35:29.000 231 33480.59 403.83 2265.27 29.46 2012-08-18 11:35:30.000 231 33480.63 403.85 2265.37 29.46 2012-08-18 11:35:31.000 231 33480.51 403.77 2265.31 29.46 2012-08-18 11:35:32.000 231 33480.56 403.77 2265.32 29.46 2012-08-18 11:35:33.000 231 33480.60 403.81 2265.37 29.46 2012-08-18 11:35:34.000 231 33480.65 403.81 2265.25 29.46 2012-08-18 11:35:35.000 231 33480.55 403.83 2265.25 29.46 2012-08-18 11:35:36.000 231 33480.71 403.78 2265.36 29.46 2012-08-18 11:35:37.000 231 33480.61 403.79 2265.35 29.46 2012-08-18 11:35:38.000 231 33480.62 403.75 2265.37 29.46 2012-08-18 11:35:39.000 231 33480.63 403.81 2265.34 29.46 2012-08-18 11:35:40.000 231 33480.69 403.75 2265.36 29.46 2012-08-18 11:35:41.000 231 33480.65 403.77 2265.32 29.46 2012-08-18 11:35:42.000 231 33480.66 403.76 2265.34 29.46 2012-08-18 11:35:43.000 231 33480.76 403.77 2265.32 29.46 2012-08-18 11:35:44.000 231 33480.64 403.76 2265.35 29.46 2012-08-18 11:35:45.000 231 33480.79 403.73 2265.28 29.46 2012-08-18 11:35:46.000 231 33480.76 403.72 2265.37 29.46 2012-08-18 11:35:47.000 231 33480.79 403.76 2265.38 29.46 2012-08-18 11:35:48.000 231 33480.87 403.75 2265.27 29.46 2012-08-18 11:35:49.000 231 33480.88 403.71 2265.35 29.46 2012-08-18 11:35:50.000 231 33480.82 403.72 2265.40 29.46 2012-08-18 11:35:51.000 231 33480.81 403.74 2265.31 29.46 2012-08-18 11:35:52.000 231 33480.81 403.76 2265.28 29.46 2012-08-18 11:35:53.000 231 33480.84 403.75 2265.34 29.46 2012-08-18 11:35:54.000 231 33480.84 403.73 2265.28 29.46 2012-08-18 11:35:54.000 231 33480.89 403.72 2265.31 29.46 2012-08-18 11:35:56.000 231 33480.87 403.71 2265.34 29.46 2012-08-18 11:35:57.000 231 33480.92 403.73 2265.33 29.46 2012-08-18 11:35:58.000 231 33480.94 403.73 2265.37 29.46 2012-08-18 11:35:59.000 231 33480.94 403.73 2265.25 29.46 2012-08-18 11:36:00.000 231 33480.96 403.78 2265.29 29.46 2012-08-18 11:36:01.000 231 33481.10 403.69 2265.28 29.46 2012-08-18 11:36:02.000 231 33480.97 403.73 2265.27 29.46 2012-08-18 11:36:03.000 231 33481.06 403.70 2265.28 29.46 2012-08-18 11:36:04.000 231 33481.06 403.68 2265.22 29.46 2012-08-18 11:36:05.000 231 33481.06 403.69 2265.33 29.46 2012-08-18 11:36:06.000 231 33481.18 403.65 2265.19 29.46 2012-08-18 11:36:07.000 231 33481.30 403.68 2265.20 29.46 2012-08-18 11:36:07.000 231 33481.28 403.65 2265.19 29.46 2012-08-18 11:36:09.000 231 33481.26 403.67 2265.17 29.46 2012-08-18 11:36:10.000 231 33481.27 403.66 2265.25 29.46 2012-08-18 11:36:11.000 231 33481.26 403.67 2265.24 29.46 2012-08-18 11:36:12.000 231 33481.29 403.61 2265.15 29.46 2012-08-18 11:36:13.000 231 33481.29 403.61 2265.18 29.46 2012-08-18 11:36:14.000 231 33481.31 403.65 2265.21 29.46 2012-08-18 11:36:15.000 231 33481.31 403.59 2265.20 29.46 2012-08-18 11:36:16.000 231 33481.32 403.61 2265.15 29.46 2012-08-18 11:36:17.000 231 33481.36 403.59 2265.19 29.46 2012-08-18 11:36:18.000 231 33481.25 403.62 2265.19 29.46 2012-08-18 11:36:19.000 231 33481.43 403.61 2265.18 29.46 2012-08-18 11:36:20.000 231 33481.34 403.60 2265.14 29.46 2012-08-18 11:36:21.000 231 33481.38 403.57 2265.12 29.46 2012-08-18 11:36:22.000 231 33481.34 403.61 2265.16 29.46 2012-08-18 11:36:23.000 231 33481.36 403.61 2265.06 29.46 2012-08-18 11:36:24.000 231 33481.34 403.56 2265.09 29.46 2012-08-18 11:36:25.000 231 33481.28 403.59 2265.18 29.46 2012-08-18 11:36:26.000 231 33481.25 403.57 2265.11 29.46 2012-08-18 11:36:27.000 231 33481.33 403.61 2265.17 29.46 2012-08-18 11:36:28.000 231 33481.32 403.59 2265.24 29.46 2012-08-18 11:36:29.000 231 33481.29 403.62 2265.10 29.46 2012-08-18 11:36:30.000 231 33481.31 403.61 2265.16 29.46 2012-08-18 11:36:31.000 231 33481.24 403.66 2265.07 29.46 2012-08-18 11:36:32.000 231 33481.17 403.66 2265.03 29.46 2012-08-18 11:36:33.000 231 33481.29 403.64 2265.06 29.46 2012-08-18 11:36:34.000 231 33481.14 403.63 2265.12 29.46 2012-08-18 11:36:35.000 231 33481.13 403.63 2265.18 29.46 2012-08-18 11:36:36.000 231 33481.18 403.67 2265.13 29.46 2012-08-18 11:36:37.000 231 33481.10 403.74 2265.16 29.46 2012-08-18 11:36:38.000 231 33481.02 403.69 2265.22 29.46 2012-08-18 11:36:39.000 231 33481.04 403.71 2265.10 29.46 2012-08-18 11:36:40.000 231 33481.01 403.70 2265.22 29.46 2012-08-18 11:36:41.000 231 33480.99 403.72 2265.17 29.46 2012-08-18 11:36:42.000 231 33481.00 403.69 2265.12 29.46 2012-08-18 11:36:43.000 231 33480.99 403.73 2265.15 29.46 2012-08-18 11:36:44.000 231 33480.97 403.72 2265.21 29.46 2012-08-18 11:36:45.000 231 33480.99 403.72 2265.20 29.46 2012-08-18 11:36:46.000 231 33480.99 403.74 2265.31 29.46 2012-08-18 11:36:47.000 231 33480.98 403.76 2265.17 29.46 2012-08-18 11:36:48.000 231 33480.97 403.76 2265.24 29.46 2012-08-18 11:36:48.000 231 33480.99 403.75 2265.26 29.46 2012-08-18 11:36:50.000 231 33481.02 403.73 2265.23 29.46 2012-08-18 11:36:51.000 231 33481.06 403.75 2265.34 29.46 2012-08-18 11:36:52.000 231 33481.01 403.73 2265.29 29.46 2012-08-18 11:36:53.000 231 33480.99 403.73 2265.37 29.46 2012-08-18 11:36:54.000 231 33481.06 403.75 2265.27 29.46 2012-08-18 11:36:55.000 231 33481.08 403.73 2265.31 29.46 2012-08-18 11:36:56.000 231 33481.06 403.74 2265.32 29.46 2012-08-18 11:36:57.000 231 33481.08 403.74 2265.25 29.46 2012-08-18 11:36:58.000 231 33481.09 403.71 2265.39 29.46 2012-08-18 11:36:59.000 231 33481.19 403.71 2265.32 29.46 2012-08-18 11:37:00.000 231 33481.17 403.72 2265.20 29.46 2012-08-18 11:37:01.000 231 33481.18 403.71 2265.28 29.46 2012-08-18 11:37:01.000 231 33481.15 403.69 2265.30 29.46 2012-08-18 11:37:03.000 231 33481.15 403.70 2265.34 29.46 2012-08-18 11:37:04.000 231 33481.23 403.68 2265.26 29.46 2012-08-18 11:37:05.000 231 33481.23 403.73 2265.34 29.46 2012-08-18 11:37:06.000 231 33481.21 403.69 2265.31 29.46 2012-08-18 11:37:07.000 231 33481.27 403.65 2265.35 29.46 2012-08-18 11:37:08.000 231 33481.24 403.69 2265.29 29.46 2012-08-18 11:37:09.000 231 33481.28 403.69 2265.35 29.46 2012-08-18 11:37:10.000 231 33481.39 403.69 2265.29 29.46 2012-08-18 11:37:11.000 231 33481.30 403.65 2265.30 29.46 2012-08-18 11:37:12.000 231 33481.40 403.64 2265.30 29.46 2012-08-18 11:37:13.000 231 33481.41 403.66 2265.31 29.46 2012-08-18 11:37:14.000 231 33481.39 403.61 2265.28 29.46 2012-08-18 11:37:15.000 231 33481.51 403.61 2265.32 29.46 2012-08-18 11:37:16.000 231 33481.49 403.62 2265.31 29.46 2012-08-18 11:37:17.000 231 33481.46 403.61 2265.32 29.46 2012-08-18 11:37:18.000 231 33481.62 403.59 2265.22 29.46 2012-08-18 11:37:19.000 231 33481.55 403.64 2265.23 29.46 2012-08-18 11:37:20.000 231 33481.55 403.60 2265.22 29.46 2012-08-18 11:37:21.000 231 33481.62 403.59 2265.22 29.46 2012-08-18 11:37:22.000 231 33481.70 403.60 2265.25 29.46 2012-08-18 11:37:23.000 231 33481.66 403.55 2265.22 29.46 2012-08-18 11:37:24.000 231 33481.64 403.59 2265.18 29.46 2012-08-18 11:37:25.000 231 33481.62 403.58 2265.14 29.46 2012-08-18 11:37:26.000 231 33481.71 403.59 2265.22 29.46 2012-08-18 11:37:27.000 231 33481.81 403.57 2265.19 29.46 2012-08-18 11:37:28.000 231 33481.81 403.57 2265.22 29.46 2012-08-18 11:37:29.000 231 33481.81 403.58 2265.15 29.46 2012-08-18 11:37:30.000 231 33481.86 403.52 2265.20 29.46 2012-08-18 11:37:31.000 231 33481.89 403.59 2265.20 29.46 2012-08-18 11:37:32.000 231 33481.85 403.60 2265.15 29.46 2012-08-18 11:37:33.000 231 33481.99 403.55 2265.20 29.46 2012-08-18 11:37:34.000 231 33482.05 403.55 2265.15 29.46 2012-08-18 11:37:35.000 231 33481.94 403.56 2265.13 29.46 2012-08-18 11:37:36.000 231 33482.18 403.56 2265.13 29.46 2012-08-18 11:37:37.000 231 33482.06 403.57 2265.17 29.46 2012-08-18 11:37:38.000 231 33482.12 403.56 2265.03 29.46 2012-08-18 11:37:39.000 231 33482.16 403.53 2265.09 29.46 2012-08-18 11:37:40.000 231 33482.22 403.52 2265.05 29.46 2012-08-18 11:37:41.000 231 33482.29 403.51 2265.01 29.46 2012-08-18 11:37:42.000 231 33482.22 403.53 2265.09 29.46 2012-08-18 11:37:42.000 231 33482.29 403.56 2265.10 29.46 2012-08-18 11:37:44.000 231 33482.30 403.50 2265.07 29.46 2012-08-18 11:37:45.000 231 33482.39 403.49 2265.05 29.46 2012-08-18 11:37:46.000 231 33482.41 403.44 2265.04 29.46 2012-08-18 11:37:47.000 231 33482.44 403.45 2264.95 29.46 2012-08-18 11:37:48.000 231 33482.43 403.44 2265.03 29.46 2012-08-18 11:37:49.000 231 33482.48 403.44 2264.95 29.46 2012-08-18 11:37:50.000 231 33482.47 403.38 2264.94 29.46 2012-08-18 11:37:51.000 231 33482.65 403.40 2264.95 29.46 2012-08-18 11:37:52.000 231 33482.68 403.39 2265.01 29.46 2012-08-18 11:37:53.000 231 33482.70 403.38 2264.95 29.46 2012-08-18 11:37:54.000 231 33482.73 403.34 2265.03 29.46 2012-08-18 11:37:55.000 231 33482.73 403.34 2264.87 29.46 2012-08-18 11:37:55.000 231 33482.80 403.33 2264.83 29.46 2012-08-18 11:37:57.000 231 33482.82 403.33 2264.91 29.46 2012-08-18 11:37:58.000 231 33482.89 403.34 2264.85 29.45 2012-08-18 11:37:59.000 231 33483.03 403.34 2264.86 29.45 2012-08-18 11:38:00.000 231 33482.92 403.31 2264.88 29.46 2012-08-18 11:38:01.000 231 33482.97 403.36 2264.87 29.46 2012-08-18 11:38:02.000 231 33482.95 403.37 2264.78 29.46 2012-08-18 11:38:03.000 231 33482.96 403.35 2264.84 29.46 2012-08-18 11:38:04.000 231 33483.12 403.36 2264.75 29.46 2012-08-18 11:38:05.000 231 33483.05 403.33 2264.75 29.46 2012-08-18 11:38:06.000 231 33483.13 403.38 2264.81 29.46 2012-08-18 11:38:07.000 231 33483.15 403.33 2264.70 29.46 2012-08-18 11:38:08.000 231 33483.12 403.29 2264.72 29.46 2012-08-18 11:38:09.000 231 33483.23 403.32 2264.82 29.45 2012-08-18 11:38:10.000 231 33483.27 403.38 2264.76 29.46 2012-08-18 11:38:11.000 231 33483.15 403.31 2264.62 29.46 2012-08-18 11:38:12.000 231 33483.40 403.34 2264.79 29.46 2012-08-18 11:38:13.000 231 33483.29 403.29 2264.65 29.45 2012-08-18 11:38:14.000 231 33483.27 403.31 2264.69 29.46 2012-08-18 11:38:15.000 231 33483.37 403.31 2264.66 29.46 2012-08-18 11:38:16.000 231 33483.36 403.34 2264.66 29.45 2012-08-18 11:38:17.000 231 33483.46 403.32 2264.81 29.46 2012-08-18 11:38:18.000 231 33483.39 403.32 2264.70 29.46 2012-08-18 11:38:19.000 231 33483.59 403.32 2264.68 29.46 2012-08-18 11:38:20.000 231 33483.53 403.31 2264.68 29.46 2012-08-18 11:38:21.000 231 33483.60 403.36 2264.61 29.46 2012-08-18 11:38:22.000 231 33483.56 403.35 2264.63 29.46 2012-08-18 11:38:23.000 231 33483.60 403.37 2264.70 29.46 2012-08-18 11:38:24.000 231 33483.69 403.35 2264.64 29.46 2012-08-18 11:38:25.000 231 33483.59 403.32 2264.62 29.46 2012-08-18 11:38:26.000 231 33483.55 403.32 2264.58 29.46 2012-08-18 11:38:27.000 231 33483.73 403.35 2264.64 29.46 2012-08-18 11:38:28.000 231 33483.75 403.36 2264.60 29.46 2012-08-18 11:38:29.000 231 33483.78 403.36 2264.57 29.46 2012-08-18 11:38:30.000 231 33483.80 403.37 2264.58 29.46 2012-08-18 11:38:31.000 231 33483.92 403.33 2264.59 29.46 2012-08-18 11:38:32.000 231 33483.87 403.28 2264.57 29.46 2012-08-18 11:38:33.000 231 33483.88 403.30 2264.51 29.46 2012-08-18 11:38:34.000 231 33483.94 403.28 2264.43 29.46 2012-08-18 11:38:35.000 231 33484.08 403.27 2264.57 29.46 2012-08-18 11:38:36.000 231 33483.92 403.29 2264.53 29.46 2012-08-18 11:38:36.000 231 33483.97 403.32 2264.56 29.46 2012-08-18 11:38:38.000 231 33484.03 403.30 2264.51 29.46 2012-08-18 11:38:39.000 231 33484.10 403.27 2264.54 29.46 2012-08-18 11:38:40.000 231 33484.12 403.31 2264.48 29.46 2012-08-18 11:38:41.000 231 33484.26 403.30 2264.48 29.46 2012-08-18 11:38:42.000 231 33484.16 403.28 2264.43 29.46 2012-08-18 11:38:43.000 231 33484.22 403.29 2264.44 29.46 2012-08-18 11:38:44.000 231 33484.20 403.25 2264.43 29.46 2012-08-18 11:38:45.000 231 33484.29 403.25 2264.39 29.46 2012-08-18 11:38:46.000 231 33484.33 403.25 2264.43 29.46 2012-08-18 11:38:47.000 231 33484.26 403.25 2264.41 29.46 2012-08-18 11:38:48.000 231 33484.29 403.22 2264.30 29.46 2012-08-18 11:38:49.000 231 33484.36 403.23 2264.42 29.46 2012-08-18 11:38:49.000 231 33484.37 403.20 2264.40 29.46 2012-08-18 11:38:51.000 231 33484.42 403.18 2264.34 29.46 2012-08-18 11:38:52.000 231 33484.48 403.23 2264.36 29.46 2012-08-18 11:38:53.000 231 33484.41 403.21 2264.34 29.46 2012-08-18 11:38:54.000 231 33484.44 403.19 2264.34 29.46 2012-08-18 11:38:55.000 231 33484.45 403.19 2264.32 29.46 2012-08-18 11:38:56.000 231 33484.51 403.18 2264.26 29.46 2012-08-18 11:38:57.000 231 33484.58 403.24 2264.26 29.46 2012-08-18 11:38:58.000 231 33484.53 403.17 2264.25 29.46 2012-08-18 11:38:59.000 231 33484.59 403.17 2264.17 29.46 2012-08-18 11:39:00.000 231 33484.56 403.20 2264.28 29.46 2012-08-18 11:39:01.000 231 33484.61 403.20 2264.19 29.46 2012-08-18 11:39:02.000 231 33484.60 403.21 2264.23 29.46 2012-08-18 11:39:03.000 231 33484.66 403.21 2264.26 29.46 2012-08-18 11:39:04.000 231 33484.72 403.21 2264.13 29.46 2012-08-18 11:39:05.000 231 33484.66 403.23 2264.17 29.46 2012-08-18 11:39:06.000 231 33484.71 403.26 2264.22 29.46 2012-08-18 11:39:07.000 231 33484.80 403.25 2264.18 29.46 2012-08-18 11:39:08.000 231 33484.69 403.25 2264.17 29.46 2012-08-18 11:39:09.000 231 33484.79 403.26 2264.17 29.46 2012-08-18 11:39:10.000 231 33484.85 403.25 2264.26 29.46 2012-08-18 11:39:11.000 231 33484.73 403.27 2264.20 29.46 2012-08-18 11:39:12.000 231 33484.88 403.29 2264.26 29.46 2012-08-18 11:39:13.000 231 33484.82 403.32 2264.23 29.46 2012-08-18 11:39:14.000 231 33484.85 403.28 2264.30 29.46 2012-08-18 11:39:15.000 231 33484.91 403.34 2264.24 29.46 2012-08-18 11:39:16.000 231 33484.83 403.30 2264.23 29.46 2012-08-18 11:39:17.000 231 33484.94 403.32 2264.22 29.46 2012-08-18 11:39:18.000 231 33485.05 403.32 2264.23 29.46 2012-08-18 11:39:19.000 231 33484.99 403.38 2264.26 29.46 2012-08-18 11:39:20.000 231 33485.01 403.36 2264.29 29.46 2012-08-18 11:39:21.000 231 33485.05 403.32 2264.20 29.46 2012-08-18 11:39:22.000 231 33485.06 403.41 2264.20 29.46 2012-08-18 11:39:23.000 231 33484.98 403.38 2264.19 29.46 2012-08-18 11:39:24.000 231 33485.07 403.41 2264.22 29.46 2012-08-18 11:39:25.000 231 33485.10 403.41 2264.22 29.46 2012-08-18 11:39:26.000 231 33485.15 403.44 2264.20 29.46 2012-08-18 11:39:27.000 231 33485.11 403.42 2264.25 29.46 2012-08-18 11:39:28.000 231 33485.13 403.40 2264.19 29.46 2012-08-18 11:39:29.000 231 33485.16 403.40 2264.23 29.46 2012-08-18 11:39:30.000 231 33485.25 403.43 2264.20 29.46 2012-08-18 11:39:30.000 231 33485.19 403.38 2264.23 29.46 2012-08-18 11:39:32.000 231 33485.14 403.39 2264.15 29.46 2012-08-18 11:39:33.000 231 33485.24 403.42 2264.13 29.46 2012-08-18 11:39:34.000 231 33485.28 403.38 2264.22 29.46 2012-08-18 11:39:35.000 231 33485.27 403.41 2264.24 29.46 2012-08-18 11:39:36.000 231 33485.31 403.41 2264.13 29.46 2012-08-18 11:39:37.000 231 33485.16 403.41 2264.14 29.46 2012-08-18 11:39:38.000 231 33485.26 403.40 2264.16 29.46 2012-08-18 11:39:39.000 231 33485.29 403.42 2264.15 29.46 2012-08-18 11:39:40.000 231 33485.31 403.44 2264.14 29.46 2012-08-18 11:39:41.000 231 33485.34 403.42 2264.26 29.46 2012-08-18 11:39:42.000 231 33485.29 403.42 2264.14 29.46 2012-08-18 11:39:43.000 231 33485.36 403.44 2264.16 29.46 2012-08-18 11:39:43.000 231 33485.25 403.38 2264.13 29.46 2012-08-18 11:39:45.000 231 33485.34 403.42 2264.16 29.46 2012-08-18 11:39:46.000 231 33485.37 403.42 2264.20 29.46 2012-08-18 11:39:47.000 231 33485.34 403.44 2264.19 29.46 2012-08-18 11:39:48.000 231 33485.44 403.44 2264.13 29.46 2012-08-18 11:39:49.000 231 33485.38 403.45 2264.20 29.46 2012-08-18 11:39:50.000 231 33485.41 403.42 2264.23 29.46 2012-08-18 11:39:51.000 231 33485.41 403.40 2264.09 29.46 2012-08-18 11:39:52.000 231 33485.40 403.45 2264.16 29.46 2012-08-18 11:39:53.000 231 33485.44 403.44 2264.09 29.46 2012-08-18 11:39:54.000 231 33485.43 403.41 2264.16 29.46 2012-08-18 11:39:55.000 231 33485.38 403.41 2264.21 29.46 2012-08-18 11:39:56.000 231 33485.47 403.45 2264.24 29.46 2012-08-18 11:39:57.000 231 33485.38 403.40 2264.14 29.46 2012-08-18 11:39:58.000 231 33485.49 403.44 2264.12 29.46 2012-08-18 11:39:59.000 231 33485.37 403.45 2264.22 29.46 2012-08-18 11:40:00.000 231 33485.46 403.48 2264.25 29.46 2012-08-18 11:40:01.000 231 33485.43 403.44 2264.19 29.46 2012-08-18 11:40:02.000 231 33485.46 403.44 2264.22 29.46 2012-08-18 11:40:03.000 231 33485.46 403.46 2264.17 29.46 2012-08-18 11:40:04.000 231 33485.50 403.44 2264.18 29.46 2012-08-18 11:40:05.000 231 33485.41 403.44 2264.17 29.46 2012-08-18 11:40:06.000 231 33485.53 403.46 2264.23 29.46 2012-08-18 11:40:07.000 231 33485.38 403.44 2264.25 29.46 2012-08-18 11:40:08.000 231 33485.46 403.45 2264.28 29.46 2012-08-18 11:40:09.000 231 33485.44 403.36 2264.27 29.46 2012-08-18 11:40:10.000 231 33485.46 403.42 2264.23 29.46 2012-08-18 11:40:11.000 231 33485.49 403.44 2264.19 29.46 2012-08-18 11:40:12.000 231 33485.53 403.43 2264.16 29.46 2012-08-18 11:40:13.000 231 33485.51 403.39 2264.21 29.46 2012-08-18 11:40:14.000 231 33485.44 403.41 2264.16 29.46 2012-08-18 11:40:15.000 231 33485.52 403.44 2264.28 29.46 2012-08-18 11:40:16.000 231 33485.47 403.35 2264.19 29.46 2012-08-18 11:40:17.000 231 33485.52 403.39 2264.20 29.46 2012-08-18 11:40:18.000 231 33485.60 403.40 2264.24 29.46 2012-08-18 11:40:19.000 231 33485.66 403.40 2264.30 29.46 2012-08-18 11:40:20.000 231 33485.55 403.39 2264.29 29.46 2012-08-18 11:40:21.000 231 33485.63 403.36 2264.33 29.46 2012-08-18 11:40:22.000 231 33485.67 403.37 2264.22 29.46 2012-08-18 11:40:23.000 231 33485.71 403.34 2264.28 29.46 2012-08-18 11:40:24.000 231 33485.71 403.34 2264.23 29.46 2012-08-18 11:40:24.000 231 33485.72 403.38 2264.30 29.46 2012-08-18 11:40:26.000 231 33485.70 403.35 2264.28 29.46 2012-08-18 11:40:27.000 231 33485.71 403.36 2264.24 29.46 2012-08-18 11:40:28.000 231 33485.80 403.35 2264.28 29.46 2012-08-18 11:40:29.000 231 33485.82 403.33 2264.35 29.46 2012-08-18 11:40:30.000 231 33485.77 403.31 2264.26 29.46 2012-08-18 11:40:31.000 231 33485.88 403.28 2264.21 29.46 2012-08-18 11:40:32.000 231 33485.78 403.31 2264.20 29.46 2012-08-18 11:40:33.000 231 33485.88 403.32 2264.27 29.46 2012-08-18 11:40:34.000 231 33485.88 403.29 2264.34 29.46 2012-08-18 11:40:35.000 231 33485.84 403.33 2264.26 29.46 2012-08-18 11:40:36.000 231 33485.92 403.30 2264.30 29.46 2012-08-18 11:40:37.000 231 33485.96 403.28 2264.25 29.46 2012-08-18 11:40:37.000 231 33485.86 403.27 2264.34 29.46 2012-08-18 11:40:39.000 231 33485.93 403.23 2264.34 29.46 2012-08-18 11:40:40.000 231 33486.02 403.25 2264.25 29.46 2012-08-18 11:40:41.000 231 33486.02 403.21 2264.25 29.46 2012-08-18 11:40:42.000 231 33485.93 403.30 2264.28 29.46 2012-08-18 11:40:43.000 231 33485.99 403.25 2264.23 29.46 2012-08-18 11:40:44.000 231 33485.99 403.23 2264.22 29.46 2012-08-18 11:40:45.000 231 33486.00 403.24 2264.26 29.46 2012-08-18 11:40:46.000 231 33486.06 403.24 2264.25 29.46 2012-08-18 11:40:47.000 231 33486.02 403.24 2264.34 29.46 2012-08-18 11:40:48.000 231 33486.05 403.23 2264.28 29.46 2012-08-18 11:40:49.000 231 33485.99 403.21 2264.28 29.46 2012-08-18 11:40:50.000 231 33485.96 403.19 2264.36 29.46 2012-08-18 11:40:51.000 231 33486.04 403.21 2264.23 29.46 2012-08-18 11:40:52.000 231 33485.97 403.17 2264.28 29.46 2012-08-18 11:40:53.000 231 33485.97 403.20 2264.28 29.46 2012-08-18 11:40:54.000 231 33485.97 403.22 2264.25 29.46 2012-08-18 11:40:55.000 231 33485.99 403.20 2264.35 29.46 2012-08-18 11:40:56.000 231 33486.03 403.20 2264.26 29.46 2012-08-18 11:40:57.000 231 33486.02 403.17 2264.29 29.46 2012-08-18 11:40:58.000 231 33486.02 403.21 2264.32 29.46 2012-08-18 11:40:59.000 231 33486.09 403.16 2264.29 29.46 2012-08-18 11:41:00.000 231 33486.06 403.17 2264.26 29.46 2012-08-18 11:41:01.000 231 33486.06 403.17 2264.41 29.46 2012-08-18 11:41:02.000 231 33486.03 403.18 2264.39 29.46 2012-08-18 11:41:03.000 231 33486.04 403.20 2264.41 29.46 2012-08-18 11:41:04.000 231 33486.02 403.16 2264.33 29.46 2012-08-18 11:41:05.000 231 33485.89 403.14 2264.32 29.46 2012-08-18 11:41:06.000 231 33485.96 403.19 2264.41 29.46 2012-08-18 11:41:07.000 231 33486.02 403.22 2264.38 29.46 2012-08-18 11:41:08.000 231 33486.11 403.24 2264.39 29.46 2012-08-18 11:41:09.000 231 33485.94 403.20 2264.45 29.46 2012-08-18 11:41:10.000 231 33486.03 403.21 2264.48 29.46 2012-08-18 11:41:11.000 231 33486.00 403.18 2264.36 29.46 2012-08-18 11:41:12.000 231 33486.05 403.13 2264.38 29.46 2012-08-18 11:41:13.000 231 33485.97 403.22 2264.39 29.46 2012-08-18 11:41:14.000 231 33485.96 403.27 2264.41 29.46 2012-08-18 11:41:15.000 231 33485.94 403.22 2264.51 29.46 2012-08-18 11:41:16.000 231 33485.90 403.17 2264.49 29.46 2012-08-18 11:41:17.000 231 33485.94 403.23 2264.46 29.46 2012-08-18 11:41:18.000 231 33486.03 403.23 2264.43 29.46 2012-08-18 11:41:18.000 231 33485.90 403.23 2264.48 29.46 2012-08-18 11:41:20.000 231 33485.93 403.26 2264.47 29.46 2012-08-18 11:41:21.000 231 33486.02 403.22 2264.51 29.46 2012-08-18 11:41:22.000 231 33486.06 403.20 2264.51 29.46 2012-08-18 11:41:23.000 231 33486.17 403.21 2264.51 29.46 2012-08-18 11:41:24.000 231 33485.97 403.20 2264.54 29.46 2012-08-18 11:41:25.000 231 33486.15 403.26 2264.57 29.46 2012-08-18 11:41:26.000 231 33486.13 403.23 2264.53 29.46 2012-08-18 11:41:27.000 231 33486.23 403.21 2264.57 29.46 2012-08-18 11:41:28.000 231 33486.19 403.15 2264.55 29.46 2012-08-18 11:41:29.000 231 33486.24 403.15 2264.57 29.46 2012-08-18 11:41:30.000 231 33486.07 403.18 2264.64 29.46 2012-08-18 11:41:31.000 231 33486.31 403.19 2264.59 29.46 2012-08-18 11:41:31.000 231 33486.28 403.16 2264.52 29.46 2012-08-18 11:41:33.000 231 33486.27 403.13 2264.45 29.46 2012-08-18 11:41:34.000 231 33486.34 403.16 2264.57 29.46 2012-08-18 11:41:35.000 231 33486.38 403.11 2264.51 29.46 2012-08-18 11:41:36.000 231 33486.36 403.13 2264.58 29.46 2012-08-18 11:41:37.000 231 33486.37 403.17 2264.51 29.46 2012-08-18 11:41:38.000 231 33486.35 403.15 2264.57 29.46 2012-08-18 11:41:39.000 231 33486.46 403.12 2264.51 29.46 2012-08-18 11:41:40.000 231 33486.48 403.12 2264.49 29.46 2012-08-18 11:41:41.000 231 33486.53 403.08 2264.56 29.46 2012-08-18 11:41:42.000 231 33486.61 403.12 2264.51 29.46 2012-08-18 11:41:43.000 231 33486.61 403.08 2264.47 29.46 2012-08-18 11:41:44.000 231 33486.59 403.02 2264.45 29.46 2012-08-18 11:41:45.000 231 33486.66 403.05 2264.47 29.46 2012-08-18 11:41:46.000 231 33486.76 403.07 2264.54 29.46 2012-08-18 11:41:47.000 231 33486.71 403.08 2264.46 29.46 2012-08-18 11:41:48.000 231 33486.78 403.05 2264.51 29.46 2012-08-18 11:41:49.000 231 33486.83 403.08 2264.54 29.46 2012-08-18 11:41:50.000 231 33486.87 403.04 2264.56 29.46 2012-08-18 11:41:51.000 231 33486.84 403.01 2264.45 29.46 2012-08-18 11:41:52.000 231 33486.97 402.97 2264.41 29.46 2012-08-18 11:41:53.000 231 33487.00 402.93 2264.45 29.46 2012-08-18 11:41:54.000 231 33487.05 402.96 2264.49 29.46 2012-08-18 11:41:55.000 231 33487.08 402.93 2264.37 29.46 2012-08-18 11:41:56.000 231 33487.02 402.94 2264.35 29.46 2012-08-18 11:41:57.000 231 33487.06 402.94 2264.46 29.46 2012-08-18 11:41:58.000 231 33487.18 402.86 2264.40 29.46 2012-08-18 11:41:59.000 231 33487.27 402.91 2264.50 29.46 2012-08-18 11:42:00.000 231 33487.21 402.90 2264.37 29.46 2012-08-18 11:42:01.000 231 33487.35 402.90 2264.39 29.46 2012-08-18 11:42:02.000 231 33487.25 402.85 2264.40 29.46 2012-08-18 11:42:03.000 231 33487.34 402.82 2264.36 29.46 2012-08-18 11:42:04.000 231 33487.48 402.81 2264.34 29.46 2012-08-18 11:42:05.000 231 33487.40 402.77 2264.33 29.46 2012-08-18 11:42:06.000 231 33487.57 402.81 2264.37 29.46 2012-08-18 11:42:07.000 231 33487.56 402.75 2264.29 29.46 2012-08-18 11:42:08.000 231 33487.53 402.73 2264.25 29.46 2012-08-18 11:42:09.000 231 33487.64 402.75 2264.28 29.46 2012-08-18 11:42:10.000 231 33487.76 402.74 2264.23 29.46 2012-08-18 11:42:11.000 231 33487.83 402.69 2264.33 29.46 2012-08-18 11:42:12.000 231 33487.68 402.70 2264.22 29.46 2012-08-18 11:42:12.000 231 33487.80 402.67 2264.18 29.46 2012-08-18 11:42:14.000 231 33487.81 402.66 2264.11 29.46 2012-08-18 11:42:15.000 231 33487.90 402.64 2264.18 29.46 2012-08-18 11:42:16.000 231 33487.98 402.62 2264.21 29.46 2012-08-18 11:42:17.000 231 33488.07 402.61 2264.15 29.46 2012-08-18 11:42:18.000 231 33488.14 402.56 2264.16 29.46 2012-08-18 11:42:19.000 231 33488.14 402.59 2264.10 29.46 2012-08-18 11:42:20.000 231 33488.17 402.57 2264.10 29.46 2012-08-18 11:42:21.000 231 33488.20 402.57 2264.09 29.46 2012-08-18 11:42:22.000 231 33488.29 402.52 2264.02 29.46 2012-08-18 11:42:23.000 231 33488.26 402.50 2264.01 29.46 2012-08-18 11:42:24.000 231 33488.38 402.54 2263.95 29.46 2012-08-18 11:42:25.000 231 33488.43 402.52 2263.99 29.46 2012-08-18 11:42:25.000 231 33488.43 402.51 2263.95 29.46 2012-08-18 11:42:27.000 231 33488.58 402.49 2264.04 29.46 2012-08-18 11:42:28.000 231 33488.60 402.48 2263.94 29.46 2012-08-18 11:42:29.000 231 33488.64 402.45 2263.94 29.46 2012-08-18 11:42:30.000 231 33488.75 402.45 2263.97 29.46 2012-08-18 11:42:31.000 231 33488.66 402.47 2263.92 29.46 2012-08-18 11:42:32.000 231 33488.79 402.48 2263.86 29.46 2012-08-18 11:42:33.000 231 33488.81 402.42 2263.91 29.46 2012-08-18 11:42:34.000 231 33488.89 402.40 2263.82 29.46 2012-08-18 11:42:35.000 231 33488.91 402.43 2263.78 29.46 2012-08-18 11:42:36.000 231 33488.89 402.45 2263.83 29.46 2012-08-18 11:42:37.000 231 33488.87 402.42 2263.82 29.46 2012-08-18 11:42:38.000 231 33488.96 402.42 2263.79 29.46 2012-08-18 11:42:39.000 231 33489.04 402.41 2263.68 29.46 2012-08-18 11:42:40.000 231 33489.12 402.39 2263.68 29.46 2012-08-18 11:42:41.000 231 33489.07 402.38 2263.70 29.46 2012-08-18 11:42:42.000 231 33489.20 402.39 2263.65 29.46 2012-08-18 11:42:43.000 231 33489.20 402.36 2263.62 29.46 2012-08-18 11:42:44.000 231 33489.26 402.37 2263.72 29.46 2012-08-18 11:42:45.000 231 33489.21 402.38 2263.66 29.46 2012-08-18 11:42:46.000 231 33489.25 402.33 2263.59 29.46 2012-08-18 11:42:47.000 231 33489.35 402.32 2263.64 29.46 2012-08-18 11:42:48.000 231 33489.34 402.32 2263.69 29.46 2012-08-18 11:42:49.000 231 33489.32 402.36 2263.55 29.46 2012-08-18 11:42:50.000 231 33489.43 402.35 2263.58 29.46 2012-08-18 11:42:51.000 231 33489.51 402.37 2263.61 29.46 2012-08-18 11:42:52.000 231 33489.51 402.40 2263.56 29.46 2012-08-18 11:42:53.000 231 33489.55 402.33 2263.61 29.46 2012-08-18 11:42:54.000 231 33489.54 402.34 2263.54 29.46 2012-08-18 11:42:55.000 231 33489.58 402.39 2263.51 29.46 2012-08-18 11:42:56.000 231 33489.58 402.37 2263.49 29.46 2012-08-18 11:42:57.000 231 33489.66 402.28 2263.61 29.46 2012-08-18 11:42:58.000 231 33489.72 402.27 2263.54 29.46 2012-08-18 11:42:59.000 231 33489.70 402.30 2263.51 29.46 2012-08-18 11:43:00.000 231 33489.75 402.33 2263.54 29.46 2012-08-18 11:43:01.000 231 33489.82 402.30 2263.44 29.46 2012-08-18 11:43:02.000 231 33489.82 402.29 2263.41 29.46 2012-08-18 11:43:03.000 231 33489.99 402.25 2263.35 29.46 2012-08-18 11:43:04.000 231 33489.89 402.26 2263.54 29.46 2012-08-18 11:43:05.000 231 33490.10 402.23 2263.42 29.46 2012-08-18 11:43:06.000 231 33489.94 402.25 2263.38 29.46 2012-08-18 11:43:06.000 231 33490.10 402.19 2263.42 29.46 2012-08-18 11:43:08.000 231 33490.01 402.21 2263.35 29.46 2012-08-18 11:43:09.000 231 33490.04 402.23 2263.41 29.46 2012-08-18 11:43:10.000 231 33489.99 402.24 2263.43 29.46 2012-08-18 11:43:11.000 231 33490.08 402.25 2263.33 29.46 2012-08-18 11:43:12.000 231 33490.12 402.22 2263.35 29.46 2012-08-18 11:43:13.000 231 33490.20 402.15 2263.35 29.46 2012-08-18 11:43:14.000 231 33490.18 402.17 2263.33 29.46 2012-08-18 11:43:15.000 231 33490.18 402.17 2263.32 29.46 2012-08-18 11:43:16.000 231 33490.21 402.19 2263.34 29.46 2012-08-18 11:43:17.000 231 33490.10 402.19 2263.32 29.46 2012-08-18 11:43:18.000 231 33490.13 402.24 2263.30 29.46 2012-08-18 11:43:19.000 231 33490.17 402.18 2263.34 29.46 2012-08-18 11:43:19.000 231 33490.12 402.17 2263.29 29.46 2012-08-18 11:43:21.000 231 33490.15 402.22 2263.26 29.46 2012-08-18 11:43:22.000 231 33490.22 402.19 2263.23 29.46 2012-08-18 11:43:23.000 231 33490.15 402.20 2263.22 29.46 2012-08-18 11:43:24.000 231 33490.16 402.20 2263.24 29.46 2012-08-18 11:43:25.000 231 33490.10 402.16 2263.26 29.46 2012-08-18 11:43:26.000 231 33490.11 402.18 2263.20 29.46 2012-08-18 11:43:27.000 231 33490.13 402.21 2263.24 29.46 2012-08-18 11:43:28.000 231 33490.14 402.23 2263.21 29.46 2012-08-18 11:43:29.000 231 33490.18 402.20 2263.27 29.46 2012-08-18 11:43:30.000 231 33490.06 402.29 2263.23 29.46 2012-08-18 11:43:31.000 231 33490.08 402.27 2263.29 29.46 2012-08-18 11:43:32.000 231 33490.06 402.23 2263.24 29.46 2012-08-18 11:43:33.000 231 33490.09 402.22 2263.26 29.46 2012-08-18 11:43:34.000 231 33490.01 402.23 2263.27 29.46 2012-08-18 11:43:35.000 231 33490.04 402.18 2263.25 29.46 2012-08-18 11:43:36.000 231 33489.95 402.26 2263.29 29.46 2012-08-18 11:43:37.000 231 33490.05 402.27 2263.26 29.46 2012-08-18 11:43:38.000 231 33490.07 402.25 2263.24 29.46 2012-08-18 11:43:39.000 231 33490.01 402.28 2263.27 29.46 2012-08-18 11:43:40.000 231 33489.96 402.34 2263.27 29.46 2012-08-18 11:43:41.000 231 33490.00 402.30 2263.26 29.46 2012-08-18 11:43:42.000 231 33489.94 402.34 2263.36 29.46 2012-08-18 11:43:43.000 231 33490.01 402.35 2263.32 29.46 2012-08-18 11:43:44.000 231 33489.93 402.33 2263.36 29.46 2012-08-18 11:43:45.000 231 33489.90 402.34 2263.36 29.46 2012-08-18 11:43:46.000 231 33489.97 402.35 2263.35 29.46 2012-08-18 11:43:47.000 231 33489.97 402.32 2263.32 29.46 2012-08-18 11:43:48.000 231 33489.99 402.36 2263.43 29.46 2012-08-18 11:43:49.000 231 33489.95 402.35 2263.49 29.46 2012-08-18 11:43:50.000 231 33489.97 402.31 2263.45 29.46 2012-08-18 11:43:51.000 231 33489.93 402.32 2263.43 29.46 2012-08-18 11:43:52.000 231 33489.94 402.34 2263.39 29.46 2012-08-18 11:43:53.000 231 33489.97 402.32 2263.46 29.46 2012-08-18 11:43:54.000 231 33489.99 402.31 2263.42 29.46 2012-08-18 11:43:55.000 231 33489.96 402.26 2263.39 29.46 2012-08-18 11:43:56.000 231 33490.02 402.32 2263.52 29.46 2012-08-18 11:43:57.000 231 33489.98 402.30 2263.46 29.46 2012-08-18 11:43:58.000 231 33490.00 402.29 2263.45 29.46 2012-08-18 11:43:59.000 231 33489.96 402.33 2263.43 29.46 2012-08-18 11:44:00.000 231 33490.00 402.32 2263.43 29.46 2012-08-18 11:44:00.000 231 33489.85 402.31 2263.47 29.46 2012-08-18 11:44:02.000 231 33489.91 402.29 2263.55 29.46 2012-08-18 11:44:03.000 231 33489.88 402.30 2263.53 29.46 2012-08-18 11:44:04.000 231 33489.98 402.32 2263.47 29.46 2012-08-18 11:44:05.000 231 33489.89 402.29 2263.48 29.46 2012-08-18 11:44:06.000 231 33489.85 402.29 2263.48 29.46 2012-08-18 11:44:07.000 231 33489.87 402.31 2263.53 29.46 2012-08-18 11:44:08.000 231 33489.84 402.28 2263.57 29.46 2012-08-18 11:44:09.000 231 33489.87 402.29 2263.57 29.46 2012-08-18 11:44:10.000 231 33489.89 402.31 2263.53 29.46 2012-08-18 11:44:11.000 231 33489.82 402.27 2263.55 29.46 2012-08-18 11:44:12.000 231 33489.85 402.27 2263.50 29.46 2012-08-18 11:44:13.000 231 33489.83 402.33 2263.56 29.46 2012-08-18 11:44:13.000 231 33489.93 402.32 2263.63 29.46 2012-08-18 11:44:15.000 231 33489.75 402.28 2263.69 29.46 2012-08-18 11:44:16.000 231 33489.77 402.30 2263.61 29.46 2012-08-18 11:44:17.000 231 33489.82 402.29 2263.54 29.46 2012-08-18 11:44:18.000 231 33489.82 402.27 2263.58 29.46 2012-08-18 11:44:19.000 231 33489.87 402.30 2263.64 29.46 2012-08-18 11:44:20.000 231 33489.84 402.29 2263.64 29.46 2012-08-18 11:44:21.000 231 33489.85 402.31 2263.70 29.46 2012-08-18 11:44:22.000 231 33489.78 402.33 2263.64 29.46 2012-08-18 11:44:23.000 231 33489.82 402.28 2263.66 29.46 2012-08-18 11:44:24.000 231 33489.78 402.35 2263.64 29.46 2012-08-18 11:44:25.000 231 33489.72 402.33 2263.62 29.46 2012-08-18 11:44:26.000 231 33489.85 402.30 2263.66 29.46 2012-08-18 11:44:27.000 231 33489.77 402.30 2263.60 29.46 2012-08-18 11:44:28.000 231 33489.76 402.29 2263.67 29.46 2012-08-18 11:44:29.000 231 33489.83 402.33 2263.76 29.46 2012-08-18 11:44:30.000 231 33489.78 402.40 2263.68 29.46 2012-08-18 11:44:31.000 231 33489.82 402.37 2263.68 29.46 2012-08-18 11:44:32.000 231 33489.78 402.36 2263.78 29.46 2012-08-18 11:44:33.000 231 33489.87 402.37 2263.78 29.46 2012-08-18 11:44:34.000 231 33489.84 402.37 2263.74 29.46 2012-08-18 11:44:35.000 231 33489.86 402.37 2263.74 29.46 2012-08-18 11:44:36.000 231 33489.71 402.36 2263.73 29.46 2012-08-18 11:44:37.000 231 33489.92 402.34 2263.72 29.46 2012-08-18 11:44:38.000 231 33489.99 402.34 2263.76 29.46 2012-08-18 11:44:39.000 231 33489.96 402.30 2263.76 29.46 2012-08-18 11:44:40.000 231 33489.96 402.32 2263.80 29.46 2012-08-18 11:44:41.000 231 33489.99 402.30 2263.73 29.46 2012-08-18 11:44:42.000 231 33490.04 402.34 2263.74 29.46 2012-08-18 11:44:43.000 231 33490.15 402.34 2263.72 29.46 2012-08-18 11:44:44.000 231 33490.19 402.29 2263.72 29.46 2012-08-18 11:44:45.000 231 33490.15 402.28 2263.72 29.46 2012-08-18 11:44:46.000 231 33490.19 402.26 2263.80 29.46 2012-08-18 11:44:47.000 231 33490.17 402.29 2263.76 29.46 2012-08-18 11:44:48.000 231 33490.26 402.29 2263.81 29.46 2012-08-18 11:44:49.000 231 33490.24 402.25 2263.69 29.46 2012-08-18 11:44:50.000 231 33490.41 402.25 2263.83 29.46 2012-08-18 11:44:51.000 231 33490.28 402.19 2263.82 29.46 2012-08-18 11:44:52.000 231 33490.37 402.20 2263.73 29.46 2012-08-18 11:44:53.000 231 33490.34 402.17 2263.70 29.46 2012-08-18 11:44:54.000 231 33490.50 402.16 2263.80 29.46 2012-08-18 11:44:54.000 231 33490.53 402.14 2263.79 29.46 2012-08-18 11:44:56.000 231 33490.45 402.13 2263.77 29.46 2012-08-18 11:44:57.000 231 33490.45 402.12 2263.69 29.46 2012-08-18 11:44:58.000 231 33490.50 402.09 2263.70 29.46 2012-08-18 11:44:59.000 231 33490.51 402.14 2263.66 29.46 2012-08-18 11:45:00.000 231 33490.57 402.12 2263.79 29.46 2012-08-18 11:45:01.000 231 33490.55 402.11 2263.67 29.46 2012-08-18 11:45:02.000 231 33490.68 402.10 2263.71 29.46 2012-08-18 11:45:03.000 231 33490.75 402.11 2263.70 29.46 2012-08-18 11:45:04.000 231 33490.70 402.05 2263.70 29.46 2012-08-18 11:45:05.000 231 33490.64 402.07 2263.71 29.46 2012-08-18 11:45:06.000 231 33490.64 402.08 2263.62 29.46 2012-08-18 11:45:07.000 231 33490.66 402.09 2263.67 29.46 2012-08-18 11:45:07.000 231 33490.79 402.06 2263.69 29.46 2012-08-18 11:45:09.000 231 33490.75 402.04 2263.70 29.46 2012-08-18 11:45:10.000 231 33490.75 402.05 2263.77 29.46 2012-08-18 11:45:11.000 231 33490.74 402.05 2263.63 29.46 2012-08-18 11:45:12.000 231 33490.81 402.04 2263.63 29.46 2012-08-18 11:45:13.000 231 33490.75 402.05 2263.66 29.46 2012-08-18 11:45:14.000 231 33490.79 402.10 2263.68 29.46 2012-08-18 11:45:15.000 231 33490.79 402.03 2263.68 29.46 2012-08-18 11:45:16.000 231 33490.82 402.09 2263.69 29.46 2012-08-18 11:45:17.000 231 33490.87 402.12 2263.65 29.46 2012-08-18 11:45:18.000 231 33490.83 402.08 2263.76 29.46 2012-08-18 11:45:19.000 231 33490.97 402.07 2263.58 29.46 2012-08-18 11:45:20.000 231 33490.88 402.07 2263.76 29.46 2012-08-18 11:45:21.000 231 33490.87 402.11 2263.72 29.46 2012-08-18 11:45:22.000 231 33490.93 402.01 2263.63 29.46 2012-08-18 11:45:23.000 231 33490.99 402.08 2263.67 29.46 2012-08-18 11:45:24.000 231 33490.86 402.08 2263.55 29.46 2012-08-18 11:45:25.000 231 33491.00 402.02 2263.62 29.46 2012-08-18 11:45:26.000 231 33491.08 402.07 2263.66 29.46 2012-08-18 11:45:27.000 231 33491.00 402.07 2263.66 29.46 2012-08-18 11:45:28.000 231 33490.99 402.10 2263.71 29.46 2012-08-18 11:45:29.000 231 33491.03 402.07 2263.60 29.46 2012-08-18 11:45:30.000 231 33491.07 402.11 2263.62 29.46 2012-08-18 11:45:31.000 231 33491.03 402.12 2263.70 29.46 2012-08-18 11:45:32.000 231 33490.94 402.10 2263.61 29.46 2012-08-18 11:45:33.000 231 33491.05 402.10 2263.60 29.46 2012-08-18 11:45:34.000 231 33491.14 402.13 2263.58 29.46 2012-08-18 11:45:35.000 231 33491.05 402.09 2263.60 29.46 2012-08-18 11:45:36.000 231 33491.08 402.12 2263.70 29.46 2012-08-18 11:45:37.000 231 33491.15 402.10 2263.63 29.46 2012-08-18 11:45:38.000 231 33491.02 402.12 2263.70 29.46 2012-08-18 11:45:39.000 231 33491.06 402.08 2263.60 29.46 2012-08-18 11:45:40.000 231 33491.11 402.11 2263.63 29.46 2012-08-18 11:45:41.000 231 33491.24 402.12 2263.54 29.46 2012-08-18 11:45:42.000 231 33491.11 402.10 2263.57 29.46 2012-08-18 11:45:43.000 231 33491.13 402.08 2263.61 29.46 2012-08-18 11:45:44.000 231 33491.13 402.10 2263.62 29.46 2012-08-18 11:45:45.000 231 33491.13 402.12 2263.65 29.46 2012-08-18 11:45:46.000 231 33491.25 402.09 2263.65 29.46 2012-08-18 11:45:47.000 231 33491.15 402.08 2263.57 29.46 2012-08-18 11:45:48.000 231 33491.11 402.14 2263.59 29.46 2012-08-18 11:45:48.000 231 33491.14 402.13 2263.63 29.46 2012-08-18 11:45:50.000 231 33491.10 402.14 2263.65 29.46 2012-08-18 11:45:51.000 231 33491.09 402.11 2263.64 29.46 2012-08-18 11:45:52.000 231 33491.11 402.13 2263.66 29.46 2012-08-18 11:45:53.000 231 33491.11 402.16 2263.58 29.46 2012-08-18 11:45:54.000 231 33491.11 402.18 2263.63 29.46 2012-08-18 11:45:55.000 231 33491.07 402.23 2263.61 29.46 2012-08-18 11:45:56.000 231 33491.06 402.18 2263.57 29.46 2012-08-18 11:45:57.000 231 33490.92 402.19 2263.61 29.46 2012-08-18 11:45:58.000 231 33490.97 402.23 2263.60 29.46 2012-08-18 11:45:59.000 231 33490.88 402.21 2263.64 29.46 2012-08-18 11:46:00.000 231 33490.95 402.26 2263.59 29.46 2012-08-18 11:46:01.000 231 33490.92 402.25 2263.68 29.46 2012-08-18 11:46:01.000 231 33490.90 402.28 2263.68 29.46 2012-08-18 11:46:03.000 231 33490.80 402.28 2263.67 29.46 2012-08-18 11:46:04.000 231 33490.89 402.23 2263.77 29.46 2012-08-18 11:46:05.000 231 33490.85 402.34 2263.76 29.46 2012-08-18 11:46:06.000 231 33490.78 402.29 2263.76 29.46 2012-08-18 11:46:07.000 231 33490.82 402.35 2263.71 29.46 2012-08-18 11:46:08.000 231 33490.84 402.32 2263.77 29.46 2012-08-18 11:46:09.000 231 33490.71 402.32 2263.76 29.46 2012-08-18 11:46:10.000 231 33490.66 402.33 2263.80 29.46 2012-08-18 11:46:11.000 231 33490.74 402.36 2263.80 29.46 2012-08-18 11:46:12.000 231 33490.65 402.33 2263.79 29.46 2012-08-18 11:46:13.000 231 33490.57 402.36 2263.82 29.46 2012-08-18 11:46:14.000 231 33490.67 402.35 2263.91 29.46 2012-08-18 11:46:15.000 231 33490.50 402.35 2263.87 29.46 2012-08-18 11:46:16.000 231 33490.53 402.39 2263.93 29.46 2012-08-18 11:46:17.000 231 33490.51 402.37 2263.89 29.46 2012-08-18 11:46:18.000 231 33490.51 402.38 2263.97 29.46 2012-08-18 11:46:19.000 231 33490.45 402.41 2263.91 29.46 2012-08-18 11:46:20.000 231 33490.43 402.42 2264.04 29.46 2012-08-18 11:46:21.000 231 33490.35 402.42 2263.99 29.46 2012-08-18 11:46:22.000 231 33490.40 402.45 2263.95 29.46 2012-08-18 11:46:23.000 231 33490.25 402.41 2263.97 29.46 2012-08-18 11:46:24.000 231 33490.28 402.47 2264.07 29.46 2012-08-18 11:46:25.000 231 33490.21 402.46 2264.07 29.46 2012-08-18 11:46:26.000 231 33490.25 402.46 2264.09 29.46 2012-08-18 11:46:27.000 231 33490.18 402.47 2264.09 29.46 2012-08-18 11:46:28.000 231 33490.13 402.49 2264.16 29.46 2012-08-18 11:46:29.000 231 33490.10 402.53 2264.11 29.46 2012-08-18 11:46:30.000 231 33490.14 402.55 2264.20 29.46 2012-08-18 11:46:31.000 231 33490.01 402.51 2264.23 29.46 2012-08-18 11:46:32.000 231 33489.88 402.57 2264.19 29.46 2012-08-18 11:46:33.000 231 33489.97 402.57 2264.19 29.46 2012-08-18 11:46:34.000 231 33489.94 402.55 2264.28 29.46 2012-08-18 11:46:35.000 231 33489.98 402.54 2264.29 29.46 2012-08-18 11:46:36.000 231 33489.85 402.54 2264.36 29.46 2012-08-18 11:46:37.000 231 33489.81 402.58 2264.38 29.46 2012-08-18 11:46:38.000 231 33489.74 402.58 2264.42 29.46 2012-08-18 11:46:39.000 231 33489.76 402.56 2264.35 29.46 2012-08-18 11:46:40.000 231 33489.69 402.62 2264.41 29.46 2012-08-18 11:46:41.000 231 33489.62 402.56 2264.48 29.46 2012-08-18 11:46:42.000 231 33489.62 402.59 2264.37 29.46 2012-08-18 11:46:42.000 231 33489.51 402.59 2264.45 29.46 2012-08-18 11:46:44.000 231 33489.54 402.60 2264.47 29.46 2012-08-18 11:46:45.000 231 33489.47 402.63 2264.53 29.46 2012-08-18 11:46:46.000 231 33489.48 402.59 2264.54 29.46 2012-08-18 11:46:47.000 231 33489.46 402.63 2264.55 29.46 2012-08-18 11:46:48.000 231 33489.46 402.60 2264.73 29.46 2012-08-18 11:46:49.000 231 33489.42 402.60 2264.66 29.46 2012-08-18 11:46:50.000 231 33489.38 402.60 2264.68 29.46 2012-08-18 11:46:51.000 231 33489.33 402.61 2264.69 29.46 2012-08-18 11:46:52.000 231 33489.38 402.59 2264.61 29.46 2012-08-18 11:46:53.000 231 33489.22 402.65 2264.76 29.46 2012-08-18 11:46:54.000 231 33489.32 402.59 2264.71 29.46 2012-08-18 11:46:55.000 231 33489.19 402.64 2264.78 29.46 2012-08-18 11:46:55.000 231 33489.26 402.62 2264.87 29.46 2012-08-18 11:46:57.000 231 33489.32 402.64 2264.82 29.46 2012-08-18 11:46:58.000 231 33489.17 402.62 2264.90 29.46 2012-08-18 11:46:59.000 231 33489.24 402.62 2264.84 29.46 2012-08-18 11:47:00.000 231 33489.18 402.62 2264.94 29.46 2012-08-18 11:47:01.000 231 33489.13 402.61 2264.97 29.46 2012-08-18 11:47:02.000 231 33489.20 402.60 2265.06 29.46 2012-08-18 11:47:03.000 231 33489.14 402.62 2264.96 29.46 2012-08-18 11:47:04.000 231 33489.22 402.57 2265.04 29.46 2012-08-18 11:47:05.000 231 33489.16 402.61 2265.03 29.46 2012-08-18 11:47:06.000 231 33489.19 402.57 2265.05 29.46 2012-08-18 11:47:07.000 231 33489.19 402.54 2265.07 29.46 2012-08-18 11:47:08.000 231 33489.06 402.51 2265.09 29.46 2012-08-18 11:47:09.000 231 33489.14 402.52 2265.07 29.46 2012-08-18 11:47:10.000 231 33489.07 402.54 2265.10 29.46 2012-08-18 11:47:11.000 231 33489.17 402.51 2265.14 29.46 2012-08-18 11:47:12.000 231 33489.16 402.51 2265.15 29.46 2012-08-18 11:47:13.000 231 33489.28 402.46 2265.10 29.46 2012-08-18 11:47:14.000 231 33489.14 402.51 2265.12 29.46 2012-08-18 11:47:15.000 231 33489.11 402.48 2265.20 29.46 2012-08-18 11:47:16.000 231 33489.11 402.49 2265.21 29.46 2012-08-18 11:47:17.000 231 33489.25 402.47 2265.22 29.46 2012-08-18 11:47:18.000 231 33489.23 402.43 2265.16 29.46 2012-08-18 11:47:19.000 231 33489.17 402.44 2265.23 29.46 2012-08-18 11:47:20.000 231 33489.15 402.41 2265.22 29.46 2012-08-18 11:47:21.000 231 33489.13 402.40 2265.22 29.46 2012-08-18 11:47:22.000 231 33489.16 402.39 2265.23 29.46 2012-08-18 11:47:23.000 231 33489.17 402.34 2265.22 29.46 2012-08-18 11:47:24.000 231 33489.13 402.31 2265.18 29.46 2012-08-18 11:47:25.000 231 33489.08 402.34 2265.29 29.46 2012-08-18 11:47:26.000 231 33489.28 402.33 2265.23 29.46 2012-08-18 11:47:27.000 231 33489.15 402.29 2265.27 29.46 2012-08-18 11:47:28.000 231 33489.18 402.32 2265.31 29.46 2012-08-18 11:47:29.000 231 33489.14 402.27 2265.28 29.46 2012-08-18 11:47:30.000 231 33489.16 402.30 2265.26 29.46 2012-08-18 11:47:31.000 231 33489.09 402.29 2265.32 29.46 2012-08-18 11:47:32.000 231 33489.30 402.27 2265.30 29.46 2012-08-18 11:47:33.000 231 33489.17 402.24 2265.31 29.46 2012-08-18 11:47:34.000 231 33489.22 402.28 2265.24 29.46 2012-08-18 11:47:35.000 231 33489.24 402.25 2265.25 29.46 2012-08-18 11:47:36.000 231 33489.35 402.24 2265.35 29.46 2012-08-18 11:47:36.000 231 33489.22 402.22 2265.29 29.46 2012-08-18 11:47:38.000 231 33489.35 402.20 2265.34 29.46 2012-08-18 11:47:39.000 231 33489.25 402.20 2265.37 29.46 2012-08-18 11:47:40.000 231 33489.23 402.23 2265.36 29.46 2012-08-18 11:47:41.000 231 33489.30 402.16 2265.34 29.46 2012-08-18 11:47:42.000 231 33489.31 402.14 2265.35 29.46 2012-08-18 11:47:43.000 231 33489.38 402.16 2265.28 29.46 2012-08-18 11:47:44.000 231 33489.41 402.11 2265.38 29.46 2012-08-18 11:47:45.000 231 33489.36 402.14 2265.30 29.46 2012-08-18 11:47:46.000 231 33489.25 402.14 2265.37 29.46 2012-08-18 11:47:47.000 231 33489.40 402.10 2265.29 29.46 2012-08-18 11:47:48.000 231 33489.47 402.08 2265.34 29.46 2012-08-18 11:47:49.000 231 33489.31 402.10 2265.24 29.46 2012-08-18 11:47:49.000 231 33489.45 402.10 2265.40 29.46 2012-08-18 11:47:51.000 231 33489.50 402.05 2265.34 29.46 2012-08-18 11:47:52.000 231 33489.39 402.08 2265.35 29.46 2012-08-18 11:47:53.000 231 33489.48 402.06 2265.33 29.46 2012-08-18 11:47:54.000 231 33489.51 402.08 2265.34 29.46 2012-08-18 11:47:55.000 231 33489.44 402.03 2265.34 29.46 2012-08-18 11:47:56.000 231 33489.61 402.02 2265.30 29.46 2012-08-18 11:47:57.000 231 33489.53 402.02 2265.29 29.46 2012-08-18 11:47:58.000 231 33489.57 402.04 2265.31 29.46 2012-08-18 11:47:59.000 231 33489.53 401.98 2265.30 29.46 2012-08-18 11:48:00.000 231 33489.57 401.96 2265.34 29.46 2012-08-18 11:48:01.000 231 33489.54 401.97 2265.30 29.46 2012-08-18 11:48:02.000 231 33489.61 401.96 2265.38 29.46 2012-08-18 11:48:03.000 231 33489.69 401.97 2265.32 29.46 2012-08-18 11:48:04.000 231 33489.68 401.89 2265.30 29.46 2012-08-18 11:48:05.000 231 33489.77 401.92 2265.35 29.46 2012-08-18 11:48:06.000 231 33489.77 401.90 2265.26 29.46 2012-08-18 11:48:07.000 231 33489.89 401.88 2265.31 29.46 2012-08-18 11:48:08.000 231 33489.82 401.85 2265.39 29.46 2012-08-18 11:48:09.000 231 33489.80 401.85 2265.34 29.46 2012-08-18 11:48:10.000 231 33489.87 401.84 2265.30 29.46 2012-08-18 11:48:11.000 231 33489.97 401.86 2265.40 29.46 2012-08-18 11:48:12.000 231 33489.94 401.81 2265.27 29.46 2012-08-18 11:48:13.000 231 33489.97 401.81 2265.26 29.46 2012-08-18 11:48:14.000 231 33490.03 401.81 2265.24 29.46 2012-08-18 11:48:15.000 231 33490.03 401.78 2265.16 29.46 2012-08-18 11:48:16.000 231 33489.94 401.79 2265.22 29.46 2012-08-18 11:48:17.000 231 33490.12 401.82 2265.26 29.46 2012-08-18 11:48:18.000 231 33490.06 401.75 2265.22 29.46 2012-08-18 11:48:19.000 231 33490.14 401.80 2265.19 29.46 2012-08-18 11:48:20.000 231 33490.18 401.78 2265.19 29.46 2012-08-18 11:48:21.000 231 33490.21 401.78 2265.19 29.46 2012-08-18 11:48:22.000 231 33490.16 401.75 2265.25 29.46 2012-08-18 11:48:23.000 231 33490.24 401.76 2265.21 29.46 2012-08-18 11:48:24.000 231 33490.26 401.76 2265.18 29.46 2012-08-18 11:48:25.000 231 33490.27 401.75 2265.10 29.46 2012-08-18 11:48:26.000 231 33490.26 401.74 2265.14 29.46 2012-08-18 11:48:27.000 231 33490.27 401.72 2265.12 29.46 2012-08-18 11:48:28.000 231 33490.32 401.76 2265.15 29.46 2012-08-18 11:48:29.000 231 33490.44 401.71 2265.13 29.46 2012-08-18 11:48:30.000 231 33490.39 401.67 2265.12 29.46 2012-08-18 11:48:30.000 231 33490.53 401.74 2265.07 29.46 2012-08-18 11:48:32.000 231 33490.43 401.73 2265.06 29.46 2012-08-18 11:48:33.000 231 33490.43 401.69 2265.06 29.46 2012-08-18 11:48:34.000 231 33490.43 401.70 2265.09 29.46 2012-08-18 11:48:35.000 231 33490.47 401.70 2265.07 29.46 2012-08-18 11:48:36.000 231 33490.43 401.68 2265.01 29.46 2012-08-18 11:48:37.000 231 33490.53 401.69 2265.03 29.46 2012-08-18 11:48:38.000 231 33490.56 401.66 2265.13 29.46 2012-08-18 11:48:39.000 231 33490.49 401.69 2265.11 29.46 2012-08-18 11:48:40.000 231 33490.50 401.71 2265.06 29.46 2012-08-18 11:48:41.000 231 33490.59 401.63 2264.99 29.46 2012-08-18 11:48:42.000 231 33490.57 401.70 2264.99 29.46 2012-08-18 11:48:43.000 231 33490.46 401.69 2265.02 29.46 2012-08-18 11:48:43.000 231 33490.64 401.70 2265.06 29.46 2012-08-18 11:48:45.000 231 33490.50 401.69 2265.00 29.46 2012-08-18 11:48:46.000 231 33490.55 401.65 2265.00 29.46 2012-08-18 11:48:47.000 231 33490.51 401.70 2265.04 29.46 2012-08-18 11:48:48.000 231 33490.57 401.67 2265.06 29.46 2012-08-18 11:48:49.000 231 33490.51 401.65 2264.95 29.46 2012-08-18 11:48:50.000 231 33490.55 401.65 2264.97 29.46 2012-08-18 11:48:51.000 231 33490.57 401.60 2265.00 29.46 2012-08-18 11:48:52.000 231 33490.49 401.70 2265.03 29.46 2012-08-18 11:48:53.000 231 33490.54 401.64 2264.97 29.46 2012-08-18 11:48:54.000 231 33490.50 401.66 2265.03 29.46 2012-08-18 11:48:55.000 231 33490.51 401.63 2265.04 29.46 2012-08-18 11:48:56.000 231 33490.53 401.65 2265.07 29.46 2012-08-18 11:48:57.000 231 33490.53 401.67 2265.06 29.46 2012-08-18 11:48:58.000 231 33490.57 401.66 2265.05 29.46 2012-08-18 11:48:59.000 231 33490.52 401.62 2265.10 29.46 2012-08-18 11:49:00.000 231 33490.54 401.64 2264.95 29.46 2012-08-18 11:49:01.000 231 33490.59 401.66 2265.06 29.46 2012-08-18 11:49:02.000 231 33490.61 401.67 2264.99 29.46 2012-08-18 11:49:03.000 231 33490.62 401.63 2264.98 29.46 2012-08-18 11:49:04.000 231 33490.59 401.65 2265.07 29.46 2012-08-18 11:49:05.000 231 33490.67 401.62 2265.01 29.46 2012-08-18 11:49:06.000 231 33490.66 401.55 2265.13 29.46 2012-08-18 11:49:07.000 231 33490.64 401.58 2265.10 29.46 2012-08-18 11:49:08.000 231 33490.68 401.55 2265.10 29.46 2012-08-18 11:49:09.000 231 33490.67 401.53 2265.03 29.46 2012-08-18 11:49:10.000 231 33490.68 401.53 2265.09 29.46 2012-08-18 11:49:11.000 231 33490.66 401.56 2265.04 29.46 2012-08-18 11:49:12.000 231 33490.61 401.52 2265.10 29.46 2012-08-18 11:49:13.000 231 33490.65 401.54 2265.02 29.46 2012-08-18 11:49:14.000 231 33490.77 401.53 2265.07 29.46 2012-08-18 11:49:15.000 231 33490.73 401.50 2265.16 29.46 2012-08-18 11:49:16.000 231 33490.74 401.53 2265.19 29.46 2012-08-18 11:49:17.000 231 33490.78 401.49 2265.08 29.46 2012-08-18 11:49:18.000 231 33490.76 401.51 2265.09 29.46 2012-08-18 11:49:19.000 231 33490.81 401.51 2265.02 29.46 2012-08-18 11:49:20.000 231 33490.79 401.49 2265.12 29.46 2012-08-18 11:49:21.000 231 33490.91 401.46 2265.07 29.46 2012-08-18 11:49:22.000 231 33490.81 401.52 2265.15 29.46 2012-08-18 11:49:23.000 231 33490.90 401.53 2265.10 29.46 2012-08-18 11:49:24.000 231 33490.84 401.53 2265.16 29.46 2012-08-18 11:49:24.000 231 33490.97 401.50 2265.09 29.46 2012-08-18 11:49:26.000 231 33490.92 401.53 2265.14 29.46 2012-08-18 11:49:27.000 231 33490.93 401.49 2265.13 29.46 2012-08-18 11:49:28.000 231 33490.92 401.52 2265.10 29.46 2012-08-18 11:49:29.000 231 33490.92 401.52 2265.13 29.46 2012-08-18 11:49:30.000 231 33490.97 401.51 2265.15 29.46 2012-08-18 11:49:31.000 231 33490.90 401.51 2265.10 29.46 2012-08-18 11:49:32.000 231 33490.97 401.51 2265.04 29.46 2012-08-18 11:49:33.000 231 33490.97 401.51 2265.13 29.46 2012-08-18 11:49:34.000 231 33491.05 401.49 2265.11 29.46 2012-08-18 11:49:35.000 231 33491.03 401.50 2265.05 29.46 2012-08-18 11:49:36.000 231 33491.04 401.52 2265.12 29.46 2012-08-18 11:49:37.000 231 33491.06 401.47 2265.09 29.46 2012-08-18 11:49:37.000 231 33491.14 401.48 2265.08 29.46 2012-08-18 11:49:39.000 231 33491.08 401.45 2265.13 29.46 2012-08-18 11:49:40.000 231 33491.11 401.52 2265.15 29.46 2012-08-18 11:49:41.000 231 33491.09 401.52 2265.07 29.46 2012-08-18 11:49:42.000 231 33491.18 401.49 2265.16 29.46 2012-08-18 11:49:43.000 231 33491.19 401.49 2265.20 29.46 2012-08-18 11:49:44.000 231 33491.18 401.48 2265.16 29.46 2012-08-18 11:49:45.000 231 33491.17 401.49 2265.15 29.46 2012-08-18 11:49:46.000 231 33491.31 401.48 2265.19 29.46 2012-08-18 11:49:47.000 231 33491.30 401.48 2265.12 29.46 2012-08-18 11:49:48.000 231 33491.30 401.47 2265.13 29.46 2012-08-18 11:49:49.000 231 33491.29 401.44 2265.16 29.46 2012-08-18 11:49:50.000 231 33491.45 401.44 2265.02 29.46 2012-08-18 11:49:51.000 231 33491.36 401.42 2265.07 29.46 2012-08-18 11:49:52.000 231 33491.45 401.43 2265.10 29.46 2012-08-18 11:49:53.000 231 33491.44 401.41 2265.10 29.46 2012-08-18 11:49:54.000 231 33491.55 401.37 2265.08 29.46 2012-08-18 11:49:55.000 231 33491.60 401.38 2265.14 29.46 2012-08-18 11:49:56.000 231 33491.54 401.37 2265.14 29.46 2012-08-18 11:49:57.000 231 33491.54 401.36 2265.13 29.46 2012-08-18 11:49:58.000 231 33491.55 401.37 2265.07 29.46 2012-08-18 11:49:59.000 231 33491.59 401.34 2265.01 29.46 2012-08-18 11:50:00.000 231 33491.68 401.35 2265.06 29.46 2012-08-18 11:50:01.000 231 33491.68 401.35 2265.01 29.46 2012-08-18 11:50:02.000 231 33491.83 401.34 2265.08 29.46 2012-08-18 11:50:03.000 231 33491.69 401.33 2265.13 29.46 2012-08-18 11:50:04.000 231 33491.78 401.28 2264.99 29.46 2012-08-18 11:50:05.000 231 33491.75 401.29 2265.02 29.46 2012-08-18 11:50:06.000 231 33491.81 401.24 2265.00 29.46 2012-08-18 11:50:07.000 231 33491.78 401.26 2265.01 29.46 2012-08-18 11:50:08.000 231 33491.79 401.25 2265.00 29.46 2012-08-18 11:50:09.000 231 33491.86 401.27 2264.96 29.46 2012-08-18 11:50:10.000 231 33491.86 401.20 2265.00 29.46 2012-08-18 11:50:11.000 231 33491.96 401.19 2264.98 29.46 2012-08-18 11:50:12.000 231 33491.96 401.18 2265.01 29.46 2012-08-18 11:50:13.000 231 33492.02 401.17 2265.01 29.46 2012-08-18 11:50:14.000 231 33492.12 401.20 2265.01 29.46 2012-08-18 11:50:15.000 231 33492.08 401.13 2265.01 29.46 2012-08-18 11:50:16.000 231 33492.14 401.17 2264.97 29.46 2012-08-18 11:50:17.000 231 33492.17 401.15 2265.02 29.46 2012-08-18 11:50:18.000 231 33492.21 401.13 2264.95 29.46 2012-08-18 11:50:18.000 231 33492.27 401.11 2264.88 29.46 2012-08-18 11:50:20.000 231 33492.30 401.11 2265.00 29.46 2012-08-18 11:50:21.000 231 33492.29 401.10 2265.03 29.46 2012-08-18 11:50:22.000 231 33492.35 401.07 2264.99 29.46 2012-08-18 11:50:23.000 231 33492.35 401.07 2264.87 29.46 2012-08-18 11:50:24.000 231 33492.40 401.04 2264.89 29.46 2012-08-18 11:50:25.000 231 33492.48 401.05 2264.84 29.46 2012-08-18 11:50:26.000 231 33492.41 401.01 2264.84 29.46 2012-08-18 11:50:27.000 231 33492.45 401.01 2264.84 29.46 2012-08-18 11:50:28.000 231 33492.57 401.02 2264.92 29.46 2012-08-18 11:50:29.000 231 33492.54 401.04 2264.79 29.46 2012-08-18 11:50:30.000 231 33492.63 401.04 2264.82 29.46 2012-08-18 11:50:31.000 231 33492.68 400.97 2264.85 29.46 2012-08-18 11:50:31.000 231 33492.76 400.95 2264.80 29.46 2012-08-18 11:50:33.000 231 33492.75 400.99 2264.81 29.46 2012-08-18 11:50:34.000 231 33492.77 400.96 2264.82 29.46 2012-08-18 11:50:35.000 231 33492.83 400.98 2264.84 29.46 2012-08-18 11:50:36.000 231 33492.98 400.98 2264.79 29.46 2012-08-18 11:50:37.000 231 33492.86 400.96 2264.76 29.46 2012-08-18 11:50:38.000 231 33492.95 400.92 2264.83 29.46 2012-08-18 11:50:39.000 231 33492.96 400.94 2264.79 29.46 2012-08-18 11:50:40.000 231 33493.05 400.91 2264.80 29.46 2012-08-18 11:50:41.000 231 33493.11 400.89 2264.72 29.46 2012-08-18 11:50:42.000 231 33493.11 400.96 2264.67 29.46 2012-08-18 11:50:43.000 231 33493.19 400.93 2264.72 29.46 2012-08-18 11:50:44.000 231 33493.31 400.88 2264.69 29.46 2012-08-18 11:50:45.000 231 33493.27 400.90 2264.69 29.46 2012-08-18 11:50:46.000 231 33493.35 400.86 2264.66 29.46 2012-08-18 11:50:47.000 231 33493.43 400.83 2264.61 29.46 2012-08-18 11:50:48.000 231 33493.47 400.86 2264.67 29.46 2012-08-18 11:50:49.000 231 33493.53 400.88 2264.63 29.46 2012-08-18 11:50:50.000 231 33493.57 400.86 2264.56 29.46 2012-08-18 11:50:51.000 231 33493.53 400.82 2264.58 29.46 2012-08-18 11:50:52.000 231 33493.58 400.84 2264.59 29.46 2012-08-18 11:50:53.000 231 33493.70 400.82 2264.57 29.46 2012-08-18 11:50:54.000 231 33493.66 400.85 2264.58 29.46 2012-08-18 11:50:55.000 231 33493.66 400.80 2264.43 29.46 2012-08-18 11:50:56.000 231 33493.71 400.84 2264.50 29.46 2012-08-18 11:50:57.000 231 33493.72 400.82 2264.42 29.46 2012-08-18 11:50:58.000 231 33493.76 400.81 2264.54 29.46 2012-08-18 11:50:59.000 231 33493.82 400.80 2264.46 29.46 2012-08-18 11:51:00.000 231 33493.81 400.83 2264.41 29.46 2012-08-18 11:51:01.000 231 33493.81 400.81 2264.44 29.46 2012-08-18 11:51:02.000 231 33493.93 400.84 2264.35 29.46 2012-08-18 11:51:03.000 231 33493.81 400.82 2264.44 29.46 2012-08-18 11:51:04.000 231 33493.91 400.78 2264.46 29.46 2012-08-18 11:51:05.000 231 33494.01 400.85 2264.44 29.46 2012-08-18 11:51:06.000 231 33494.00 400.84 2264.37 29.46 2012-08-18 11:51:07.000 231 33493.98 400.83 2264.40 29.46 2012-08-18 11:51:08.000 231 33494.01 400.80 2264.35 29.46 2012-08-18 11:51:09.000 231 33494.00 400.79 2264.34 29.46 2012-08-18 11:51:10.000 231 33493.98 400.85 2264.32 29.46 2012-08-18 11:51:11.000 231 33494.12 400.79 2264.39 29.46 2012-08-18 11:51:12.000 231 33494.03 400.80 2264.41 29.46 2012-08-18 11:51:12.000 231 33494.03 400.83 2264.37 29.46 2012-08-18 11:51:14.000 231 33494.16 400.79 2264.32 29.46 2012-08-18 11:51:15.000 231 33494.13 400.79 2264.30 29.46 2012-08-18 11:51:16.000 231 33494.11 400.80 2264.38 29.46 2012-08-18 11:51:17.000 231 33494.21 400.81 2264.31 29.46 2012-08-18 11:51:18.000 231 33494.16 400.74 2264.38 29.46 2012-08-18 11:51:19.000 231 33494.24 400.82 2264.33 29.46 2012-08-18 11:51:20.000 231 33494.31 400.74 2264.41 29.46 2012-08-18 11:51:21.000 231 33494.26 400.76 2264.30 29.46 2012-08-18 11:51:22.000 231 33494.32 400.81 2264.39 29.46 2012-08-18 11:51:23.000 231 33494.39 400.76 2264.36 29.46 2012-08-18 11:51:24.000 231 33494.41 400.74 2264.35 29.46 2012-08-18 11:51:25.000 231 33494.34 400.74 2264.32 29.46 2012-08-18 11:51:25.000 231 33494.36 400.71 2264.23 29.46 2012-08-18 11:51:27.000 231 33494.41 400.70 2264.22 29.46 2012-08-18 11:51:28.000 231 33494.45 400.74 2264.39 29.46 2012-08-18 11:51:29.000 231 33494.50 400.69 2264.25 29.46 2012-08-18 11:51:30.000 231 33494.56 400.71 2264.33 29.46 2012-08-18 11:51:31.000 231 33494.49 400.68 2264.24 29.46 2012-08-18 11:51:32.000 231 33494.54 400.70 2264.31 29.46 2012-08-18 11:51:33.000 231 33494.49 400.69 2264.34 29.46 2012-08-18 11:51:34.000 231 33494.62 400.69 2264.28 29.46 2012-08-18 11:51:35.000 231 33494.62 400.70 2264.28 29.46 2012-08-18 11:51:36.000 231 33494.58 400.68 2264.35 29.46 2012-08-18 11:51:37.000 231 33494.76 400.72 2264.30 29.46 2012-08-18 11:51:38.000 231 33494.71 400.65 2264.20 29.46 2012-08-18 11:51:39.000 231 33494.74 400.67 2264.17 29.46 2012-08-18 11:51:40.000 231 33494.71 400.69 2264.24 29.46 2012-08-18 11:51:41.000 231 33494.81 400.67 2264.22 29.46 2012-08-18 11:51:42.000 231 33494.75 400.68 2264.26 29.46 2012-08-18 11:51:43.000 231 33494.72 400.65 2264.26 29.46 2012-08-18 11:51:44.000 231 33494.81 400.65 2264.26 29.46 2012-08-18 11:51:45.000 231 33494.92 400.62 2264.16 29.46 2012-08-18 11:51:46.000 231 33494.92 400.70 2264.22 29.46 2012-08-18 11:51:47.000 231 33494.90 400.63 2264.23 29.46 2012-08-18 11:51:48.000 231 33494.88 400.64 2264.13 29.46 2012-08-18 11:51:49.000 231 33495.00 400.66 2264.19 29.46 2012-08-18 11:51:50.000 231 33494.93 400.65 2264.20 29.46 2012-08-18 11:51:51.000 231 33494.91 400.61 2264.17 29.46 2012-08-18 11:51:52.000 231 33494.97 400.64 2264.17 29.46 2012-08-18 11:51:53.000 231 33495.00 400.68 2264.13 29.46 2012-08-18 11:51:54.000 231 33495.12 400.67 2264.11 29.46 2012-08-18 11:51:55.000 231 33495.12 400.64 2264.21 29.46 2012-08-18 11:51:56.000 231 33495.12 400.66 2264.16 29.46 2012-08-18 11:51:57.000 231 33495.07 400.68 2264.19 29.46 2012-08-18 11:51:58.000 231 33495.22 400.67 2264.16 29.46 2012-08-18 11:51:59.000 231 33495.22 400.63 2264.18 29.46 2012-08-18 11:52:00.000 231 33495.24 400.67 2264.13 29.46 2012-08-18 11:52:01.000 231 33495.36 400.63 2264.07 29.46 2012-08-18 11:52:02.000 231 33495.35 400.67 2264.06 29.46 2012-08-18 11:52:03.000 231 33495.32 400.63 2264.14 29.46 2012-08-18 11:52:04.000 231 33495.47 400.62 2264.14 29.46 2012-08-18 11:52:05.000 231 33495.50 400.65 2264.07 29.46 2012-08-18 11:52:06.000 231 33495.54 400.60 2264.11 29.46 2012-08-18 11:52:06.000 231 33495.51 400.59 2264.11 29.46 2012-08-18 11:52:08.000 231 33495.69 400.57 2264.05 29.46 2012-08-18 11:52:09.000 231 33495.68 400.56 2264.04 29.46 2012-08-18 11:52:10.000 231 33495.65 400.54 2263.99 29.46 2012-08-18 11:52:11.000 231 33495.77 400.51 2264.09 29.46 2012-08-18 11:52:12.000 231 33495.77 400.53 2264.09 29.46 2012-08-18 11:52:13.000 231 33495.78 400.49 2264.11 29.46 2012-08-18 11:52:14.000 231 33496.04 400.52 2264.05 29.46 2012-08-18 11:52:15.000 231 33495.97 400.48 2264.01 29.46 2012-08-18 11:52:16.000 231 33496.00 400.49 2264.01 29.46 2012-08-18 11:52:17.000 231 33496.04 400.44 2263.97 29.46 2012-08-18 11:52:18.000 231 33496.18 400.46 2263.95 29.46 2012-08-18 11:52:19.000 231 33496.17 400.42 2264.00 29.46 2012-08-18 11:52:19.000 231 33496.25 400.42 2263.94 29.46 2012-08-18 11:52:21.000 231 33496.29 400.38 2263.87 29.46 2012-08-18 11:52:22.000 231 33496.39 400.45 2263.92 29.46 2012-08-18 11:52:23.000 231 33496.43 400.44 2263.94 29.46 2012-08-18 11:52:24.000 231 33496.52 400.36 2263.94 29.46 2012-08-18 11:52:25.000 231 33496.50 400.40 2263.91 29.46 2012-08-18 11:52:26.000 231 33496.67 400.38 2263.88 29.46 2012-08-18 11:52:27.000 231 33496.62 400.39 2263.85 29.46 2012-08-18 11:52:28.000 231 33496.71 400.38 2263.79 29.46 2012-08-18 11:52:29.000 231 33496.80 400.32 2263.81 29.46 2012-08-18 11:52:30.000 231 33496.74 400.32 2263.82 29.46 2012-08-18 11:52:31.000 231 33497.01 400.31 2263.82 29.46 2012-08-18 11:52:32.000 231 33496.97 400.31 2263.78 29.46 2012-08-18 11:52:33.000 231 33496.95 400.26 2263.78 29.46 2012-08-18 11:52:34.000 231 33497.07 400.20 2263.74 29.46 2012-08-18 11:52:35.000 231 33497.15 400.29 2263.70 29.46 2012-08-18 11:52:36.000 231 33497.16 400.23 2263.62 29.46 2012-08-18 11:52:37.000 231 33497.29 400.25 2263.60 29.46 2012-08-18 11:52:38.000 231 33497.35 400.28 2263.64 29.46 2012-08-18 11:52:39.000 231 33497.29 400.24 2263.65 29.46 2012-08-18 11:52:40.000 231 33497.44 400.23 2263.60 29.46 2012-08-18 11:52:41.000 231 33497.55 400.20 2263.58 29.46 2012-08-18 11:52:42.000 231 33497.50 400.17 2263.54 29.46 2012-08-18 11:52:43.000 231 33497.57 400.20 2263.52 29.46 2012-08-18 11:52:44.000 231 33497.61 400.14 2263.54 29.46 2012-08-18 11:52:45.000 231 33497.71 400.16 2263.51 29.46 2012-08-18 11:52:46.000 231 33497.75 400.13 2263.45 29.46 2012-08-18 11:52:47.000 231 33497.78 400.16 2263.41 29.46 2012-08-18 11:52:48.000 231 33497.80 400.14 2263.43 29.46 2012-08-18 11:52:49.000 231 33497.98 400.14 2263.36 29.46 2012-08-18 11:52:50.000 231 33498.04 400.16 2263.36 29.46 2012-08-18 11:52:51.000 231 33497.94 400.15 2263.34 29.46 2012-08-18 11:52:52.000 231 33497.94 400.13 2263.30 29.46 2012-08-18 11:52:53.000 231 33498.05 400.14 2263.23 29.46 2012-08-18 11:52:54.000 231 33498.14 400.10 2263.26 29.46 2012-08-18 11:52:55.000 231 33498.11 400.14 2263.28 29.46 2012-08-18 11:52:56.000 231 33498.28 400.15 2263.16 29.46 2012-08-18 11:52:57.000 231 33498.19 400.16 2263.23 29.46 2012-08-18 11:52:58.000 231 33498.20 400.15 2263.23 29.46 2012-08-18 11:52:59.000 231 33498.31 400.14 2263.29 29.46 2012-08-18 11:53:00.000 231 33498.35 400.13 2263.09 29.46 2012-08-18 11:53:00.000 231 33498.38 400.14 2263.15 29.46 2012-08-18 11:53:02.000 231 33498.39 400.14 2263.06 29.46 2012-08-18 11:53:03.000 231 33498.39 400.12 2263.08 29.46 2012-08-18 11:53:04.000 231 33498.47 400.14 2263.07 29.46 2012-08-18 11:53:05.000 231 33498.58 400.17 2263.02 29.46 2012-08-18 11:53:06.000 231 33498.55 400.17 2262.99 29.46 2012-08-18 11:53:07.000 231 33498.54 400.13 2263.11 29.46 2012-08-18 11:53:08.000 231 33498.63 400.18 2263.07 29.46 2012-08-18 11:53:09.000 231 33498.68 400.15 2262.99 29.46 2012-08-18 11:53:10.000 231 33498.72 400.16 2263.06 29.46 2012-08-18 11:53:11.000 231 33498.76 400.20 2262.99 29.46 2012-08-18 11:53:12.000 231 33498.78 400.22 2263.08 29.46 2012-08-18 11:53:13.000 231 33498.84 400.23 2263.01 29.46 2012-08-18 11:53:13.000 231 33498.85 400.18 2263.05 29.46 2012-08-18 11:53:15.000 231 33498.92 400.20 2263.02 29.46 2012-08-18 11:53:16.000 231 33498.97 400.20 2262.91 29.46 2012-08-18 11:53:17.000 231 33499.00 400.21 2263.01 29.46 2012-08-18 11:53:18.000 231 33498.85 400.26 2262.98 29.46 2012-08-18 11:53:19.000 231 33499.03 400.23 2262.96 29.46 2012-08-18 11:53:20.000 231 33499.04 400.23 2262.91 29.46 2012-08-18 11:53:21.000 231 33499.05 400.24 2262.91 29.46 2012-08-18 11:53:22.000 231 33499.13 400.26 2262.93 29.46 2012-08-18 11:53:23.000 231 33499.06 400.24 2262.96 29.46 2012-08-18 11:53:24.000 231 33499.10 400.29 2262.89 29.46 2012-08-18 11:53:25.000 231 33499.00 400.31 2262.85 29.46 2012-08-18 11:53:26.000 231 33499.21 400.30 2262.91 29.46 2012-08-18 11:53:27.000 231 33499.21 400.29 2262.88 29.46 2012-08-18 11:53:28.000 231 33499.13 400.34 2262.90 29.46 2012-08-18 11:53:29.000 231 33499.19 400.34 2262.88 29.46 2012-08-18 11:53:30.000 231 33499.17 400.35 2262.76 29.46 2012-08-18 11:53:31.000 231 33499.18 400.33 2262.82 29.46 2012-08-18 11:53:32.000 231 33499.22 400.37 2262.89 29.46 2012-08-18 11:53:33.000 231 33499.22 400.36 2262.91 29.46 2012-08-18 11:53:34.000 231 33499.24 400.42 2262.92 29.46 2012-08-18 11:53:35.000 231 33499.28 400.43 2262.87 29.46 2012-08-18 11:53:36.000 231 33499.26 400.41 2262.84 29.46 2012-08-18 11:53:37.000 231 33499.36 400.46 2262.88 29.46 2012-08-18 11:53:38.000 231 33499.29 400.44 2262.86 29.46 2012-08-18 11:53:39.000 231 33499.31 400.44 2262.84 29.46 2012-08-18 11:53:40.000 231 33499.41 400.48 2262.93 29.46 2012-08-18 11:53:41.000 231 33499.37 400.48 2262.83 29.46 2012-08-18 11:53:42.000 231 33499.36 400.45 2262.87 29.46 2012-08-18 11:53:43.000 231 33499.46 400.46 2262.82 29.46 2012-08-18 11:53:44.000 231 33499.53 400.49 2262.86 29.46 2012-08-18 11:53:45.000 231 33499.56 400.53 2262.86 29.46 2012-08-18 11:53:46.000 231 33499.50 400.50 2262.80 29.46 2012-08-18 11:53:47.000 231 33499.63 400.51 2262.82 29.46 2012-08-18 11:53:48.000 231 33499.56 400.48 2262.82 29.46 2012-08-18 11:53:49.000 231 33499.62 400.52 2262.81 29.46 2012-08-18 11:53:50.000 231 33499.57 400.50 2262.79 29.46 2012-08-18 11:53:51.000 231 33499.54 400.48 2262.79 29.46 2012-08-18 11:53:52.000 231 33499.67 400.50 2262.82 29.46 2012-08-18 11:53:53.000 231 33499.62 400.49 2262.81 29.46 2012-08-18 11:53:54.000 231 33499.63 400.50 2262.81 29.46 2012-08-18 11:53:54.000 231 33499.66 400.55 2262.80 29.46 2012-08-18 11:53:56.000 231 33499.66 400.49 2262.79 29.46 2012-08-18 11:53:57.000 231 33499.75 400.49 2262.74 29.46 2012-08-18 11:53:58.000 231 33499.68 400.55 2262.82 29.46 2012-08-18 11:53:59.000 231 33499.71 400.54 2262.81 29.46 2012-08-18 11:54:00.000 231 33499.62 400.49 2262.87 29.46 2012-08-18 11:54:01.000 231 33499.80 400.53 2262.82 29.46 2012-08-18 11:54:02.000 231 33499.75 400.57 2262.92 29.46 2012-08-18 11:54:03.000 231 33499.71 400.57 2262.87 29.46 2012-08-18 11:54:04.000 231 33499.68 400.57 2262.83 29.46 2012-08-18 11:54:05.000 231 33499.69 400.62 2262.76 29.46 2012-08-18 11:54:06.000 231 33499.60 400.60 2262.73 29.46 2012-08-18 11:54:07.000 231 33499.71 400.62 2262.85 29.46 2012-08-18 11:54:07.000 231 33499.65 400.59 2262.81 29.46 2012-08-18 11:54:09.000 231 33499.57 400.59 2262.79 29.46 2012-08-18 11:54:10.000 231 33499.57 400.57 2262.80 29.46 2012-08-18 11:54:11.000 231 33499.63 400.66 2262.81 29.46 2012-08-18 11:54:12.000 231 33499.59 400.65 2262.82 29.46 2012-08-18 11:54:13.000 231 33499.52 400.66 2262.84 29.46 2012-08-18 11:54:14.000 231 33499.49 400.70 2262.90 29.46 2012-08-18 11:54:15.000 231 33499.58 400.67 2262.82 29.46 2012-08-18 11:54:16.000 231 33499.58 400.68 2262.92 29.46 2012-08-18 11:54:17.000 231 33499.57 400.76 2262.85 29.46 2012-08-18 11:54:18.000 231 33499.51 400.71 2262.89 29.46 2012-08-18 11:54:19.000 231 33499.51 400.73 2262.90 29.46 2012-08-18 11:54:20.000 231 33499.40 400.76 2262.94 29.46 2012-08-18 11:54:21.000 231 33499.41 400.71 2262.92 29.46 2012-08-18 11:54:22.000 231 33499.44 400.74 2262.92 29.46 2012-08-18 11:54:23.000 231 33499.43 400.75 2263.03 29.46 2012-08-18 11:54:24.000 231 33499.43 400.75 2262.94 29.46 2012-08-18 11:54:25.000 231 33499.37 400.76 2263.04 29.46 2012-08-18 11:54:26.000 231 33499.37 400.76 2262.95 29.46 2012-08-18 11:54:27.000 231 33499.32 400.76 2262.93 29.46 2012-08-18 11:54:28.000 231 33499.35 400.75 2263.09 29.46 2012-08-18 11:54:29.000 231 33499.32 400.79 2263.05 29.46 2012-08-18 11:54:30.000 231 33499.25 400.76 2263.04 29.46 2012-08-18 11:54:31.000 231 33499.29 400.78 2263.09 29.46 2012-08-18 11:54:32.000 231 33499.35 400.81 2263.06 29.46 2012-08-18 11:54:33.000 231 33499.22 400.80 2263.11 29.46 2012-08-18 11:54:34.000 231 33499.21 400.80 2263.17 29.46 2012-08-18 11:54:35.000 231 33499.21 400.76 2263.16 29.46 2012-08-18 11:54:36.000 231 33499.29 400.82 2263.14 29.46 2012-08-18 11:54:37.000 231 33499.18 400.85 2263.16 29.46 2012-08-18 11:54:38.000 231 33499.22 400.82 2263.20 29.46 2012-08-18 11:54:39.000 231 33499.09 400.85 2263.14 29.46 2012-08-18 11:54:40.000 231 33499.12 400.86 2263.24 29.46 2012-08-18 11:54:41.000 231 33499.08 400.87 2263.36 29.46 2012-08-18 11:54:42.000 231 33499.07 400.85 2263.27 29.46 2012-08-18 11:54:43.000 231 33499.03 400.86 2263.28 29.46 2012-08-18 11:54:44.000 231 33499.04 400.92 2263.34 29.46 2012-08-18 11:54:45.000 231 33498.98 400.91 2263.29 29.46 2012-08-18 11:54:46.000 231 33499.00 400.92 2263.32 29.46 2012-08-18 11:54:47.000 231 33498.85 400.88 2263.34 29.46 2012-08-18 11:54:48.000 231 33498.89 400.92 2263.37 29.46 2012-08-18 11:54:48.000 231 33498.88 400.95 2263.39 29.46 2012-08-18 11:54:50.000 231 33498.84 400.91 2263.47 29.46 2012-08-18 11:54:51.000 231 33498.81 400.90 2263.43 29.46 2012-08-18 11:54:52.000 231 33498.78 400.90 2263.46 29.46 2012-08-18 11:54:53.000 231 33498.84 400.90 2263.41 29.46 2012-08-18 11:54:54.000 231 33498.76 400.89 2263.46 29.46 2012-08-18 11:54:55.000 231 33498.72 400.95 2263.48 29.46 2012-08-18 11:54:56.000 231 33498.70 400.89 2263.55 29.46 2012-08-18 11:54:57.000 231 33498.63 400.92 2263.53 29.46 2012-08-18 11:54:58.000 231 33498.66 400.93 2263.61 29.46 2012-08-18 11:54:59.000 231 33498.63 400.92 2263.56 29.46 2012-08-18 11:55:00.000 231 33498.52 400.94 2263.51 29.46 2012-08-18 11:55:01.000 231 33498.53 400.95 2263.59 29.46 2012-08-18 11:55:01.000 231 33498.54 400.96 2263.55 29.46 2012-08-18 11:55:03.000 231 33498.51 400.94 2263.59 29.46 2012-08-18 11:55:04.000 231 33498.44 400.93 2263.69 29.46 2012-08-18 11:55:05.000 231 33498.43 400.97 2263.70 29.46 2012-08-18 11:55:06.000 231 33498.33 400.95 2263.74 29.46 2012-08-18 11:55:07.000 231 33498.39 401.00 2263.73 29.46 2012-08-18 11:55:08.000 231 33498.37 401.00 2263.83 29.46 2012-08-18 11:55:09.000 231 33498.36 400.99 2263.73 29.46 2012-08-18 11:55:10.000 231 33498.36 400.98 2263.82 29.46 2012-08-18 11:55:11.000 231 33498.29 401.00 2263.89 29.46 2012-08-18 11:55:12.000 231 33498.16 400.97 2263.89 29.46 2012-08-18 11:55:13.000 231 33498.19 400.96 2263.91 29.46 2012-08-18 11:55:14.000 231 33498.20 400.98 2263.92 29.46 2012-08-18 11:55:15.000 231 33498.18 401.00 2263.95 29.46 2012-08-18 11:55:16.000 231 33498.11 400.99 2263.97 29.46 2012-08-18 11:55:17.000 231 33498.16 400.98 2263.95 29.46 2012-08-18 11:55:18.000 231 33498.14 400.95 2263.92 29.46 2012-08-18 11:55:19.000 231 33498.15 400.98 2264.17 29.46 2012-08-18 11:55:20.000 231 33498.12 401.00 2264.05 29.46 2012-08-18 11:55:21.000 231 33498.11 401.00 2264.05 29.46 2012-08-18 11:55:22.000 231 33498.01 400.97 2264.18 29.46 2012-08-18 11:55:23.000 231 33498.01 401.00 2264.11 29.46 2012-08-18 11:55:24.000 231 33498.09 400.96 2264.11 29.46 2012-08-18 11:55:25.000 231 33497.99 400.96 2264.11 29.46 2012-08-18 11:55:26.000 231 33497.99 400.94 2264.16 29.46 2012-08-18 11:55:27.000 231 33498.00 400.94 2264.19 29.46 2012-08-18 11:55:28.000 231 33498.07 400.96 2264.20 29.46 2012-08-18 11:55:29.000 231 33498.01 400.93 2264.31 29.46 2012-08-18 11:55:30.000 231 33497.97 400.96 2264.16 29.46 2012-08-18 11:55:31.000 231 33498.01 400.99 2264.24 29.46 2012-08-18 11:55:32.000 231 33497.94 400.92 2264.34 29.46 2012-08-18 11:55:33.000 231 33497.82 400.96 2264.35 29.46 2012-08-18 11:55:34.000 231 33497.86 400.91 2264.36 29.46 2012-08-18 11:55:35.000 231 33497.81 400.96 2264.28 29.46 2012-08-18 11:55:36.000 231 33497.83 400.93 2264.24 29.46 2012-08-18 11:55:37.000 231 33497.78 400.95 2264.39 29.46 2012-08-18 11:55:38.000 231 33497.83 400.99 2264.44 29.46 2012-08-18 11:55:39.000 231 33497.75 401.02 2264.42 29.46 2012-08-18 11:55:40.000 231 33497.73 400.95 2264.38 29.46 2012-08-18 11:55:41.000 231 33497.72 400.97 2264.36 29.46 2012-08-18 11:55:42.000 231 33497.72 400.96 2264.36 29.46 2012-08-18 11:55:42.000 231 33497.61 400.98 2264.47 29.46 2012-08-18 11:55:44.000 231 33497.56 401.03 2264.43 29.46 2012-08-18 11:55:45.000 231 33497.59 401.00 2264.46 29.46 2012-08-18 11:55:46.000 231 33497.54 401.00 2264.47 29.46 2012-08-18 11:55:47.000 231 33497.59 401.00 2264.58 29.46 2012-08-18 11:55:48.000 231 33497.55 400.99 2264.47 29.46 2012-08-18 11:55:49.000 231 33497.56 401.00 2264.53 29.46 2012-08-18 11:55:50.000 231 33497.48 401.02 2264.52 29.46 2012-08-18 11:55:51.000 231 33497.50 400.99 2264.53 29.46 2012-08-18 11:55:52.000 231 33497.46 401.02 2264.57 29.46 2012-08-18 11:55:53.000 231 33497.37 401.04 2264.53 29.46 2012-08-18 11:55:54.000 231 33497.36 401.02 2264.58 29.46 2012-08-18 11:55:55.000 231 33497.25 401.03 2264.67 29.46 2012-08-18 11:55:55.000 231 33497.33 401.03 2264.56 29.46 2012-08-18 11:55:57.000 231 33497.20 401.04 2264.53 29.46 2012-08-18 11:55:58.000 231 33497.26 401.05 2264.76 29.46 2012-08-18 11:55:59.000 231 33497.16 401.08 2264.64 29.46 2012-08-18 11:56:00.000 231 33497.12 401.06 2264.69 29.46 2012-08-18 11:56:01.000 231 33497.21 401.06 2264.69 29.46 2012-08-18 11:56:02.000 231 33497.13 401.05 2264.66 29.46 2012-08-18 11:56:03.000 231 33497.08 401.04 2264.72 29.46 2012-08-18 11:56:04.000 231 33497.11 401.05 2264.75 29.46 2012-08-18 11:56:05.000 231 33497.02 401.10 2264.68 29.46 2012-08-18 11:56:06.000 231 33496.98 401.08 2264.85 29.46 2012-08-18 11:56:07.000 231 33497.06 401.09 2264.89 29.46 2012-08-18 11:56:08.000 231 33496.98 401.10 2264.82 29.46 2012-08-18 11:56:09.000 231 33496.90 401.09 2264.79 29.46 2012-08-18 11:56:10.000 231 33496.93 401.06 2264.87 29.46 2012-08-18 11:56:11.000 231 33496.86 401.11 2264.87 29.46 2012-08-18 11:56:12.000 231 33496.80 401.05 2264.98 29.46 2012-08-18 11:56:13.000 231 33496.81 401.09 2264.95 29.46 2012-08-18 11:56:14.000 231 33496.78 401.11 2264.93 29.46 2012-08-18 11:56:15.000 231 33496.75 401.10 2264.97 29.46 2012-08-18 11:56:16.000 231 33496.82 401.15 2264.97 29.46 2012-08-18 11:56:17.000 231 33496.65 401.14 2264.93 29.46 2012-08-18 11:56:18.000 231 33496.68 401.13 2265.01 29.46 2012-08-18 11:56:19.000 231 33496.59 401.11 2265.01 29.46 2012-08-18 11:56:20.000 231 33496.58 401.16 2265.03 29.46 2012-08-18 11:56:21.000 231 33496.55 401.17 2265.01 29.46 2012-08-18 11:56:22.000 231 33496.51 401.19 2265.11 29.46 2012-08-18 11:56:23.000 231 33496.49 401.18 2265.07 29.46 2012-08-18 11:56:24.000 231 33496.31 401.20 2265.13 29.46 2012-08-18 11:56:25.000 231 33496.52 401.14 2265.09 29.46 2012-08-18 11:56:26.000 231 33496.41 401.24 2265.17 29.46 2012-08-18 11:56:27.000 231 33496.39 401.23 2265.21 29.46 2012-08-18 11:56:28.000 231 33496.31 401.22 2265.22 29.46 2012-08-18 11:56:29.000 231 33496.39 401.22 2265.24 29.46 2012-08-18 11:56:30.000 231 33496.31 401.22 2265.23 29.46 2012-08-18 11:56:31.000 231 33496.23 401.23 2265.26 29.46 2012-08-18 11:56:32.000 231 33496.18 401.21 2265.29 29.46 2012-08-18 11:56:33.000 231 33496.24 401.20 2265.31 29.46 2012-08-18 11:56:34.000 231 33496.17 401.19 2265.34 29.46 2012-08-18 11:56:35.000 231 33496.13 401.24 2265.26 29.46 2012-08-18 11:56:36.000 231 33496.04 401.24 2265.35 29.46 2012-08-18 11:56:36.000 231 33496.19 401.20 2265.41 29.46 2012-08-18 11:56:38.000 231 33496.15 401.20 2265.42 29.46 2012-08-18 11:56:39.000 231 33496.06 401.20 2265.47 29.46 2012-08-18 11:56:40.000 231 33496.00 401.16 2265.43 29.46 2012-08-18 11:56:41.000 231 33496.00 401.18 2265.41 29.46 2012-08-18 11:56:42.000 231 33495.97 401.20 2265.46 29.46 2012-08-18 11:56:43.000 231 33495.96 401.20 2265.41 29.46 2012-08-18 11:56:44.000 231 33496.04 401.18 2265.59 29.46 2012-08-18 11:56:45.000 231 33495.93 401.14 2265.55 29.46 2012-08-18 11:56:46.000 231 33495.98 401.16 2265.53 29.46 2012-08-18 11:56:47.000 231 33495.93 401.12 2265.56 29.46 2012-08-18 11:56:48.000 231 33495.84 401.11 2265.58 29.46 2012-08-18 11:56:49.000 231 33495.93 401.14 2265.62 29.46 2012-08-18 11:56:49.000 231 33495.84 401.14 2265.61 29.46 2012-08-18 11:56:51.000 231 33495.84 401.13 2265.56 29.46 2012-08-18 11:56:52.000 231 33495.83 401.11 2265.56 29.46 2012-08-18 11:56:53.000 231 33495.85 401.11 2265.62 29.46 2012-08-18 11:56:54.000 231 33495.75 401.08 2265.63 29.46 2012-08-18 11:56:55.000 231 33495.85 401.07 2265.74 29.46 2012-08-18 11:56:56.000 231 33495.74 401.06 2265.68 29.46 2012-08-18 11:56:57.000 231 33495.66 401.03 2265.62 29.46 2012-08-18 11:56:58.000 231 33495.74 401.07 2265.72 29.46 2012-08-18 11:56:59.000 231 33495.67 401.01 2265.77 29.46 2012-08-18 11:57:00.000 231 33495.55 401.01 2265.67 29.46 2012-08-18 11:57:01.000 231 33495.62 401.05 2265.74 29.46 2012-08-18 11:57:02.000 231 33495.60 401.01 2265.71 29.46 2012-08-18 11:57:03.000 231 33495.60 401.02 2265.78 29.46 2012-08-18 11:57:04.000 231 33495.53 400.99 2265.66 29.46 2012-08-18 11:57:05.000 231 33495.54 400.96 2265.80 29.46 2012-08-18 11:57:06.000 231 33495.49 400.98 2265.77 29.46 2012-08-18 11:57:07.000 231 33495.48 400.96 2265.87 29.46 2012-08-18 11:57:08.000 231 33495.36 400.99 2265.91 29.46 2012-08-18 11:57:09.000 231 33495.37 400.91 2265.86 29.46 2012-08-18 11:57:10.000 231 33495.37 400.98 2265.79 29.46 2012-08-18 11:57:11.000 231 33495.26 400.97 2265.84 29.46 2012-08-18 11:57:12.000 231 33495.18 400.92 2265.84 29.46 2012-08-18 11:57:13.000 231 33495.29 400.91 2265.87 29.46 2012-08-18 11:57:14.000 231 33495.29 400.90 2265.89 29.46 2012-08-18 11:57:15.000 231 33495.19 400.89 2265.86 29.46 2012-08-18 11:57:16.000 231 33495.19 400.88 2266.02 29.46 2012-08-18 11:57:17.000 231 33495.17 400.88 2265.98 29.46 2012-08-18 11:57:18.000 231 33495.24 400.83 2265.99 29.46 2012-08-18 11:57:19.000 231 33495.13 400.91 2266.03 29.46 2012-08-18 11:57:20.000 231 33495.09 400.88 2265.98 29.46 2012-08-18 11:57:21.000 231 33495.04 400.87 2266.00 29.46 2012-08-18 11:57:22.000 231 33495.05 400.88 2266.11 29.46 2012-08-18 11:57:23.000 231 33494.94 400.89 2266.06 29.46 2012-08-18 11:57:24.000 231 33494.86 400.86 2266.07 29.46 2012-08-18 11:57:25.000 231 33494.83 400.87 2266.03 29.46 2012-08-18 11:57:26.000 231 33494.84 400.82 2266.12 29.46 2012-08-18 11:57:27.000 231 33494.85 400.81 2266.16 29.46 2012-08-18 11:57:28.000 231 33494.80 400.82 2266.12 29.46 2012-08-18 11:57:29.000 231 33494.78 400.77 2266.17 29.46 2012-08-18 11:57:30.000 231 33494.71 400.75 2266.22 29.46 2012-08-18 11:57:30.000 231 33494.71 400.78 2266.20 29.46 2012-08-18 11:57:32.000 231 33494.69 400.74 2266.21 29.46 2012-08-18 11:57:33.000 231 33494.75 400.74 2266.24 29.46 2012-08-18 11:57:34.000 231 33494.73 400.74 2266.15 29.46 2012-08-18 11:57:35.000 231 33494.69 400.74 2266.21 29.46 2012-08-18 11:57:36.000 231 33494.61 400.71 2266.33 29.46 2012-08-18 11:57:37.000 231 33494.67 400.71 2266.28 29.46 2012-08-18 11:57:38.000 231 33494.63 400.72 2266.30 29.46 2012-08-18 11:57:39.000 231 33494.74 400.71 2266.31 29.46 2012-08-18 11:57:40.000 231 33494.68 400.70 2266.22 29.46 2012-08-18 11:57:41.000 231 33494.62 400.69 2266.31 29.46 2012-08-18 11:57:42.000 231 33494.60 400.70 2266.35 29.46 2012-08-18 11:57:43.000 231 33494.68 400.69 2266.37 29.46 2012-08-18 11:57:43.000 231 33494.49 400.66 2266.30 29.46 2012-08-18 11:57:45.000 231 33494.52 400.66 2266.37 29.46 2012-08-18 11:57:46.000 231 33494.53 400.60 2266.39 29.46 2012-08-18 11:57:47.000 231 33494.59 400.59 2266.31 29.46 2012-08-18 11:57:48.000 231 33494.53 400.64 2266.43 29.46 2012-08-18 11:57:49.000 231 33494.48 400.60 2266.42 29.46 2012-08-18 11:57:50.000 231 33494.53 400.59 2266.40 29.46 2012-08-18 11:57:51.000 231 33494.62 400.55 2266.36 29.46 2012-08-18 11:57:52.000 231 33494.43 400.55 2266.39 29.46 2012-08-18 11:57:53.000 231 33494.50 400.57 2266.37 29.46 2012-08-18 11:57:54.000 231 33494.48 400.54 2266.41 29.46 2012-08-18 11:57:55.000 231 33494.43 400.50 2266.46 29.46 2012-08-18 11:57:56.000 231 33494.39 400.57 2266.47 29.46 2012-08-18 11:57:57.000 231 33494.46 400.51 2266.52 29.46 2012-08-18 11:57:58.000 231 33494.41 400.49 2266.48 29.46 2012-08-18 11:57:59.000 231 33494.47 400.50 2266.51 29.46 2012-08-18 11:58:00.000 231 33494.47 400.49 2266.47 29.46 2012-08-18 11:58:01.000 231 33494.50 400.52 2266.64 29.46 2012-08-18 11:58:02.000 231 33494.44 400.45 2266.55 29.46 2012-08-18 11:58:03.000 231 33494.49 400.50 2266.61 29.46 2012-08-18 11:58:04.000 231 33494.39 400.49 2266.58 29.46 2012-08-18 11:58:05.000 231 33494.47 400.44 2266.61 29.46 2012-08-18 11:58:06.000 231 33494.50 400.42 2266.57 29.46 2012-08-18 11:58:07.000 231 33494.39 400.41 2266.46 29.46 2012-08-18 11:58:08.000 231 33494.38 400.41 2266.59 29.46 2012-08-18 11:58:09.000 231 33494.37 400.48 2266.52 29.46 2012-08-18 11:58:10.000 231 33494.37 400.40 2266.53 29.46 2012-08-18 11:58:11.000 231 33494.47 400.35 2266.52 29.46 2012-08-18 11:58:12.000 231 33494.37 400.39 2266.54 29.46 2012-08-18 11:58:13.000 231 33494.35 400.38 2266.61 29.46 2012-08-18 11:58:14.000 231 33494.38 400.35 2266.58 29.46 2012-08-18 11:58:15.000 231 33494.35 400.37 2266.62 29.46 2012-08-18 11:58:16.000 231 33494.30 400.31 2266.59 29.46 2012-08-18 11:58:17.000 231 33494.31 400.33 2266.56 29.46 2012-08-18 11:58:18.000 231 33494.38 400.29 2266.59 29.46 2012-08-18 11:58:19.000 231 33494.30 400.31 2266.55 29.46 2012-08-18 11:58:20.000 231 33494.33 400.29 2266.65 29.46 2012-08-18 11:58:21.000 231 33494.19 400.27 2266.65 29.46 2012-08-18 11:58:22.000 231 33494.28 400.26 2266.59 29.46 2012-08-18 11:58:23.000 231 33494.25 400.26 2266.58 29.46 2012-08-18 11:58:24.000 231 33494.24 400.24 2266.62 29.46 2012-08-18 11:58:24.000 231 33494.23 400.28 2266.71 29.46 2012-08-18 11:58:26.000 231 33494.28 400.26 2266.53 29.46 2012-08-18 11:58:27.000 231 33494.23 400.23 2266.65 29.46 2012-08-18 11:58:28.000 231 33494.25 400.17 2266.64 29.46 2012-08-18 11:58:29.000 231 33494.29 400.21 2266.67 29.46 2012-08-18 11:58:30.000 231 33494.20 400.19 2266.66 29.46 2012-08-18 11:58:31.000 231 33494.30 400.17 2266.70 29.46 2012-08-18 11:58:32.000 231 33494.22 400.16 2266.69 29.46 2012-08-18 11:58:33.000 231 33494.28 400.14 2266.71 29.46 2012-08-18 11:58:34.000 231 33494.32 400.12 2266.68 29.46 2012-08-18 11:58:35.000 231 33494.32 400.14 2266.70 29.46 2012-08-18 11:58:36.000 231 33494.35 400.13 2266.76 29.46 2012-08-18 11:58:37.000 231 33494.32 400.11 2266.73 29.46 2012-08-18 11:58:37.000 231 33494.24 400.07 2266.66 29.46 2012-08-18 11:58:39.000 231 33494.31 400.11 2266.71 29.46 2012-08-18 11:58:40.000 231 33494.26 400.10 2266.74 29.46 2012-08-18 11:58:41.000 231 33494.39 400.07 2266.62 29.46 2012-08-18 11:58:42.000 231 33494.33 400.09 2266.72 29.46 2012-08-18 11:58:43.000 231 33494.36 400.07 2266.73 29.46 2012-08-18 11:58:44.000 231 33494.31 400.06 2266.77 29.46 2012-08-18 11:58:45.000 231 33494.47 400.04 2266.73 29.46 2012-08-18 11:58:46.000 231 33494.40 400.03 2266.71 29.46 2012-08-18 11:58:47.000 231 33494.32 400.01 2266.72 29.46 2012-08-18 11:58:48.000 231 33494.37 400.02 2266.67 29.46 2012-08-18 11:58:49.000 231 33494.49 400.05 2266.77 29.46 2012-08-18 11:58:50.000 231 33494.41 400.02 2266.69 29.46 2012-08-18 11:58:51.000 231 33494.31 400.01 2266.68 29.46 2012-08-18 11:58:52.000 231 33494.38 400.00 2266.66 29.46 2012-08-18 11:58:53.000 231 33494.41 399.95 2266.65 29.46 2012-08-18 11:58:54.000 231 33494.42 400.03 2266.70 29.46 2012-08-18 11:58:55.000 231 33494.32 399.94 2266.65 29.46 2012-08-18 11:58:56.000 231 33494.41 400.01 2266.73 29.46 2012-08-18 11:58:57.000 231 33494.46 399.98 2266.72 29.46 2012-08-18 11:58:58.000 231 33494.39 399.97 2266.69 29.46 2012-08-18 11:58:59.000 231 33494.39 399.97 2266.67 29.46 2012-08-18 11:59:00.000 231 33494.41 400.02 2266.71 29.46 2012-08-18 11:59:01.000 231 33494.45 399.95 2266.71 29.46 2012-08-18 11:59:02.000 231 33494.46 399.92 2266.68 29.46 2012-08-18 11:59:03.000 231 33494.50 399.93 2266.72 29.46 2012-08-18 11:59:04.000 231 33494.46 399.92 2266.66 29.46 2012-08-18 11:59:05.000 231 33494.40 399.94 2266.68 29.46 2012-08-18 11:59:06.000 231 33494.47 399.93 2266.86 29.46 2012-08-18 11:59:07.000 231 33494.49 399.92 2266.69 29.46 2012-08-18 11:59:08.000 231 33494.46 399.85 2266.77 29.46 2012-08-18 11:59:09.000 231 33494.50 399.88 2266.72 29.46 2012-08-18 11:59:10.000 231 33494.51 399.87 2266.74 29.46 2012-08-18 11:59:11.000 231 33494.54 399.86 2266.70 29.46 2012-08-18 11:59:12.000 231 33494.58 399.83 2266.70 29.46 2012-08-18 11:59:13.000 231 33494.51 399.81 2266.75 29.46 2012-08-18 11:59:14.000 231 33494.62 399.84 2266.70 29.46 2012-08-18 11:59:15.000 231 33494.58 399.82 2266.66 29.46 2012-08-18 11:59:16.000 231 33494.46 399.81 2266.61 29.46 2012-08-18 11:59:17.000 231 33494.61 399.83 2266.73 29.46 2012-08-18 11:59:18.000 231 33494.67 399.77 2266.72 29.46 2012-08-18 11:59:18.000 231 33494.63 399.81 2266.66 29.46 2012-08-18 11:59:20.000 231 33494.63 399.78 2266.74 29.46 2012-08-18 11:59:21.000 231 33494.58 399.80 2266.77 29.46 2012-08-18 11:59:22.000 231 33494.68 399.80 2266.76 29.46 2012-08-18 11:59:23.000 231 33494.63 399.75 2266.74 29.46 2012-08-18 11:59:24.000 231 33494.76 399.78 2266.74 29.46 2012-08-18 11:59:25.000 231 33494.74 399.75 2266.64 29.46 2012-08-18 11:59:26.000 231 33494.71 399.75 2266.66 29.46 2012-08-18 11:59:27.000 231 33494.78 399.74 2266.61 29.46 2012-08-18 11:59:28.000 231 33494.83 399.71 2266.63 29.46 2012-08-18 11:59:29.000 231 33494.79 399.73 2266.58 29.46 2012-08-18 11:59:30.000 231 33494.91 399.70 2266.64 29.46 2012-08-18 11:59:31.000 231 33494.94 399.72 2266.71 29.46 2012-08-18 11:59:31.000 231 33494.90 399.67 2266.69 29.46 2012-08-18 11:59:33.000 231 33494.86 399.70 2266.70 29.46 2012-08-18 11:59:34.000 231 33494.94 399.68 2266.64 29.46 2012-08-18 11:59:35.000 231 33494.85 399.68 2266.69 29.46 2012-08-18 11:59:36.000 231 33494.92 399.68 2266.58 29.46 2012-08-18 11:59:37.000 231 33494.88 399.62 2266.70 29.46 2012-08-18 11:59:38.000 231 33495.03 399.62 2266.61 29.46 2012-08-18 11:59:39.000 231 33495.02 399.63 2266.70 29.46 2012-08-18 11:59:40.000 231 33494.97 399.61 2266.68 29.46 2012-08-18 11:59:41.000 231 33495.09 399.57 2266.64 29.46 2012-08-18 11:59:42.000 231 33495.13 399.56 2266.62 29.46 2012-08-18 11:59:43.000 231 33495.20 399.56 2266.71 29.46 2012-08-18 11:59:44.000 231 33495.16 399.56 2266.61 29.46 2012-08-18 11:59:45.000 231 33495.12 399.52 2266.74 29.46 2012-08-18 11:59:46.000 231 33495.15 399.49 2266.64 29.46 2012-08-18 11:59:47.000 231 33495.16 399.55 2266.62 29.46 2012-08-18 11:59:48.000 231 33495.25 399.51 2266.64 29.46 2012-08-18 11:59:49.000 231 33495.25 399.51 2266.65 29.46 2012-08-18 11:59:50.000 231 33495.31 399.47 2266.61 29.46 2012-08-18 11:59:51.000 231 33495.23 399.50 2266.55 29.46 2012-08-18 11:59:52.000 231 33495.32 399.43 2266.52 29.46 2012-08-18 11:59:53.000 231 33495.36 399.40 2266.58 29.46 2012-08-18 11:59:54.000 231 33495.39 399.44 2266.54 29.46 2012-08-18 11:59:55.000 231 33495.43 399.42 2266.56 29.46 2012-08-18 11:59:56.000 231 33495.41 399.35 2266.52 29.46 2012-08-18 11:59:57.000 231 33495.46 399.37 2266.51 29.46 2012-08-18 11:59:58.000 231 33495.47 399.35 2266.48 29.46 2012-08-18 11:59:59.000 231 33495.50 399.40 2266.51 29.46 2012-08-18 12:00:00.000 231 33495.53 399.39 2266.52 29.46 2012-08-18 12:00:01.000 231 33495.56 399.36 2266.47 29.46 2012-08-18 12:00:02.000 231 33495.50 399.33 2266.47 29.46 2012-08-18 12:00:03.000 231 33495.53 399.35 2266.46 29.46 2012-08-18 12:00:04.000 231 33495.55 399.33 2266.41 29.46 2012-08-18 12:00:05.000 231 33495.56 399.32 2266.47 29.46 2012-08-18 12:00:06.000 231 33495.61 399.34 2266.45 29.46 2012-08-18 12:00:07.000 231 33495.61 399.32 2266.49 29.46 2012-08-18 12:00:08.000 231 33495.63 399.25 2266.39 29.46 2012-08-18 12:00:09.000 231 33495.63 399.29 2266.37 29.46 2012-08-18 12:00:10.000 231 33495.67 399.25 2266.37 29.46 2012-08-18 12:00:11.000 231 33495.61 399.28 2266.45 29.46 2012-08-18 12:00:12.000 231 33495.64 399.23 2266.39 29.46 2012-08-18 12:00:12.000 231 33495.54 399.25 2266.45 29.46 2012-08-18 12:00:14.000 231 33495.64 399.21 2266.38 29.46 2012-08-18 12:00:15.000 231 33495.69 399.21 2266.49 29.46 2012-08-18 12:00:16.000 231 33495.67 399.21 2266.45 29.46 2012-08-18 12:00:17.000 231 33495.68 399.21 2266.52 29.46 2012-08-18 12:00:18.000 231 33495.61 399.20 2266.42 29.46 2012-08-18 12:00:19.000 231 33495.65 399.14 2266.40 29.46 2012-08-18 12:00:20.000 231 33495.73 399.17 2266.39 29.46 2012-08-18 12:00:21.000 231 33495.68 399.13 2266.46 29.46 2012-08-18 12:00:22.000 231 33495.70 399.16 2266.39 29.46 2012-08-18 12:00:23.000 231 33495.72 399.12 2266.46 29.46 2012-08-18 12:00:24.000 231 33495.73 399.14 2266.33 29.46 2012-08-18 12:00:25.000 231 33495.69 399.11 2266.34 29.46 2012-08-18 12:00:25.000 231 33495.75 399.11 2266.37 29.46 2012-08-18 12:00:27.000 231 33495.80 399.15 2266.29 29.46 2012-08-18 12:00:28.000 231 33495.81 399.13 2266.36 29.46 2012-08-18 12:00:29.000 231 33495.84 399.13 2266.39 29.46 2012-08-18 12:00:30.000 231 33495.80 399.14 2266.39 29.46 2012-08-18 12:00:31.000 231 33495.86 399.14 2266.41 29.46 2012-08-18 12:00:32.000 231 33495.92 399.10 2266.34 29.46 2012-08-18 12:00:33.000 231 33495.88 399.07 2266.39 29.46 2012-08-18 12:00:34.000 231 33495.83 399.08 2266.41 29.46 2012-08-18 12:00:35.000 231 33495.92 399.09 2266.39 29.46 2012-08-18 12:00:36.000 231 33495.89 399.07 2266.36 29.46 2012-08-18 12:00:37.000 231 33495.97 399.06 2266.39 29.46 2012-08-18 12:00:38.000 231 33495.78 399.06 2266.40 29.46 2012-08-18 12:00:39.000 231 33495.88 399.05 2266.43 29.46 2012-08-18 12:00:40.000 231 33495.92 399.02 2266.40 29.46 2012-08-18 12:00:41.000 231 33495.86 399.05 2266.37 29.46 2012-08-18 12:00:42.000 231 33495.92 399.05 2266.36 29.46 2012-08-18 12:00:43.000 231 33495.92 399.00 2266.34 29.46 2012-08-18 12:00:44.000 231 33496.01 399.07 2266.26 29.46 2012-08-18 12:00:45.000 231 33495.93 399.02 2266.33 29.46 2012-08-18 12:00:46.000 231 33495.94 398.99 2266.33 29.46 2012-08-18 12:00:47.000 231 33496.00 399.05 2266.35 29.46 2012-08-18 12:00:48.000 231 33495.98 399.03 2266.40 29.46 2012-08-18 12:00:49.000 231 33495.84 399.05 2266.33 29.46 2012-08-18 12:00:50.000 231 33496.03 399.06 2266.31 29.46 2012-08-18 12:00:51.000 231 33495.93 399.05 2266.37 29.46 2012-08-18 12:00:52.000 231 33495.96 399.05 2266.34 29.46 2012-08-18 12:00:53.000 231 33495.92 399.02 2266.39 29.46 2012-08-18 12:00:54.000 231 33495.89 399.00 2266.31 29.46 2012-08-18 12:00:55.000 231 33495.92 399.03 2266.41 29.46 2012-08-18 12:00:56.000 231 33495.93 399.00 2266.47 29.46 2012-08-18 12:00:57.000 231 33496.02 398.99 2266.40 29.46 2012-08-18 12:00:58.000 231 33495.92 399.01 2266.32 29.46 2012-08-18 12:00:59.000 231 33495.95 399.02 2266.32 29.46 2012-08-18 12:01:00.000 231 33495.91 399.01 2266.28 29.46 2012-08-18 12:01:01.000 231 33495.95 399.00 2266.36 29.46 2012-08-18 12:01:02.000 231 33495.92 399.04 2266.36 29.46 2012-08-18 12:01:03.000 231 33495.82 399.03 2266.33 29.46 2012-08-18 12:01:04.000 231 33495.92 399.03 2266.31 29.46 2012-08-18 12:01:05.000 231 33495.87 398.96 2266.34 29.46 2012-08-18 12:01:06.000 231 33495.93 399.01 2266.40 29.46 2012-08-18 12:01:06.000 231 33495.84 398.98 2266.48 29.46 2012-08-18 12:01:08.000 231 33495.86 398.93 2266.42 29.46 2012-08-18 12:01:09.000 231 33495.82 398.96 2266.39 29.46 2012-08-18 12:01:10.000 231 33495.78 398.96 2266.37 29.46 2012-08-18 12:01:11.000 231 33495.77 399.01 2266.41 29.46 2012-08-18 12:01:12.000 231 33495.75 399.02 2266.50 29.46 2012-08-18 12:01:13.000 231 33495.68 399.00 2266.41 29.46 2012-08-18 12:01:14.000 231 33495.66 399.02 2266.43 29.46 2012-08-18 12:01:15.000 231 33495.68 399.05 2266.53 29.46 2012-08-18 12:01:16.000 231 33495.63 399.08 2266.50 29.46 2012-08-18 12:01:17.000 231 33495.67 399.06 2266.51 29.46 2012-08-18 12:01:18.000 231 33495.59 399.10 2266.45 29.46 2012-08-18 12:01:19.000 231 33495.67 399.02 2266.46 29.46 2012-08-18 12:01:19.000 231 33495.47 399.06 2266.40 29.46 2012-08-18 12:01:21.000 231 33495.50 399.05 2266.60 29.46 2012-08-18 12:01:22.000 231 33495.52 399.05 2266.60 29.46 2012-08-18 12:01:23.000 231 33495.55 399.11 2266.53 29.46 2012-08-18 12:01:24.000 231 33495.48 399.09 2266.58 29.46 2012-08-18 12:01:25.000 231 33495.53 399.14 2266.55 29.46 2012-08-18 12:01:26.000 231 33495.49 399.08 2266.57 29.46 2012-08-18 12:01:27.000 231 33495.45 399.14 2266.61 29.46 2012-08-18 12:01:28.000 231 33495.37 399.15 2266.65 29.46 2012-08-18 12:01:29.000 231 33495.49 399.16 2266.52 29.46 2012-08-18 12:01:30.000 231 33495.34 399.11 2266.57 29.46 2012-08-18 12:01:31.000 231 33495.34 399.11 2266.64 29.46 2012-08-18 12:01:32.000 231 33495.31 399.13 2266.61 29.46 2012-08-18 12:01:33.000 231 33495.34 399.12 2266.65 29.46 2012-08-18 12:01:34.000 231 33495.22 399.07 2266.63 29.46 2012-08-18 12:01:35.000 231 33495.25 399.12 2266.60 29.46 2012-08-18 12:01:36.000 231 33495.29 399.10 2266.59 29.46 2012-08-18 12:01:37.000 231 33495.32 399.10 2266.66 29.46 2012-08-18 12:01:38.000 231 33495.25 399.11 2266.78 29.46 2012-08-18 12:01:39.000 231 33495.26 399.11 2266.68 29.46 2012-08-18 12:01:40.000 231 33495.22 399.06 2266.66 29.46 2012-08-18 12:01:41.000 231 33495.26 399.08 2266.66 29.46 2012-08-18 12:01:42.000 231 33495.24 399.11 2266.75 29.46 2012-08-18 12:01:43.000 231 33495.20 399.10 2266.75 29.46 2012-08-18 12:01:44.000 231 33495.18 399.10 2266.80 29.46 2012-08-18 12:01:45.000 231 33495.19 399.09 2266.74 29.46 2012-08-18 12:01:46.000 231 33495.24 399.08 2266.73 29.46 2012-08-18 12:01:47.000 231 33495.16 399.04 2266.81 29.46 2012-08-18 12:01:48.000 231 33495.15 399.06 2266.82 29.46 2012-08-18 12:01:49.000 231 33495.19 399.07 2266.87 29.46 2012-08-18 12:01:50.000 231 33495.10 399.09 2266.89 29.46 2012-08-18 12:01:51.000 231 33495.24 399.06 2266.88 29.46 2012-08-18 12:01:52.000 231 33495.22 399.06 2266.82 29.46 2012-08-18 12:01:53.000 231 33495.12 399.08 2266.81 29.46 2012-08-18 12:01:54.000 231 33495.13 399.09 2266.90 29.46 2012-08-18 12:01:55.000 231 33495.26 399.08 2266.90 29.46 2012-08-18 12:01:56.000 231 33495.10 399.05 2266.87 29.46 2012-08-18 12:01:57.000 231 33495.10 399.08 2266.87 29.46 2012-08-18 12:01:58.000 231 33495.09 399.08 2266.87 29.46 2012-08-18 12:01:59.000 231 33495.23 399.08 2266.95 29.46 2012-08-18 12:02:00.000 231 33495.15 399.10 2266.88 29.46 2012-08-18 12:02:00.000 231 33495.15 399.08 2266.95 29.46 2012-08-18 12:02:02.000 231 33495.16 399.09 2266.90 29.46 2012-08-18 12:02:03.000 231 33495.16 399.07 2266.95 29.46 2012-08-18 12:02:04.000 231 33495.12 399.06 2266.94 29.46 2012-08-18 12:02:05.000 231 33495.19 399.07 2267.07 29.46 2012-08-18 12:02:06.000 231 33495.19 399.07 2266.89 29.46 2012-08-18 12:02:07.000 231 33495.13 399.07 2266.96 29.46 2012-08-18 12:02:08.000 231 33495.14 399.09 2266.92 29.46 2012-08-18 12:02:09.000 231 33495.08 399.06 2266.97 29.46 2012-08-18 12:02:10.000 231 33495.07 399.07 2266.93 29.46 2012-08-18 12:02:11.000 231 33495.15 399.06 2266.96 29.46 2012-08-18 12:02:12.000 231 33495.12 399.05 2266.89 29.46 2012-08-18 12:02:13.000 231 33495.09 399.01 2266.94 29.46 2012-08-18 12:02:13.000 231 33495.15 399.04 2266.96 29.46 2012-08-18 12:02:15.000 231 33495.11 399.08 2266.97 29.46 2012-08-18 12:02:16.000 231 33495.16 399.06 2266.96 29.46 2012-08-18 12:02:17.000 231 33495.16 399.03 2267.02 29.46 2012-08-18 12:02:18.000 231 33495.11 398.96 2267.01 29.46 2012-08-18 12:02:19.000 231 33495.24 399.03 2266.97 29.46 2012-08-18 12:02:20.000 231 33495.18 399.04 2266.98 29.46 2012-08-18 12:02:21.000 231 33495.15 399.02 2267.03 29.46 2012-08-18 12:02:22.000 231 33495.16 399.04 2267.01 29.46 2012-08-18 12:02:23.000 231 33495.30 399.03 2267.05 29.46 2012-08-18 12:02:24.000 231 33495.27 398.98 2266.95 29.46 2012-08-18 12:02:25.000 231 33495.21 398.99 2267.04 29.46 2012-08-18 12:02:26.000 231 33495.26 398.98 2267.00 29.46 2012-08-18 12:02:27.000 231 33495.32 398.98 2267.02 29.46 2012-08-18 12:02:28.000 231 33495.35 398.94 2267.06 29.46 2012-08-18 12:02:29.000 231 33495.38 398.99 2266.99 29.46 2012-08-18 12:02:30.000 231 33495.37 398.96 2267.02 29.46 2012-08-18 12:02:31.000 231 33495.43 398.96 2267.08 29.46 2012-08-18 12:02:32.000 231 33495.37 399.00 2267.03 29.46 2012-08-18 12:02:33.000 231 33495.49 399.01 2267.01 29.46 2012-08-18 12:02:34.000 231 33495.40 398.97 2266.99 29.46 2012-08-18 12:02:35.000 231 33495.36 399.00 2266.97 29.46 2012-08-18 12:02:36.000 231 33495.41 398.97 2266.96 29.46 2012-08-18 12:02:37.000 231 33495.45 398.96 2267.02 29.46 2012-08-18 12:02:38.000 231 33495.34 398.96 2266.99 29.46 2012-08-18 12:02:39.000 231 33495.41 398.96 2267.02 29.46 2012-08-18 12:02:40.000 231 33495.43 398.98 2267.00 29.46 2012-08-18 12:02:41.000 231 33495.43 398.95 2267.04 29.46 2012-08-18 12:02:42.000 231 33495.42 398.98 2267.02 29.46 2012-08-18 12:02:43.000 231 33495.40 398.98 2267.01 29.46 2012-08-18 12:02:44.000 231 33495.34 398.96 2267.00 29.46 2012-08-18 12:02:45.000 231 33495.34 399.01 2267.02 29.46 2012-08-18 12:02:46.000 231 33495.27 399.02 2266.98 29.46 2012-08-18 12:02:47.000 231 33495.38 399.00 2267.03 29.46 2012-08-18 12:02:48.000 231 33495.27 398.96 2267.00 29.46 2012-08-18 12:02:49.000 231 33495.30 399.03 2267.02 29.46 2012-08-18 12:02:50.000 231 33495.28 399.01 2266.99 29.46 2012-08-18 12:02:51.000 231 33495.40 399.02 2267.09 29.46 2012-08-18 12:02:52.000 231 33495.31 398.98 2267.01 29.46 2012-08-18 12:02:53.000 231 33495.40 399.01 2267.04 29.46 2012-08-18 12:02:54.000 231 33495.29 399.08 2267.06 29.46 2012-08-18 12:02:54.000 231 33495.31 398.99 2267.11 29.46 2012-08-18 12:02:56.000 231 33495.26 399.03 2267.10 29.46 2012-08-18 12:02:57.000 231 33495.31 399.03 2267.06 29.46 2012-08-18 12:02:58.000 231 33495.23 399.03 2267.09 29.46 2012-08-18 12:02:59.000 231 33495.26 399.02 2267.00 29.46 2012-08-18 12:03:00.000 231 33495.25 399.05 2267.12 29.46 2012-08-18 12:03:01.000 231 33495.24 399.04 2267.12 29.46 2012-08-18 12:03:02.000 231 33495.33 399.06 2267.14 29.46 2012-08-18 12:03:03.000 231 33495.29 399.07 2267.05 29.46 2012-08-18 12:03:04.000 231 33495.36 399.02 2267.07 29.46 2012-08-18 12:03:05.000 231 33495.23 399.01 2267.10 29.46 2012-08-18 12:03:06.000 231 33495.22 399.10 2267.11 29.46 2012-08-18 12:03:07.000 231 33495.18 399.04 2267.14 29.46 2012-08-18 12:03:07.000 231 33495.28 399.08 2267.14 29.46 2012-08-18 12:03:09.000 231 33495.27 399.06 2267.18 29.46 2012-08-18 12:03:10.000 231 33495.26 399.05 2267.15 29.46 2012-08-18 12:03:11.000 231 33495.21 399.06 2267.18 29.46 2012-08-18 12:03:12.000 231 33495.26 399.04 2267.16 29.46 2012-08-18 12:03:13.000 231 33495.30 399.08 2267.17 29.46 2012-08-18 12:03:14.000 231 33495.31 399.06 2267.20 29.46 2012-08-18 12:03:15.000 231 33495.18 399.06 2267.24 29.46 2012-08-18 12:03:16.000 231 33495.24 399.06 2267.15 29.46 2012-08-18 12:03:17.000 231 33495.26 399.11 2267.20 29.46 2012-08-18 12:03:18.000 231 33495.29 399.11 2267.27 29.46 2012-08-18 12:03:19.000 231 33495.29 399.06 2267.24 29.46 2012-08-18 12:03:20.000 231 33495.19 399.08 2267.28 29.46 2012-08-18 12:03:21.000 231 33495.19 399.12 2267.30 29.46 2012-08-18 12:03:22.000 231 33495.16 399.08 2267.22 29.46 2012-08-18 12:03:23.000 231 33495.13 399.05 2267.28 29.46 2012-08-18 12:03:24.000 231 33495.13 399.08 2267.22 29.46 2012-08-18 12:03:25.000 231 33495.24 399.11 2267.24 29.46 2012-08-18 12:03:26.000 231 33495.17 399.10 2267.21 29.46 2012-08-18 12:03:27.000 231 33495.25 399.06 2267.27 29.46 2012-08-18 12:03:28.000 231 33495.21 399.04 2267.26 29.46 2012-08-18 12:03:29.000 231 33495.19 399.06 2267.26 29.46 2012-08-18 12:03:30.000 231 33495.22 399.06 2267.32 29.46 2012-08-18 12:03:31.000 231 33495.21 399.08 2267.36 29.46 2012-08-18 12:03:32.000 231 33495.07 399.07 2267.24 29.46 2012-08-18 12:03:33.000 231 33495.17 399.05 2267.26 29.46 2012-08-18 12:03:34.000 231 33495.15 399.01 2267.28 29.46 2012-08-18 12:03:35.000 231 33495.15 399.04 2267.23 29.46 2012-08-18 12:03:36.000 231 33495.19 399.01 2267.36 29.46 2012-08-18 12:03:37.000 231 33495.21 399.05 2267.32 29.46 2012-08-18 12:03:38.000 231 33495.21 399.00 2267.33 29.46 2012-08-18 12:03:39.000 231 33495.15 399.02 2267.32 29.46 2012-08-18 12:03:40.000 231 33495.19 399.04 2267.28 29.46 2012-08-18 12:03:41.000 231 33495.21 399.02 2267.34 29.46 2012-08-18 12:03:42.000 231 33495.18 399.02 2267.36 29.46 2012-08-18 12:03:43.000 231 33495.21 399.05 2267.42 29.46 2012-08-18 12:03:44.000 231 33495.16 399.05 2267.33 29.46 2012-08-18 12:03:45.000 231 33495.35 399.06 2267.39 29.46 2012-08-18 12:03:46.000 231 33495.21 399.05 2267.38 29.46 2012-08-18 12:03:47.000 231 33495.28 399.01 2267.34 29.46 2012-08-18 12:03:48.000 231 33495.15 399.02 2267.32 29.46 2012-08-18 12:03:48.000 231 33495.28 399.06 2267.35 29.46 2012-08-18 12:03:50.000 231 33495.11 399.00 2267.36 29.46 2012-08-18 12:03:51.000 231 33495.26 399.04 2267.30 29.46 2012-08-18 12:03:52.000 231 33495.19 399.03 2267.34 29.46 2012-08-18 12:03:53.000 231 33495.26 398.96 2267.39 29.46 2012-08-18 12:03:54.000 231 33495.21 399.00 2267.38 29.46 2012-08-18 12:03:55.000 231 33495.28 399.03 2267.37 29.46 2012-08-18 12:03:56.000 231 33495.17 398.97 2267.34 29.46 2012-08-18 12:03:57.000 231 33495.19 399.00 2267.37 29.46 2012-08-18 12:03:58.000 231 33495.15 398.97 2267.41 29.46 2012-08-18 12:03:59.000 231 33495.20 398.96 2267.26 29.46 2012-08-18 12:04:00.000 231 33495.26 399.02 2267.36 29.46 2012-08-18 12:04:01.000 231 33495.21 398.94 2267.41 29.46 2012-08-18 12:04:01.000 231 33495.25 398.94 2267.37 29.46 2012-08-18 12:04:03.000 231 33495.25 398.94 2267.50 29.46 2012-08-18 12:04:04.000 231 33495.16 398.92 2267.48 29.46 2012-08-18 12:04:05.000 231 33495.09 398.93 2267.42 29.46 2012-08-18 12:04:06.000 231 33495.15 398.94 2267.36 29.46 2012-08-18 12:04:07.000 231 33495.13 398.94 2267.37 29.46 2012-08-18 12:04:08.000 231 33495.16 398.94 2267.34 29.46 2012-08-18 12:04:09.000 231 33495.19 398.93 2267.42 29.46 2012-08-18 12:04:10.000 231 33495.22 398.91 2267.35 29.46 2012-08-18 12:04:11.000 231 33495.21 398.86 2267.40 29.46 2012-08-18 12:04:12.000 231 33495.30 398.91 2267.39 29.46 2012-08-18 12:04:13.000 231 33495.28 398.86 2267.38 29.46 2012-08-18 12:04:14.000 231 33495.20 398.84 2267.38 29.46 2012-08-18 12:04:15.000 231 33495.25 398.85 2267.37 29.46 2012-08-18 12:04:16.000 231 33495.28 398.86 2267.37 29.46 2012-08-18 12:04:17.000 231 33495.23 398.80 2267.41 29.46 2012-08-18 12:04:18.000 231 33495.25 398.81 2267.39 29.46 2012-08-18 12:04:19.000 231 33495.24 398.82 2267.41 29.46 2012-08-18 12:04:20.000 231 33495.24 398.77 2267.39 29.46 2012-08-18 12:04:21.000 231 33495.25 398.75 2267.43 29.46 2012-08-18 12:04:22.000 231 33495.26 398.76 2267.42 29.46 2012-08-18 12:04:23.000 231 33495.24 398.75 2267.39 29.46 2012-08-18 12:04:24.000 231 33495.26 398.76 2267.31 29.46 2012-08-18 12:04:25.000 231 33495.22 398.75 2267.34 29.46 2012-08-18 12:04:26.000 231 33495.40 398.71 2267.39 29.46 2012-08-18 12:04:27.000 231 33495.18 398.68 2267.41 29.46 2012-08-18 12:04:28.000 231 33495.28 398.68 2267.38 29.46 2012-08-18 12:04:29.000 231 33495.28 398.69 2267.33 29.46 2012-08-18 12:04:30.000 231 33495.31 398.69 2267.33 29.46 2012-08-18 12:04:31.000 231 33495.22 398.65 2267.42 29.46 2012-08-18 12:04:32.000 231 33495.22 398.60 2267.34 29.46 2012-08-18 12:04:33.000 231 33495.35 398.67 2267.36 29.46 2012-08-18 12:04:34.000 231 33495.39 398.67 2267.37 29.46 2012-08-18 12:04:35.000 231 33495.31 398.65 2267.39 29.46 2012-08-18 12:04:36.000 231 33495.27 398.60 2267.34 29.46 2012-08-18 12:04:37.000 231 33495.27 398.65 2267.30 29.46 2012-08-18 12:04:38.000 231 33495.27 398.65 2267.33 29.46 2012-08-18 12:04:39.000 231 33495.29 398.63 2267.25 29.46 2012-08-18 12:04:40.000 231 33495.27 398.65 2267.26 29.46 2012-08-18 12:04:41.000 231 33495.41 398.65 2267.28 29.46 2012-08-18 12:04:42.000 231 33495.31 398.67 2267.27 29.46 2012-08-18 12:04:42.000 231 33495.28 398.65 2267.36 29.46 2012-08-18 12:04:44.000 231 33495.19 398.66 2267.31 29.46 2012-08-18 12:04:45.000 231 33495.34 398.68 2267.23 29.46 2012-08-18 12:04:46.000 231 33495.17 398.64 2267.23 29.46 2012-08-18 12:04:47.000 231 33495.15 398.71 2267.26 29.46 2012-08-18 12:04:48.000 231 33495.18 398.62 2267.25 29.46 2012-08-18 12:04:49.000 231 33495.23 398.68 2267.39 29.46 2012-08-18 12:04:50.000 231 33495.15 398.68 2267.28 29.46 2012-08-18 12:04:51.000 231 33495.18 398.69 2267.31 29.46 2012-08-18 12:04:52.000 231 33495.11 398.71 2267.32 29.46 2012-08-18 12:04:53.000 231 33495.13 398.69 2267.29 29.46 2012-08-18 12:04:54.000 231 33495.11 398.73 2267.41 29.46 2012-08-18 12:04:55.000 231 33495.09 398.71 2267.32 29.46 2012-08-18 12:04:55.000 231 33495.06 398.71 2267.30 29.46 2012-08-18 12:04:57.000 231 33494.99 398.75 2267.28 29.46 2012-08-18 12:04:58.000 231 33495.00 398.75 2267.31 29.46 2012-08-18 12:04:59.000 231 33494.91 398.73 2267.29 29.46 2012-08-18 12:05:00.000 231 33494.91 398.73 2267.27 29.46 2012-08-18 12:05:01.000 231 33494.85 398.70 2267.34 29.46 2012-08-18 12:05:02.000 231 33494.84 398.69 2267.29 29.46 2012-08-18 12:05:03.000 231 33494.74 398.77 2267.32 29.46 2012-08-18 12:05:04.000 231 33494.69 398.71 2267.34 29.46 2012-08-18 12:05:05.000 231 33494.76 398.77 2267.42 29.46 2012-08-18 12:05:06.000 231 33494.69 398.79 2267.32 29.46 2012-08-18 12:05:07.000 231 33494.59 398.75 2267.37 29.46 2012-08-18 12:05:08.000 231 33494.54 398.80 2267.46 29.46 2012-08-18 12:05:09.000 231 33494.54 398.82 2267.32 29.46 2012-08-18 12:05:10.000 231 33494.59 398.81 2267.42 29.46 2012-08-18 12:05:11.000 231 33494.48 398.81 2267.33 29.46 2012-08-18 12:05:12.000 231 33494.36 398.83 2267.41 29.46 2012-08-18 12:05:13.000 231 33494.32 398.85 2267.42 29.46 2012-08-18 12:05:14.000 231 33494.26 398.90 2267.46 29.46 2012-08-18 12:05:15.000 231 33494.14 398.88 2267.48 29.46 2012-08-18 12:05:16.000 231 33494.18 398.86 2267.43 29.46 2012-08-18 12:05:17.000 231 33494.17 398.88 2267.49 29.46 2012-08-18 12:05:18.000 231 33494.05 398.93 2267.46 29.46 2012-08-18 12:05:19.000 231 33494.07 398.92 2267.43 29.46 2012-08-18 12:05:20.000 231 33493.95 398.94 2267.54 29.46 2012-08-18 12:05:21.000 231 33493.94 398.94 2267.54 29.46 2012-08-18 12:05:22.000 231 33493.88 398.99 2267.57 29.46 2012-08-18 12:05:23.000 231 33493.85 399.01 2267.57 29.46 2012-08-18 12:05:24.000 231 33493.79 398.98 2267.62 29.46 2012-08-18 12:05:25.000 231 33493.73 398.98 2267.61 29.46 2012-08-18 12:05:26.000 231 33493.66 399.01 2267.62 29.46 2012-08-18 12:05:27.000 231 33493.69 399.04 2267.74 29.46 2012-08-18 12:05:28.000 231 33493.52 399.05 2267.70 29.46 2012-08-18 12:05:29.000 231 33493.41 399.10 2267.64 29.46 2012-08-18 12:05:30.000 231 33493.39 399.09 2267.73 29.46 2012-08-18 12:05:31.000 231 33493.40 399.09 2267.68 29.46 2012-08-18 12:05:32.000 231 33493.35 399.10 2267.83 29.46 2012-08-18 12:05:33.000 231 33493.25 399.12 2267.80 29.46 2012-08-18 12:05:34.000 231 33493.22 399.12 2267.80 29.46 2012-08-18 12:05:35.000 231 33493.15 399.17 2267.88 29.46 2012-08-18 12:05:36.000 231 33493.20 399.17 2267.91 29.46 2012-08-18 12:05:36.000 231 33493.11 399.18 2267.92 29.46 2012-08-18 12:05:38.000 231 33493.05 399.19 2267.93 29.46 2012-08-18 12:05:39.000 231 33493.00 399.19 2268.00 29.46 2012-08-18 12:05:40.000 231 33492.89 399.19 2267.93 29.46 2012-08-18 12:05:41.000 231 33492.93 399.23 2267.94 29.46 2012-08-18 12:05:42.000 231 33492.78 399.22 2267.89 29.46 2012-08-18 12:05:43.000 231 33492.70 399.23 2268.02 29.46 2012-08-18 12:05:44.000 231 33492.62 399.24 2268.07 29.46 2012-08-18 12:05:45.000 231 33492.66 399.25 2268.10 29.46 2012-08-18 12:05:46.000 231 33492.58 399.25 2268.06 29.46 2012-08-18 12:05:47.000 231 33492.55 399.27 2268.02 29.46 2012-08-18 12:05:48.000 231 33492.46 399.24 2268.14 29.46 2012-08-18 12:05:49.000 231 33492.40 399.23 2268.22 29.46 2012-08-18 12:05:49.000 231 33492.45 399.27 2268.25 29.46 2012-08-18 12:05:51.000 231 33492.38 399.30 2268.20 29.46 2012-08-18 12:05:52.000 231 33492.29 399.30 2268.26 29.46 2012-08-18 12:05:53.000 231 33492.23 399.30 2268.38 29.46 2012-08-18 12:05:54.000 231 33492.11 399.29 2268.39 29.46 2012-08-18 12:05:55.000 231 33492.03 399.33 2268.39 29.46 2012-08-18 12:05:56.000 231 33491.98 399.31 2268.37 29.46 2012-08-18 12:05:57.000 231 33491.95 399.34 2268.41 29.46 2012-08-18 12:05:58.000 231 33491.99 399.35 2268.39 29.46 2012-08-18 12:05:59.000 231 33491.83 399.34 2268.44 29.46 2012-08-18 12:06:00.000 231 33491.72 399.37 2268.58 29.46 2012-08-18 12:06:01.000 231 33491.72 399.33 2268.58 29.46 2012-08-18 12:06:02.000 231 33491.67 399.35 2268.59 29.46 2012-08-18 12:06:03.000 231 33491.62 399.34 2268.61 29.46 2012-08-18 12:06:04.000 231 33491.50 399.34 2268.66 29.46 2012-08-18 12:06:05.000 231 33491.44 399.37 2268.60 29.46 2012-08-18 12:06:06.000 231 33491.29 399.45 2268.67 29.46 2012-08-18 12:06:07.000 231 33491.31 399.40 2268.70 29.46 2012-08-18 12:06:08.000 231 33491.24 399.42 2268.76 29.46 2012-08-18 12:06:09.000 231 33491.21 399.45 2268.77 29.46 2012-08-18 12:06:10.000 231 33491.09 399.46 2268.78 29.46 2012-08-18 12:06:11.000 231 33491.01 399.50 2268.82 29.46 2012-08-18 12:06:12.000 231 33490.87 399.50 2268.87 29.46 2012-08-18 12:06:13.000 231 33490.78 399.45 2268.80 29.46 2012-08-18 12:06:14.000 231 33490.82 399.53 2268.91 29.46 2012-08-18 12:06:15.000 231 33490.65 399.54 2268.92 29.46 2012-08-18 12:06:16.000 231 33490.60 399.55 2268.93 29.46 2012-08-18 12:06:17.000 231 33490.53 399.54 2268.97 29.46 2012-08-18 12:06:18.000 231 33490.51 399.58 2269.05 29.46 2012-08-18 12:06:19.000 231 33490.38 399.60 2268.97 29.46 2012-08-18 12:06:20.000 231 33490.33 399.64 2269.10 29.46 2012-08-18 12:06:21.000 231 33490.33 399.64 2269.05 29.46 2012-08-18 12:06:22.000 231 33490.21 399.66 2269.09 29.46 2012-08-18 12:06:23.000 231 33490.09 399.63 2269.15 29.46 2012-08-18 12:06:24.000 231 33490.02 399.61 2269.22 29.46 2012-08-18 12:06:25.000 231 33489.88 399.66 2269.22 29.46 2012-08-18 12:06:26.000 231 33489.87 399.66 2269.31 29.46 2012-08-18 12:06:27.000 231 33489.63 399.69 2269.31 29.46 2012-08-18 12:06:28.000 231 33489.65 399.69 2269.35 29.46 2012-08-18 12:06:29.000 231 33489.61 399.72 2269.34 29.46 2012-08-18 12:06:30.000 231 33489.44 399.76 2269.42 29.46 2012-08-18 12:06:30.000 231 33489.41 399.77 2269.38 29.46 2012-08-18 12:06:32.000 231 33489.42 399.78 2269.47 29.46 2012-08-18 12:06:33.000 231 33489.37 399.81 2269.50 29.46 2012-08-18 12:06:34.000 231 33489.22 399.82 2269.53 29.46 2012-08-18 12:06:35.000 231 33489.14 399.82 2269.53 29.46 2012-08-18 12:06:36.000 231 33489.05 399.86 2269.64 29.46 2012-08-18 12:06:37.000 231 33489.04 399.87 2269.68 29.46 2012-08-18 12:06:38.000 231 33489.04 399.91 2269.66 29.46 2012-08-18 12:06:39.000 231 33488.90 399.93 2269.79 29.46 2012-08-18 12:06:40.000 231 33488.79 399.90 2269.79 29.46 2012-08-18 12:06:41.000 231 33488.70 399.98 2269.81 29.46 2012-08-18 12:06:42.000 231 33488.66 399.96 2269.90 29.46 2012-08-18 12:06:43.000 231 33488.50 400.01 2269.86 29.46 2012-08-18 12:06:43.000 231 33488.48 400.00 2269.94 29.46 2012-08-18 12:06:45.000 231 33488.47 399.97 2270.00 29.46 2012-08-18 12:06:46.000 231 33488.37 399.99 2269.99 29.46 2012-08-18 12:06:47.000 231 33488.27 399.99 2270.04 29.46 2012-08-18 12:06:48.000 231 33488.26 400.06 2270.05 29.46 2012-08-18 12:06:49.000 231 33488.25 400.01 2270.03 29.46 2012-08-18 12:06:50.000 231 33488.20 400.02 2270.17 29.46 2012-08-18 12:06:51.000 231 33488.12 400.06 2270.13 29.46 2012-08-18 12:06:52.000 231 33487.95 400.08 2270.14 29.46 2012-08-18 12:06:53.000 231 33487.90 400.11 2270.18 29.46 2012-08-18 12:06:54.000 231 33487.85 400.12 2270.25 29.46 2012-08-18 12:06:55.000 231 33487.85 400.11 2270.32 29.46 2012-08-18 12:06:56.000 231 33487.70 400.12 2270.27 29.46 2012-08-18 12:06:57.000 231 33487.65 400.15 2270.31 29.46 2012-08-18 12:06:58.000 231 33487.56 400.15 2270.36 29.46 2012-08-18 12:06:59.000 231 33487.51 400.21 2270.34 29.46 2012-08-18 12:07:00.000 231 33487.47 400.26 2270.47 29.46 2012-08-18 12:07:01.000 231 33487.45 400.21 2270.41 29.46 2012-08-18 12:07:02.000 231 33487.28 400.22 2270.49 29.46 2012-08-18 12:07:03.000 231 33487.15 400.24 2270.60 29.46 2012-08-18 12:07:04.000 231 33487.12 400.25 2270.59 29.46 2012-08-18 12:07:05.000 231 33487.10 400.30 2270.61 29.46 2012-08-18 12:07:06.000 231 33487.08 400.32 2270.72 29.46 2012-08-18 12:07:07.000 231 33486.92 400.32 2270.61 29.46 2012-08-18 12:07:08.000 231 33486.87 400.36 2270.77 29.46 2012-08-18 12:07:09.000 231 33486.66 400.32 2270.71 29.46 2012-08-18 12:07:10.000 231 33486.69 400.34 2270.78 29.46 2012-08-18 12:07:11.000 231 33486.62 400.40 2270.80 29.46 2012-08-18 12:07:12.000 231 33486.65 400.44 2270.83 29.46 2012-08-18 12:07:13.000 231 33486.51 400.41 2270.78 29.46 2012-08-18 12:07:14.000 231 33486.40 400.45 2270.92 29.46 2012-08-18 12:07:15.000 231 33486.31 400.51 2270.93 29.46 2012-08-18 12:07:16.000 231 33486.31 400.50 2270.96 29.46 2012-08-18 12:07:17.000 231 33486.24 400.47 2270.91 29.46 2012-08-18 12:07:18.000 231 33486.11 400.58 2271.08 29.46 2012-08-18 12:07:19.000 231 33486.02 400.56 2271.04 29.46 2012-08-18 12:07:20.000 231 33485.99 400.60 2271.00 29.46 2012-08-18 12:07:21.000 231 33485.86 400.64 2271.08 29.46 2012-08-18 12:07:22.000 231 33485.71 400.65 2271.09 29.46 2012-08-18 12:07:23.000 231 33485.74 400.64 2271.14 29.46 2012-08-18 12:07:24.000 231 33485.65 400.67 2271.16 29.46 2012-08-18 12:07:24.000 231 33485.60 400.71 2271.24 29.46 2012-08-18 12:07:26.000 231 33485.59 400.70 2271.27 29.46 2012-08-18 12:07:27.000 231 33485.43 400.71 2271.33 29.46 2012-08-18 12:07:28.000 231 33485.47 400.74 2271.37 29.46 2012-08-18 12:07:29.000 231 33485.50 400.74 2271.46 29.46 2012-08-18 12:07:30.000 231 33485.32 400.76 2271.46 29.46 2012-08-18 12:07:31.000 231 33485.30 400.77 2271.52 29.46 2012-08-18 12:07:32.000 231 33485.09 400.78 2271.53 29.46 2012-08-18 12:07:33.000 231 33485.23 400.76 2271.59 29.46 2012-08-18 12:07:34.000 231 33485.13 400.83 2271.54 29.46 2012-08-18 12:07:35.000 231 33485.06 400.77 2271.61 29.46 2012-08-18 12:07:36.000 231 33484.99 400.79 2271.57 29.46 2012-08-18 12:07:37.000 231 33484.94 400.77 2271.77 29.46 2012-08-18 12:07:37.000 231 33484.91 400.80 2271.70 29.46 2012-08-18 12:07:39.000 231 33484.82 400.82 2271.73 29.46 2012-08-18 12:07:40.000 231 33484.73 400.80 2271.75 29.46 2012-08-18 12:07:41.000 231 33484.72 400.83 2271.86 29.46 2012-08-18 12:07:42.000 231 33484.55 400.86 2271.89 29.46 2012-08-18 12:07:43.000 231 33484.63 400.84 2271.83 29.46 2012-08-18 12:07:44.000 231 33484.50 400.84 2271.93 29.46 2012-08-18 12:07:45.000 231 33484.53 400.84 2271.98 29.46 2012-08-18 12:07:46.000 231 33484.39 400.90 2271.99 29.46 2012-08-18 12:07:47.000 231 33484.39 400.93 2271.93 29.46 2012-08-18 12:07:48.000 231 33484.23 400.93 2271.99 29.46 2012-08-18 12:07:49.000 231 33484.22 400.93 2272.06 29.46 2012-08-18 12:07:50.000 231 33484.16 400.88 2272.02 29.46 2012-08-18 12:07:51.000 231 33484.12 400.96 2272.12 29.46 2012-08-18 12:07:52.000 231 33484.07 400.94 2272.16 29.46 2012-08-18 12:07:53.000 231 33484.00 401.00 2272.15 29.46 2012-08-18 12:07:54.000 231 33483.96 400.99 2272.20 29.46 2012-08-18 12:07:55.000 231 33483.91 400.97 2272.14 29.46 2012-08-18 12:07:56.000 231 33483.75 401.03 2272.27 29.46 2012-08-18 12:07:57.000 231 33483.80 401.04 2272.32 29.46 2012-08-18 12:07:58.000 231 33483.67 401.06 2272.31 29.46 2012-08-18 12:07:59.000 231 33483.68 401.07 2272.32 29.46 2012-08-18 12:08:00.000 231 33483.58 401.04 2272.30 29.46 2012-08-18 12:08:01.000 231 33483.41 401.09 2272.47 29.46 2012-08-18 12:08:02.000 231 33483.42 401.11 2272.51 29.46 2012-08-18 12:08:03.000 231 33483.36 401.13 2272.47 29.46 2012-08-18 12:08:04.000 231 33483.36 401.11 2272.49 29.46 2012-08-18 12:08:05.000 231 33483.32 401.10 2272.51 29.46 2012-08-18 12:08:06.000 231 33483.19 401.17 2272.58 29.46 2012-08-18 12:08:07.000 231 33483.23 401.14 2272.63 29.46 2012-08-18 12:08:08.000 231 33483.15 401.19 2272.58 29.46 2012-08-18 12:08:09.000 231 33483.04 401.22 2272.70 29.46 2012-08-18 12:08:10.000 231 33482.96 401.24 2272.71 29.46 2012-08-18 12:08:11.000 231 33482.96 401.24 2272.70 29.46 2012-08-18 12:08:12.000 231 33482.95 401.29 2272.71 29.46 2012-08-18 12:08:13.000 231 33482.83 401.27 2272.72 29.46 2012-08-18 12:08:14.000 231 33482.80 401.27 2272.74 29.46 2012-08-18 12:08:15.000 231 33482.67 401.32 2272.86 29.46 2012-08-18 12:08:16.000 231 33482.70 401.32 2272.95 29.46 2012-08-18 12:08:17.000 231 33482.55 401.29 2272.89 29.46 2012-08-18 12:08:18.000 231 33482.58 401.29 2273.02 29.46 2012-08-18 12:08:18.000 231 33482.50 401.31 2272.99 29.46 2012-08-18 12:08:20.000 231 33482.36 401.39 2273.01 29.46 2012-08-18 12:08:21.000 231 33482.35 401.32 2273.09 29.46 2012-08-18 12:08:22.000 231 33482.24 401.33 2272.99 29.46 2012-08-18 12:08:23.000 231 33482.22 401.41 2273.11 29.46 2012-08-18 12:08:24.000 231 33482.11 401.42 2273.05 29.46 2012-08-18 12:08:25.000 231 33481.99 401.40 2273.11 29.46 2012-08-18 12:08:26.000 231 33481.96 401.43 2273.21 29.46 2012-08-18 12:08:27.000 231 33481.86 401.44 2273.17 29.46 2012-08-18 12:08:28.000 231 33481.89 401.46 2273.16 29.46 2012-08-18 12:08:29.000 231 33481.82 401.50 2273.23 29.46 2012-08-18 12:08:30.000 231 33481.72 401.50 2273.31 29.46 2012-08-18 12:08:31.000 231 33481.64 401.48 2273.24 29.46 2012-08-18 12:08:31.000 231 33481.66 401.53 2273.35 29.46 2012-08-18 12:08:33.000 231 33481.55 401.54 2273.35 29.46 2012-08-18 12:08:34.000 231 33481.49 401.53 2273.39 29.46 2012-08-18 12:08:35.000 231 33481.34 401.58 2273.44 29.46 2012-08-18 12:08:36.000 231 33481.37 401.59 2273.52 29.46 2012-08-18 12:08:37.000 231 33481.24 401.55 2273.47 29.46 2012-08-18 12:08:38.000 231 33481.32 401.57 2273.55 29.46 2012-08-18 12:08:39.000 231 33481.15 401.64 2273.60 29.46 2012-08-18 12:08:40.000 231 33481.12 401.60 2273.63 29.46 2012-08-18 12:08:41.000 231 33481.06 401.66 2273.61 29.46 2012-08-18 12:08:42.000 231 33480.97 401.67 2273.68 29.46 2012-08-18 12:08:43.000 231 33480.96 401.64 2273.70 29.46 2012-08-18 12:08:44.000 231 33480.88 401.71 2273.71 29.46 2012-08-18 12:08:45.000 231 33480.84 401.70 2273.81 29.46 2012-08-18 12:08:46.000 231 33480.74 401.69 2273.81 29.46 2012-08-18 12:08:47.000 231 33480.75 401.74 2273.74 29.46 2012-08-18 12:08:48.000 231 33480.73 401.69 2273.88 29.46 2012-08-18 12:08:49.000 231 33480.72 401.72 2273.83 29.46 2012-08-18 12:08:50.000 231 33480.60 401.77 2273.85 29.46 2012-08-18 12:08:51.000 231 33480.53 401.73 2273.90 29.46 2012-08-18 12:08:52.000 231 33480.57 401.76 2273.85 29.46 2012-08-18 12:08:53.000 231 33480.56 401.77 2274.02 29.46 2012-08-18 12:08:54.000 231 33480.45 401.78 2273.99 29.46 2012-08-18 12:08:55.000 231 33480.45 401.79 2273.94 29.46 2012-08-18 12:08:56.000 231 33480.34 401.79 2274.06 29.46 2012-08-18 12:08:57.000 231 33480.32 401.80 2273.96 29.46 2012-08-18 12:08:58.000 231 33480.35 401.78 2273.97 29.46 2012-08-18 12:08:59.000 231 33480.31 401.82 2274.14 29.46 2012-08-18 12:09:00.000 231 33480.22 401.82 2274.12 29.46 2012-08-18 12:09:01.000 231 33480.21 401.85 2274.16 29.46 2012-08-18 12:09:02.000 231 33480.18 401.86 2274.12 29.46 2012-08-18 12:09:03.000 231 33480.09 401.86 2274.10 29.46 2012-08-18 12:09:04.000 231 33480.14 401.82 2274.10 29.46 2012-08-18 12:09:05.000 231 33480.12 401.86 2274.17 29.46 2012-08-18 12:09:06.000 231 33480.05 401.84 2274.21 29.46 2012-08-18 12:09:07.000 231 33480.06 401.85 2274.29 29.46 2012-08-18 12:09:08.000 231 33480.02 401.83 2274.28 29.46 2012-08-18 12:09:09.000 231 33479.99 401.87 2274.24 29.46 2012-08-18 12:09:10.000 231 33479.99 401.88 2274.30 29.46 2012-08-18 12:09:11.000 231 33479.94 401.89 2274.27 29.46 2012-08-18 12:09:12.000 231 33479.91 401.87 2274.32 29.46 2012-08-18 12:09:12.000 231 33479.91 401.83 2274.37 29.46 2012-08-18 12:09:14.000 231 33479.78 401.83 2274.38 29.46 2012-08-18 12:09:15.000 231 33479.70 401.86 2274.45 29.46 2012-08-18 12:09:16.000 231 33479.67 401.85 2274.44 29.46 2012-08-18 12:09:17.000 231 33479.69 401.93 2274.39 29.46 2012-08-18 12:09:18.000 231 33479.66 401.93 2274.43 29.46 2012-08-18 12:09:19.000 231 33479.70 401.93 2274.42 29.46 2012-08-18 12:09:20.000 231 33479.56 401.92 2274.45 29.46 2012-08-18 12:09:21.000 231 33479.63 401.91 2274.44 29.46 2012-08-18 12:09:22.000 231 33479.53 401.93 2274.41 29.46 2012-08-18 12:09:23.000 231 33479.59 401.96 2274.50 29.46 2012-08-18 12:09:24.000 231 33479.57 401.96 2274.59 29.46 2012-08-18 12:09:25.000 231 33479.34 401.92 2274.52 29.46 2012-08-18 12:09:25.000 231 33479.54 401.94 2274.60 29.46 2012-08-18 12:09:27.000 231 33479.39 401.93 2274.66 29.46 2012-08-18 12:09:28.000 231 33479.43 401.93 2274.66 29.46 2012-08-18 12:09:29.000 231 33479.40 401.91 2274.66 29.46 2012-08-18 12:09:30.000 231 33479.30 401.97 2274.57 29.46 2012-08-18 12:09:31.000 231 33479.28 401.92 2274.66 29.46 2012-08-18 12:09:32.000 231 33479.25 401.96 2274.62 29.46 2012-08-18 12:09:33.000 231 33479.29 401.94 2274.66 29.46 2012-08-18 12:09:34.000 231 33479.25 401.88 2274.59 29.46 2012-08-18 12:09:35.000 231 33479.13 401.89 2274.72 29.46 2012-08-18 12:09:36.000 231 33479.19 401.92 2274.72 29.46 2012-08-18 12:09:37.000 231 33479.17 401.90 2274.63 29.46 2012-08-18 12:09:38.000 231 33479.11 401.94 2274.71 29.46 2012-08-18 12:09:39.000 231 33479.05 401.91 2274.76 29.46 2012-08-18 12:09:40.000 231 33479.00 401.91 2274.68 29.46 2012-08-18 12:09:41.000 231 33479.01 401.97 2274.74 29.46 2012-08-18 12:09:42.000 231 33479.00 401.94 2274.78 29.46 2012-08-18 12:09:43.000 231 33479.03 401.93 2274.78 29.46 2012-08-18 12:09:44.000 231 33478.80 401.97 2274.83 29.46 2012-08-18 12:09:45.000 231 33478.89 401.92 2274.76 29.46 2012-08-18 12:09:46.000 231 33478.80 401.95 2274.74 29.46 2012-08-18 12:09:47.000 231 33478.83 401.92 2274.86 29.46 2012-08-18 12:09:48.000 231 33478.69 401.98 2274.87 29.46 2012-08-18 12:09:49.000 231 33478.72 401.94 2274.88 29.46 2012-08-18 12:09:50.000 231 33478.80 401.94 2274.88 29.46 2012-08-18 12:09:51.000 231 33478.51 401.98 2274.79 29.46 2012-08-18 12:09:52.000 231 33478.58 401.99 2274.87 29.46 2012-08-18 12:09:53.000 231 33478.62 401.96 2274.84 29.46 2012-08-18 12:09:54.000 231 33478.63 401.95 2274.90 29.46 2012-08-18 12:09:55.000 231 33478.57 401.97 2274.96 29.46 2012-08-18 12:09:56.000 231 33478.54 401.98 2274.88 29.46 2012-08-18 12:09:57.000 231 33478.54 401.98 2274.98 29.46 2012-08-18 12:09:58.000 231 33478.47 401.98 2274.97 29.46 2012-08-18 12:09:59.000 231 33478.39 401.99 2274.95 29.46 2012-08-18 12:10:00.000 231 33478.40 401.94 2274.99 29.46 2012-08-18 12:10:01.000 231 33478.42 401.98 2274.98 29.46 2012-08-18 12:10:02.000 231 33478.44 401.95 2275.03 29.46 2012-08-18 12:10:03.000 231 33478.51 402.01 2274.97 29.46 2012-08-18 12:10:04.000 231 33478.32 401.98 2274.97 29.46 2012-08-18 12:10:05.000 231 33478.32 401.98 2275.03 29.46 2012-08-18 12:10:06.000 231 33478.28 401.99 2275.09 29.46 2012-08-18 12:10:06.000 231 33478.22 401.94 2275.06 29.46 2012-08-18 12:10:08.000 231 33478.24 401.95 2275.09 29.46 2012-08-18 12:10:09.000 231 33478.24 401.98 2274.99 29.46 2012-08-18 12:10:10.000 231 33478.24 401.96 2275.05 29.46 2012-08-18 12:10:11.000 231 33478.17 401.99 2275.00 29.46 2012-08-18 12:10:12.000 231 33478.20 401.92 2275.08 29.46 2012-08-18 12:10:13.000 231 33478.23 401.98 2275.15 29.46 2012-08-18 12:10:14.000 231 33478.08 401.93 2275.22 29.46 2012-08-18 12:10:15.000 231 33478.20 401.99 2275.15 29.46 2012-08-18 12:10:16.000 231 33478.16 401.99 2275.09 29.46 2012-08-18 12:10:17.000 231 33478.07 401.95 2275.19 29.46 2012-08-18 12:10:18.000 231 33478.09 401.94 2275.22 29.46 2012-08-18 12:10:19.000 231 33478.03 401.97 2275.14 29.46 2012-08-18 12:10:19.000 231 33478.11 401.97 2275.22 29.46 2012-08-18 12:10:21.000 231 33477.97 401.96 2275.15 29.46 2012-08-18 12:10:22.000 231 33478.04 401.96 2275.19 29.46 2012-08-18 12:10:23.000 231 33477.97 401.97 2275.21 29.46 2012-08-18 12:10:24.000 231 33477.94 401.95 2275.35 29.46 2012-08-18 12:10:25.000 231 33477.90 401.96 2275.22 29.46 2012-08-18 12:10:26.000 231 33477.91 401.97 2275.25 29.46 2012-08-18 12:10:27.000 231 33477.99 401.97 2275.20 29.46 2012-08-18 12:10:28.000 231 33477.90 401.99 2275.19 29.46 2012-08-18 12:10:29.000 231 33477.90 401.98 2275.28 29.46 2012-08-18 12:10:30.000 231 33477.95 401.95 2275.30 29.46 2012-08-18 12:10:31.000 231 33477.93 401.96 2275.34 29.46 2012-08-18 12:10:32.000 231 33477.96 401.96 2275.25 29.46 2012-08-18 12:10:33.000 231 33477.99 401.95 2275.28 29.46 2012-08-18 12:10:34.000 231 33477.93 401.95 2275.30 29.46 2012-08-18 12:10:35.000 231 33477.95 401.97 2275.30 29.46 2012-08-18 12:10:36.000 231 33477.96 401.91 2275.34 29.46 2012-08-18 12:10:37.000 231 33477.97 401.91 2275.26 29.46 2012-08-18 12:10:38.000 231 33477.92 401.98 2275.37 29.46 2012-08-18 12:10:39.000 231 33477.88 401.90 2275.28 29.46 2012-08-18 12:10:40.000 231 33477.86 401.92 2275.25 29.46 2012-08-18 12:10:41.000 231 33477.86 401.91 2275.36 29.46 2012-08-18 12:10:42.000 231 33477.87 401.85 2275.26 29.46 2012-08-18 12:10:43.000 231 33477.79 401.93 2275.28 29.46 2012-08-18 12:10:44.000 231 33477.99 401.91 2275.30 29.46 2012-08-18 12:10:45.000 231 33477.83 401.93 2275.38 29.46 2012-08-18 12:10:46.000 231 33477.87 401.90 2275.30 29.46 2012-08-18 12:10:47.000 231 33477.90 401.89 2275.28 29.46 2012-08-18 12:10:48.000 231 33477.86 401.87 2275.32 29.46 2012-08-18 12:10:49.000 231 33477.87 401.86 2275.35 29.46 2012-08-18 12:10:50.000 231 33477.88 401.89 2275.28 29.46 2012-08-18 12:10:51.000 231 33477.90 401.84 2275.34 29.46 2012-08-18 12:10:52.000 231 33477.97 401.83 2275.28 29.46 2012-08-18 12:10:53.000 231 33477.90 401.85 2275.33 29.46 2012-08-18 12:10:54.000 231 33477.96 401.87 2275.35 29.46 2012-08-18 12:10:55.000 231 33477.95 401.86 2275.32 29.46 2012-08-18 12:10:56.000 231 33477.92 401.82 2275.30 29.46 2012-08-18 12:10:57.000 231 33477.99 401.82 2275.43 29.46 2012-08-18 12:10:58.000 231 33477.95 401.75 2275.33 29.46 2012-08-18 12:10:59.000 231 33477.92 401.78 2275.36 29.46 2012-08-18 12:11:00.000 231 33477.98 401.78 2275.32 29.46 2012-08-18 12:11:00.000 231 33477.96 401.81 2275.36 29.46 2012-08-18 12:11:02.000 231 33477.92 401.73 2275.45 29.46 2012-08-18 12:11:03.000 231 33478.03 401.75 2275.36 29.46 2012-08-18 12:11:04.000 231 33477.96 401.77 2275.38 29.46 2012-08-18 12:11:05.000 231 33477.97 401.79 2275.41 29.46 2012-08-18 12:11:06.000 231 33478.00 401.72 2275.37 29.46 2012-08-18 12:11:07.000 231 33477.99 401.69 2275.32 29.46 2012-08-18 12:11:08.000 231 33477.97 401.73 2275.32 29.46 2012-08-18 12:11:09.000 231 33478.02 401.68 2275.35 29.46 2012-08-18 12:11:10.000 231 33478.08 401.69 2275.41 29.46 2012-08-18 12:11:11.000 231 33478.06 401.71 2275.40 29.46 2012-08-18 12:11:12.000 231 33478.08 401.66 2275.34 29.46 2012-08-18 12:11:13.000 231 33478.01 401.67 2275.33 29.46 2012-08-18 12:11:13.000 231 33478.04 401.66 2275.30 29.46 2012-08-18 12:11:15.000 231 33478.04 401.67 2275.30 29.46 2012-08-18 12:11:16.000 231 33478.05 401.68 2275.37 29.46 2012-08-18 12:11:17.000 231 33477.98 401.67 2275.43 29.46 2012-08-18 12:11:18.000 231 33478.12 401.61 2275.38 29.46 2012-08-18 12:11:19.000 231 33478.14 401.63 2275.21 29.46 2012-08-18 12:11:20.000 231 33478.16 401.61 2275.32 29.46 2012-08-18 12:11:21.000 231 33478.14 401.64 2275.30 29.46 2012-08-18 12:11:22.000 231 33478.06 401.60 2275.33 29.46 2012-08-18 12:11:23.000 231 33478.10 401.58 2275.32 29.46 2012-08-18 12:11:24.000 231 33478.07 401.64 2275.21 29.46 2012-08-18 12:11:25.000 231 33478.14 401.61 2275.29 29.46 2012-08-18 12:11:26.000 231 33478.11 401.59 2275.30 29.46 2012-08-18 12:11:27.000 231 33478.17 401.61 2275.22 29.46 2012-08-18 12:11:28.000 231 33478.14 401.59 2275.35 29.46 2012-08-18 12:11:29.000 231 33478.04 401.60 2275.33 29.46 2012-08-18 12:11:30.000 231 33478.13 401.60 2275.22 29.46 2012-08-18 12:11:31.000 231 33478.17 401.60 2275.29 29.46 2012-08-18 12:11:32.000 231 33478.17 401.55 2275.32 29.46 2012-08-18 12:11:33.000 231 33478.20 401.52 2275.23 29.46 2012-08-18 12:11:34.000 231 33478.22 401.57 2275.28 29.46 2012-08-18 12:11:35.000 231 33478.21 401.56 2275.28 29.46 2012-08-18 12:11:36.000 231 33478.20 401.57 2275.25 29.46 2012-08-18 12:11:37.000 231 33478.27 401.53 2275.18 29.46 2012-08-18 12:11:38.000 231 33478.29 401.55 2275.20 29.46 2012-08-18 12:11:39.000 231 33478.20 401.53 2275.22 29.46 2012-08-18 12:11:40.000 231 33478.39 401.53 2275.28 29.46 2012-08-18 12:11:41.000 231 33478.29 401.51 2275.24 29.46 2012-08-18 12:11:42.000 231 33478.30 401.49 2275.19 29.46 2012-08-18 12:11:43.000 231 33478.24 401.51 2275.25 29.46 2012-08-18 12:11:44.000 231 33478.29 401.48 2275.25 29.46 2012-08-18 12:11:45.000 231 33478.43 401.49 2275.16 29.46 2012-08-18 12:11:46.000 231 33478.37 401.48 2275.16 29.46 2012-08-18 12:11:47.000 231 33478.38 401.49 2275.24 29.46 2012-08-18 12:11:48.000 231 33478.39 401.48 2275.18 29.46 2012-08-18 12:11:49.000 231 33478.39 401.49 2275.17 29.46 2012-08-18 12:11:50.000 231 33478.24 401.52 2275.18 29.46 2012-08-18 12:11:51.000 231 33478.40 401.43 2275.18 29.46 2012-08-18 12:11:52.000 231 33478.45 401.45 2275.24 29.46 2012-08-18 12:11:53.000 231 33478.40 401.50 2275.21 29.46 2012-08-18 12:11:54.000 231 33478.46 401.44 2275.16 29.46 2012-08-18 12:11:54.000 231 33478.39 401.47 2275.15 29.46 2012-08-18 12:11:56.000 231 33478.48 401.46 2275.14 29.46 2012-08-18 12:11:57.000 231 33478.46 401.45 2275.22 29.46 2012-08-18 12:11:58.000 231 33478.46 401.43 2275.14 29.46 2012-08-18 12:11:59.000 231 33478.46 401.41 2275.07 29.46 2012-08-18 12:12:00.000 231 33478.48 401.44 2275.03 29.46 2012-08-18 12:12:01.000 231 33478.57 401.44 2275.11 29.46 2012-08-18 12:12:02.000 231 33478.51 401.40 2275.13 29.46 2012-08-18 12:12:03.000 231 33478.61 401.39 2275.05 29.46 2012-08-18 12:12:04.000 231 33478.48 401.37 2275.09 29.46 2012-08-18 12:12:05.000 231 33478.57 401.36 2275.14 29.46 2012-08-18 12:12:06.000 231 33478.62 401.38 2275.09 29.46 2012-08-18 12:12:07.000 231 33478.61 401.36 2275.05 29.46 2012-08-18 12:12:07.000 231 33478.62 401.38 2275.03 29.46 2012-08-18 12:12:09.000 231 33478.57 401.30 2274.99 29.46 2012-08-18 12:12:10.000 231 33478.74 401.34 2274.99 29.46 2012-08-18 12:12:11.000 231 33478.66 401.34 2275.03 29.46 2012-08-18 12:12:12.000 231 33478.70 401.32 2275.06 29.46 2012-08-18 12:12:13.000 231 33478.76 401.30 2275.06 29.46 2012-08-18 12:12:14.000 231 33478.71 401.28 2275.06 29.46 2012-08-18 12:12:15.000 231 33478.86 401.30 2275.00 29.46 2012-08-18 12:12:16.000 231 33478.67 401.37 2274.98 29.46 2012-08-18 12:12:17.000 231 33478.80 401.28 2274.94 29.46 2012-08-18 12:12:18.000 231 33478.85 401.30 2274.96 29.46 2012-08-18 12:12:19.000 231 33478.80 401.31 2274.99 29.46 2012-08-18 12:12:20.000 231 33478.89 401.28 2275.02 29.46 2012-08-18 12:12:21.000 231 33478.99 401.23 2274.89 29.46 2012-08-18 12:12:22.000 231 33478.90 401.24 2274.95 29.46 2012-08-18 12:12:23.000 231 33478.88 401.26 2274.96 29.46 2012-08-18 12:12:24.000 231 33478.92 401.30 2274.98 29.46 2012-08-18 12:12:25.000 231 33478.95 401.26 2274.91 29.46 2012-08-18 12:12:26.000 231 33478.96 401.25 2274.88 29.46 2012-08-18 12:12:27.000 231 33479.05 401.23 2274.83 29.46 2012-08-18 12:12:28.000 231 33479.05 401.20 2274.88 29.46 2012-08-18 12:12:29.000 231 33479.05 401.17 2274.85 29.46 2012-08-18 12:12:30.000 231 33479.16 401.15 2274.89 29.46 2012-08-18 12:12:31.000 231 33479.16 401.17 2274.86 29.46 2012-08-18 12:12:32.000 231 33479.19 401.14 2274.82 29.46 2012-08-18 12:12:33.000 231 33479.19 401.18 2274.72 29.46 2012-08-18 12:12:34.000 231 33479.16 401.14 2274.81 29.46 2012-08-18 12:12:35.000 231 33479.25 401.15 2274.79 29.46 2012-08-18 12:12:36.000 231 33479.15 401.14 2274.75 29.46 2012-08-18 12:12:37.000 231 33479.25 401.16 2274.82 29.46 2012-08-18 12:12:38.000 231 33479.21 401.12 2274.81 29.46 2012-08-18 12:12:39.000 231 33479.30 401.12 2274.75 29.46 2012-08-18 12:12:40.000 231 33479.32 401.14 2274.72 29.46 2012-08-18 12:12:41.000 231 33479.33 401.11 2274.71 29.46 2012-08-18 12:12:42.000 231 33479.36 401.11 2274.79 29.46 2012-08-18 12:12:43.000 231 33479.42 401.06 2274.65 29.46 2012-08-18 12:12:44.000 231 33479.36 401.09 2274.75 29.46 2012-08-18 12:12:45.000 231 33479.40 401.07 2274.68 29.46 2012-08-18 12:12:46.000 231 33479.51 401.04 2274.62 29.46 2012-08-18 12:12:47.000 231 33479.40 401.07 2274.65 29.46 2012-08-18 12:12:48.000 231 33479.53 401.02 2274.63 29.46 2012-08-18 12:12:48.000 231 33479.52 401.09 2274.57 29.46 2012-08-18 12:12:50.000 231 33479.58 401.00 2274.59 29.46 2012-08-18 12:12:51.000 231 33479.57 401.05 2274.65 29.46 2012-08-18 12:12:52.000 231 33479.65 401.00 2274.58 29.46 2012-08-18 12:12:53.000 231 33479.64 400.96 2274.59 29.46 2012-08-18 12:12:54.000 231 33479.74 401.00 2274.62 29.46 2012-08-18 12:12:55.000 231 33479.81 400.98 2274.60 29.46 2012-08-18 12:12:56.000 231 33479.77 401.01 2274.51 29.46 2012-08-18 12:12:57.000 231 33479.72 401.02 2274.58 29.46 2012-08-18 12:12:58.000 231 33479.85 401.00 2274.56 29.46 2012-08-18 12:12:59.000 231 33479.76 401.01 2274.54 29.46 2012-08-18 12:13:00.000 231 33479.82 400.95 2274.51 29.46 2012-08-18 12:13:01.000 231 33479.95 400.98 2274.50 29.46 2012-08-18 12:13:01.000 231 33479.97 400.96 2274.56 29.46 2012-08-18 12:13:03.000 231 33479.86 400.95 2274.47 29.46 2012-08-18 12:13:04.000 231 33479.90 400.96 2274.45 29.46 2012-08-18 12:13:05.000 231 33479.91 400.95 2274.43 29.46 2012-08-18 12:13:06.000 231 33480.04 400.95 2274.51 29.46 2012-08-18 12:13:07.000 231 33480.05 400.90 2274.48 29.46 2012-08-18 12:13:08.000 231 33480.03 400.92 2274.45 29.46 2012-08-18 12:13:09.000 231 33480.05 400.95 2274.50 29.46 2012-08-18 12:13:10.000 231 33480.19 400.93 2274.44 29.46 2012-08-18 12:13:11.000 231 33480.19 400.92 2274.44 29.46 2012-08-18 12:13:12.000 231 33480.14 400.92 2274.42 29.46 2012-08-18 12:13:13.000 231 33480.21 400.91 2274.46 29.46 2012-08-18 12:13:14.000 231 33480.08 400.90 2274.44 29.46 2012-08-18 12:13:15.000 231 33480.31 400.90 2274.34 29.46 2012-08-18 12:13:16.000 231 33480.20 400.90 2274.36 29.46 2012-08-18 12:13:17.000 231 33480.22 400.90 2274.36 29.46 2012-08-18 12:13:18.000 231 33480.38 400.89 2274.35 29.46 2012-08-18 12:13:19.000 231 33480.44 400.86 2274.40 29.46 2012-08-18 12:13:20.000 231 33480.41 400.88 2274.34 29.46 2012-08-18 12:13:21.000 231 33480.40 400.84 2274.32 29.46 2012-08-18 12:13:22.000 231 33480.41 400.88 2274.23 29.46 2012-08-18 12:13:23.000 231 33480.44 400.85 2274.26 29.46 2012-08-18 12:13:24.000 231 33480.50 400.84 2274.20 29.46 2012-08-18 12:13:25.000 231 33480.56 400.87 2274.23 29.46 2012-08-18 12:13:26.000 231 33480.57 400.86 2274.22 29.46 2012-08-18 12:13:27.000 231 33480.53 400.82 2274.20 29.46 2012-08-18 12:13:28.000 231 33480.49 400.85 2274.21 29.46 2012-08-18 12:13:29.000 231 33480.53 400.84 2274.20 29.46 2012-08-18 12:13:30.000 231 33480.66 400.83 2274.22 29.46 2012-08-18 12:13:31.000 231 33480.57 400.83 2274.24 29.46 2012-08-18 12:13:32.000 231 33480.64 400.83 2274.24 29.46 2012-08-18 12:13:33.000 231 33480.54 400.87 2274.18 29.46 2012-08-18 12:13:34.000 231 33480.65 400.87 2274.20 29.46 2012-08-18 12:13:35.000 231 33480.65 400.86 2274.19 29.46 2012-08-18 12:13:36.000 231 33480.68 400.84 2274.10 29.46 2012-08-18 12:13:37.000 231 33480.63 400.83 2274.13 29.46 2012-08-18 12:13:38.000 231 33480.62 400.86 2274.17 29.46 2012-08-18 12:13:39.000 231 33480.65 400.87 2274.22 29.46 2012-08-18 12:13:40.000 231 33480.73 400.86 2274.07 29.46 2012-08-18 12:13:41.000 231 33480.65 400.86 2274.14 29.46 2012-08-18 12:13:42.000 231 33480.71 400.84 2274.15 29.46 2012-08-18 12:13:42.000 231 33480.67 400.85 2274.07 29.46 2012-08-18 12:13:44.000 231 33480.69 400.84 2274.06 29.46 2012-08-18 12:13:45.000 231 33480.72 400.82 2274.08 29.46 2012-08-18 12:13:46.000 231 33480.75 400.87 2274.11 29.46 2012-08-18 12:13:47.000 231 33480.73 400.86 2274.10 29.46 2012-08-18 12:13:48.000 231 33480.71 400.85 2274.05 29.46 2012-08-18 12:13:49.000 231 33480.76 400.86 2274.12 29.46 2012-08-18 12:13:50.000 231 33480.81 400.84 2274.10 29.46 2012-08-18 12:13:51.000 231 33480.87 400.86 2274.07 29.46 2012-08-18 12:13:52.000 231 33480.76 400.88 2274.06 29.46 2012-08-18 12:13:53.000 231 33480.79 400.88 2274.09 29.46 2012-08-18 12:13:54.000 231 33480.71 400.86 2274.03 29.46 2012-08-18 12:13:55.000 231 33480.81 400.91 2274.09 29.46 2012-08-18 12:13:55.000 231 33480.87 400.87 2274.09 29.46 2012-08-18 12:13:57.000 231 33480.79 400.89 2274.08 29.46 2012-08-18 12:13:58.000 231 33480.87 400.88 2274.09 29.46 2012-08-18 12:13:59.000 231 33480.84 400.89 2274.10 29.46 2012-08-18 12:14:00.000 231 33480.84 400.88 2274.04 29.46 2012-08-18 12:14:01.000 231 33480.91 400.88 2274.01 29.46 2012-08-18 12:14:02.000 231 33480.77 400.84 2274.04 29.46 2012-08-18 12:14:03.000 231 33480.90 400.85 2273.96 29.46 2012-08-18 12:14:04.000 231 33480.69 400.88 2273.98 29.46 2012-08-18 12:14:05.000 231 33480.76 400.86 2274.02 29.46 2012-08-18 12:14:06.000 231 33480.88 400.87 2273.99 29.46 2012-08-18 12:14:07.000 231 33480.89 400.84 2274.08 29.46 2012-08-18 12:14:08.000 231 33480.94 400.81 2274.00 29.46 2012-08-18 12:14:09.000 231 33480.85 400.80 2274.13 29.46 2012-08-18 12:14:10.000 231 33480.90 400.81 2274.09 29.46 2012-08-18 12:14:11.000 231 33480.92 400.80 2274.05 29.46 2012-08-18 12:14:12.000 231 33480.99 400.84 2274.00 29.46 2012-08-18 12:14:13.000 231 33481.03 400.88 2274.00 29.46 2012-08-18 12:14:14.000 231 33480.95 400.88 2274.03 29.46 2012-08-18 12:14:15.000 231 33480.93 400.84 2273.97 29.46 2012-08-18 12:14:16.000 231 33480.91 400.86 2274.08 29.46 2012-08-18 12:14:17.000 231 33480.93 400.86 2274.02 29.46 2012-08-18 12:14:18.000 231 33481.03 400.81 2274.00 29.46 2012-08-18 12:14:19.000 231 33481.00 400.82 2274.03 29.46 2012-08-18 12:14:20.000 231 33480.98 400.81 2273.95 29.46 2012-08-18 12:14:21.000 231 33481.10 400.83 2273.91 29.46 2012-08-18 12:14:22.000 231 33481.02 400.77 2273.95 29.46 2012-08-18 12:14:23.000 231 33481.07 400.75 2273.98 29.46 2012-08-18 12:14:24.000 231 33480.93 400.80 2273.97 29.46 2012-08-18 12:14:25.000 231 33481.05 400.79 2273.98 29.46 2012-08-18 12:14:26.000 231 33481.02 400.75 2273.93 29.46 2012-08-18 12:14:27.000 231 33481.00 400.80 2274.00 29.46 2012-08-18 12:14:28.000 231 33481.19 400.75 2273.96 29.46 2012-08-18 12:14:29.000 231 33481.07 400.76 2273.94 29.46 2012-08-18 12:14:30.000 231 33481.13 400.81 2274.05 29.46 2012-08-18 12:14:31.000 231 33481.19 400.77 2274.06 29.46 2012-08-18 12:14:32.000 231 33481.13 400.81 2273.94 29.46 2012-08-18 12:14:33.000 231 33481.12 400.82 2273.99 29.46 2012-08-18 12:14:34.000 231 33481.09 400.74 2273.98 29.46 2012-08-18 12:14:35.000 231 33481.09 400.75 2274.00 29.46 2012-08-18 12:14:36.000 231 33481.14 400.75 2274.02 29.46 2012-08-18 12:14:36.000 231 33481.15 400.75 2273.96 29.46 2012-08-18 12:14:38.000 231 33481.26 400.77 2273.86 29.46 2012-08-18 12:14:39.000 231 33481.19 400.71 2274.03 29.46 2012-08-18 12:14:40.000 231 33481.16 400.69 2274.04 29.46 2012-08-18 12:14:41.000 231 33481.21 400.74 2273.98 29.46 2012-08-18 12:14:42.000 231 33481.26 400.76 2273.98 29.46 2012-08-18 12:14:43.000 231 33481.29 400.73 2273.97 29.46 2012-08-18 12:14:44.000 231 33481.34 400.70 2274.01 29.46 2012-08-18 12:14:45.000 231 33481.29 400.74 2273.88 29.46 2012-08-18 12:14:46.000 231 33481.27 400.71 2274.01 29.46 2012-08-18 12:14:47.000 231 33481.27 400.67 2274.01 29.46 2012-08-18 12:14:48.000 231 33481.36 400.70 2274.00 29.46 2012-08-18 12:14:49.000 231 33481.34 400.65 2274.04 29.46 2012-08-18 12:14:49.000 231 33481.34 400.68 2274.01 29.46 2012-08-18 12:14:51.000 231 33481.39 400.66 2274.00 29.46 2012-08-18 12:14:52.000 231 33481.36 400.67 2273.93 29.46 2012-08-18 12:14:53.000 231 33481.41 400.66 2273.94 29.46 2012-08-18 12:14:54.000 231 33481.40 400.65 2273.93 29.46 2012-08-18 12:14:55.000 231 33481.46 400.68 2274.03 29.46 2012-08-18 12:14:56.000 231 33481.46 400.69 2274.09 29.46 2012-08-18 12:14:57.000 231 33481.43 400.65 2274.05 29.46 2012-08-18 12:14:58.000 231 33481.43 400.62 2273.93 29.46 2012-08-18 12:14:59.000 231 33481.42 400.62 2273.91 29.46 2012-08-18 12:15:00.000 231 33481.51 400.67 2273.97 29.46 2012-08-18 12:15:01.000 231 33481.50 400.67 2274.00 29.46 2012-08-18 12:15:02.000 231 33481.51 400.66 2273.97 29.46 2012-08-18 12:15:03.000 231 33481.57 400.65 2274.01 29.46 2012-08-18 12:15:04.000 231 33481.52 400.63 2273.96 29.46 2012-08-18 12:15:05.000 231 33481.61 400.62 2273.97 29.46 2012-08-18 12:15:06.000 231 33481.48 400.63 2273.98 29.46 2012-08-18 12:15:07.000 231 33481.59 400.62 2273.97 29.46 2012-08-18 12:15:08.000 231 33481.54 400.60 2273.94 29.46 2012-08-18 12:15:09.000 231 33481.55 400.62 2273.93 29.46 2012-08-18 12:15:10.000 231 33481.52 400.62 2273.95 29.46 2012-08-18 12:15:11.000 231 33481.56 400.62 2274.01 29.46 2012-08-18 12:15:12.000 231 33481.61 400.62 2273.97 29.46 2012-08-18 12:15:13.000 231 33481.55 400.57 2273.91 29.46 2012-08-18 12:15:14.000 231 33481.52 400.62 2273.96 29.46 2012-08-18 12:15:15.000 231 33481.65 400.62 2274.01 29.46 2012-08-18 12:15:16.000 231 33481.54 400.60 2273.97 29.46 2012-08-18 12:15:17.000 231 33481.53 400.57 2274.02 29.46 2012-08-18 12:15:18.000 231 33481.63 400.59 2274.01 29.46 2012-08-18 12:15:19.000 231 33481.55 400.59 2273.94 29.46 2012-08-18 12:15:20.000 231 33481.57 400.59 2273.86 29.46 2012-08-18 12:15:21.000 231 33481.60 400.57 2274.01 29.46 2012-08-18 12:15:22.000 231 33481.62 400.59 2273.98 29.46 2012-08-18 12:15:23.000 231 33481.60 400.57 2273.98 29.46 2012-08-18 12:15:24.000 231 33481.59 400.54 2274.06 29.46 2012-08-18 12:15:25.000 231 33481.63 400.56 2274.02 29.46 2012-08-18 12:15:26.000 231 33481.54 400.58 2273.91 29.46 2012-08-18 12:15:27.000 231 33481.62 400.59 2273.95 29.46 2012-08-18 12:15:28.000 231 33481.64 400.58 2274.01 29.46 2012-08-18 12:15:29.000 231 33481.57 400.59 2274.01 29.46 2012-08-18 12:15:30.000 231 33481.63 400.57 2274.06 29.46 2012-08-18 12:15:30.000 231 33481.62 400.57 2273.94 29.46 2012-08-18 12:15:32.000 231 33481.62 400.54 2273.98 29.46 2012-08-18 12:15:33.000 231 33481.68 400.53 2274.14 29.46 2012-08-18 12:15:34.000 231 33481.71 400.55 2274.03 29.46 2012-08-18 12:15:35.000 231 33481.71 400.50 2274.04 29.46 2012-08-18 12:15:36.000 231 33481.71 400.51 2274.16 29.46 2012-08-18 12:15:37.000 231 33481.72 400.59 2274.04 29.46 2012-08-18 12:15:38.000 231 33481.67 400.51 2274.16 29.46 2012-08-18 12:15:39.000 231 33481.78 400.53 2274.02 29.46 2012-08-18 12:15:40.000 231 33481.69 400.47 2274.10 29.46 2012-08-18 12:15:41.000 231 33481.71 400.50 2274.06 29.46 2012-08-18 12:15:42.000 231 33481.78 400.46 2274.10 29.46 2012-08-18 12:15:43.000 231 33481.74 400.48 2274.01 29.46 2012-08-18 12:15:43.000 231 33481.79 400.48 2274.09 29.46 2012-08-18 12:15:45.000 231 33481.74 400.50 2274.05 29.46 2012-08-18 12:15:46.000 231 33481.80 400.45 2274.07 29.46 2012-08-18 12:15:47.000 231 33481.76 400.46 2273.98 29.46 2012-08-18 12:15:48.000 231 33481.80 400.52 2274.04 29.46 2012-08-18 12:15:49.000 231 33481.78 400.43 2274.00 29.46 2012-08-18 12:15:50.000 231 33481.89 400.47 2274.04 29.46 2012-08-18 12:15:51.000 231 33481.86 400.45 2273.92 29.46 2012-08-18 12:15:52.000 231 33481.75 400.46 2274.04 29.46 2012-08-18 12:15:53.000 231 33481.81 400.43 2274.00 29.46 2012-08-18 12:15:54.000 231 33481.85 400.48 2273.98 29.46 2012-08-18 12:15:55.000 231 33481.87 400.46 2274.00 29.46 2012-08-18 12:15:56.000 231 33481.77 400.43 2274.03 29.46 2012-08-18 12:15:57.000 231 33481.80 400.41 2274.09 29.46 2012-08-18 12:15:58.000 231 33481.91 400.51 2274.07 29.46 2012-08-18 12:15:59.000 231 33481.97 400.46 2273.96 29.46 2012-08-18 12:16:00.000 231 33481.99 400.38 2274.01 29.46 2012-08-18 12:16:01.000 231 33482.02 400.44 2274.01 29.46 2012-08-18 12:16:02.000 231 33481.93 400.46 2274.00 29.46 2012-08-18 12:16:03.000 231 33482.04 400.43 2274.07 29.46 2012-08-18 12:16:04.000 231 33482.05 400.39 2274.01 29.46 2012-08-18 12:16:05.000 231 33482.06 400.40 2274.07 29.46 2012-08-18 12:16:06.000 231 33481.96 400.37 2274.06 29.46 2012-08-18 12:16:07.000 231 33482.05 400.41 2274.01 29.46 2012-08-18 12:16:08.000 231 33481.97 400.38 2274.00 29.46 2012-08-18 12:16:09.000 231 33482.11 400.38 2274.03 29.46 2012-08-18 12:16:10.000 231 33482.14 400.39 2274.01 29.46 2012-08-18 12:16:11.000 231 33482.02 400.39 2274.05 29.46 2012-08-18 12:16:12.000 231 33482.06 400.35 2274.03 29.46 2012-08-18 12:16:13.000 231 33482.08 400.36 2274.09 29.46 2012-08-18 12:16:14.000 231 33482.05 400.39 2274.03 29.46 2012-08-18 12:16:15.000 231 33482.11 400.39 2273.96 29.46 2012-08-18 12:16:16.000 231 33482.12 400.35 2274.01 29.46 2012-08-18 12:16:17.000 231 33482.19 400.34 2273.98 29.46 2012-08-18 12:16:18.000 231 33482.21 400.37 2274.08 29.46 2012-08-18 12:16:19.000 231 33482.08 400.36 2274.04 29.46 2012-08-18 12:16:20.000 231 33482.11 400.39 2274.04 29.46 2012-08-18 12:16:21.000 231 33482.15 400.36 2274.03 29.46 2012-08-18 12:16:22.000 231 33482.13 400.40 2274.09 29.46 2012-08-18 12:16:23.000 231 33482.15 400.39 2274.03 29.46 2012-08-18 12:16:24.000 231 33482.24 400.37 2274.04 29.46 2012-08-18 12:16:24.000 231 33482.27 400.38 2274.07 29.46 2012-08-18 12:16:26.000 231 33482.24 400.39 2274.01 29.46 2012-08-18 12:16:27.000 231 33482.17 400.43 2274.10 29.46 2012-08-18 12:16:28.000 231 33482.28 400.39 2274.00 29.46 2012-08-18 12:16:29.000 231 33482.15 400.40 2274.00 29.46 2012-08-18 12:16:30.000 231 33482.26 400.42 2274.00 29.46 2012-08-18 12:16:31.000 231 33482.26 400.39 2274.01 29.46 2012-08-18 12:16:32.000 231 33482.28 400.40 2274.11 29.46 2012-08-18 12:16:33.000 231 33482.21 400.40 2274.10 29.46 2012-08-18 12:16:34.000 231 33482.21 400.39 2274.09 29.46 2012-08-18 12:16:35.000 231 33482.19 400.34 2274.11 29.46 2012-08-18 12:16:36.000 231 33482.20 400.39 2274.02 29.46 2012-08-18 12:16:37.000 231 33482.26 400.40 2274.14 29.46 2012-08-18 12:16:37.000 231 33482.20 400.39 2274.03 29.46 2012-08-18 12:16:39.000 231 33482.21 400.41 2273.94 29.46 2012-08-18 12:16:40.000 231 33482.21 400.36 2274.16 29.46 2012-08-18 12:16:41.000 231 33482.23 400.36 2274.09 29.46 2012-08-18 12:16:42.000 231 33482.25 400.38 2274.07 29.46 2012-08-18 12:16:43.000 231 33482.19 400.41 2274.15 29.46 2012-08-18 12:16:44.000 231 33482.23 400.39 2274.09 29.46 2012-08-18 12:16:45.000 231 33482.18 400.41 2274.06 29.46 2012-08-18 12:16:46.000 231 33482.31 400.39 2274.00 29.46 2012-08-18 12:16:47.000 231 33482.19 400.42 2274.06 29.46 2012-08-18 12:16:48.000 231 33482.25 400.39 2274.13 29.46 2012-08-18 12:16:49.000 231 33482.24 400.42 2274.13 29.46 2012-08-18 12:16:50.000 231 33482.26 400.35 2274.10 29.46 2012-08-18 12:16:51.000 231 33482.19 400.44 2274.09 29.46 2012-08-18 12:16:52.000 231 33482.42 400.39 2274.13 29.46 2012-08-18 12:16:53.000 231 33482.31 400.40 2274.16 29.46 2012-08-18 12:16:54.000 231 33482.30 400.39 2274.10 29.46 2012-08-18 12:16:55.000 231 33482.41 400.41 2274.08 29.46 2012-08-18 12:16:56.000 231 33482.26 400.38 2274.22 29.46 2012-08-18 12:16:57.000 231 33482.46 400.44 2274.14 29.46 2012-08-18 12:16:58.000 231 33482.25 400.39 2274.16 29.46 2012-08-18 12:16:59.000 231 33482.29 400.36 2274.09 29.46 2012-08-18 12:17:00.000 231 33482.27 400.39 2274.14 29.46 2012-08-18 12:17:01.000 231 33482.40 400.42 2274.10 29.46 2012-08-18 12:17:02.000 231 33482.31 400.42 2274.13 29.46 2012-08-18 12:17:03.000 231 33482.34 400.36 2274.18 29.46 2012-08-18 12:17:04.000 231 33482.44 400.38 2274.20 29.46 2012-08-18 12:17:05.000 231 33482.31 400.42 2274.14 29.46 2012-08-18 12:17:06.000 231 33482.37 400.44 2274.12 29.46 2012-08-18 12:17:07.000 231 33482.40 400.41 2274.20 29.46 2012-08-18 12:17:08.000 231 33482.53 400.37 2274.23 29.46 2012-08-18 12:17:09.000 231 33482.36 400.42 2274.15 29.46 2012-08-18 12:17:10.000 231 33482.36 400.39 2274.20 29.46 2012-08-18 12:17:11.000 231 33482.42 400.39 2274.17 29.46 2012-08-18 12:17:12.000 231 33482.41 400.37 2274.14 29.46 2012-08-18 12:17:13.000 231 33482.42 400.40 2274.24 29.46 2012-08-18 12:17:14.000 231 33482.39 400.38 2274.21 29.46 2012-08-18 12:17:15.000 231 33482.47 400.41 2274.20 29.46 2012-08-18 12:17:16.000 231 33482.46 400.38 2274.22 29.46 2012-08-18 12:17:17.000 231 33482.40 400.35 2274.21 29.46 2012-08-18 12:17:18.000 231 33482.49 400.37 2274.16 29.46 2012-08-18 12:17:18.000 231 33482.39 400.40 2274.25 29.46 2012-08-18 12:17:20.000 231 33482.36 400.40 2274.23 29.46 2012-08-18 12:17:21.000 231 33482.48 400.38 2274.25 29.46 2012-08-18 12:17:22.000 231 33482.41 400.40 2274.26 29.46 2012-08-18 12:17:23.000 231 33482.49 400.40 2274.28 29.46 2012-08-18 12:17:24.000 231 33482.46 400.38 2274.20 29.46 2012-08-18 12:17:25.000 231 33482.42 400.39 2274.24 29.46 2012-08-18 12:17:26.000 231 33482.44 400.37 2274.25 29.46 2012-08-18 12:17:27.000 231 33482.33 400.39 2274.19 29.46 2012-08-18 12:17:28.000 231 33482.48 400.36 2274.23 29.46 2012-08-18 12:17:29.000 231 33482.43 400.37 2274.25 29.46 2012-08-18 12:17:30.000 231 33482.46 400.39 2274.26 29.46 2012-08-18 12:17:31.000 231 33482.43 400.37 2274.21 29.46 2012-08-18 12:17:31.000 231 33482.47 400.35 2274.26 29.46 2012-08-18 12:17:33.000 231 33482.44 400.38 2274.25 29.46 2012-08-18 12:17:34.000 231 33482.50 400.37 2274.28 29.46 2012-08-18 12:17:35.000 231 33482.49 400.39 2274.25 29.46 2012-08-18 12:17:36.000 231 33482.49 400.37 2274.11 29.46 2012-08-18 12:17:37.000 231 33482.49 400.38 2274.26 29.46 2012-08-18 12:17:38.000 231 33482.61 400.36 2274.24 29.46 2012-08-18 12:17:39.000 231 33482.49 400.37 2274.28 29.46 2012-08-18 12:17:40.000 231 33482.41 400.38 2274.34 29.46 2012-08-18 12:17:41.000 231 33482.41 400.33 2274.34 29.46 2012-08-18 12:17:42.000 231 33482.49 400.38 2274.24 29.46 2012-08-18 12:17:43.000 231 33482.58 400.32 2274.35 29.46 2012-08-18 12:17:44.000 231 33482.47 400.31 2274.22 29.46 2012-08-18 12:17:45.000 231 33482.49 400.36 2274.28 29.46 2012-08-18 12:17:46.000 231 33482.43 400.35 2274.26 29.46 2012-08-18 12:17:47.000 231 33482.55 400.33 2274.24 29.46 2012-08-18 12:17:48.000 231 33482.52 400.29 2274.33 29.46 2012-08-18 12:17:49.000 231 33482.62 400.37 2274.29 29.46 2012-08-18 12:17:50.000 231 33482.54 400.28 2274.27 29.46 2012-08-18 12:17:51.000 231 33482.60 400.35 2274.37 29.46 2012-08-18 12:17:52.000 231 33482.62 400.29 2274.32 29.46 2012-08-18 12:17:53.000 231 33482.59 400.29 2274.29 29.46 2012-08-18 12:17:54.000 231 33482.57 400.30 2274.30 29.46 2012-08-18 12:17:55.000 231 33482.58 400.29 2274.24 29.46 2012-08-18 12:17:56.000 231 33482.53 400.34 2274.36 29.46 2012-08-18 12:17:57.000 231 33482.64 400.29 2274.30 29.46 2012-08-18 12:17:58.000 231 33482.56 400.28 2274.30 29.46 2012-08-18 12:17:59.000 231 33482.52 400.22 2274.32 29.46 2012-08-18 12:18:00.000 231 33482.64 400.26 2274.31 29.46 2012-08-18 12:18:01.000 231 33482.61 400.25 2274.30 29.46 2012-08-18 12:18:02.000 231 33482.58 400.26 2274.31 29.46 2012-08-18 12:18:03.000 231 33482.71 400.26 2274.36 29.46 2012-08-18 12:18:04.000 231 33482.57 400.29 2274.28 29.46 2012-08-18 12:18:05.000 231 33482.63 400.25 2274.38 29.46 2012-08-18 12:18:06.000 231 33482.67 400.22 2274.37 29.46 2012-08-18 12:18:07.000 231 33482.62 400.24 2274.28 29.46 2012-08-18 12:18:08.000 231 33482.56 400.23 2274.32 29.46 2012-08-18 12:18:09.000 231 33482.56 400.23 2274.32 29.46 2012-08-18 12:18:10.000 231 33482.70 400.21 2274.34 29.46 2012-08-18 12:18:11.000 231 33482.66 400.20 2274.28 29.46 2012-08-18 12:18:12.000 231 33482.67 400.19 2274.35 29.46 2012-08-18 12:18:12.000 231 33482.61 400.20 2274.30 29.46 2012-08-18 12:18:14.000 231 33482.64 400.21 2274.35 29.46 2012-08-18 12:18:15.000 231 33482.66 400.20 2274.35 29.46 2012-08-18 12:18:16.000 231 33482.70 400.20 2274.37 29.46 2012-08-18 12:18:17.000 231 33482.68 400.20 2274.35 29.46 2012-08-18 12:18:18.000 231 33482.71 400.20 2274.38 29.46 2012-08-18 12:18:19.000 231 33482.69 400.23 2274.44 29.46 2012-08-18 12:18:20.000 231 33482.67 400.18 2274.40 29.46 2012-08-18 12:18:21.000 231 33482.62 400.17 2274.40 29.46 2012-08-18 12:18:22.000 231 33482.71 400.20 2274.38 29.46 2012-08-18 12:18:23.000 231 33482.67 400.17 2274.42 29.46 2012-08-18 12:18:24.000 231 33482.73 400.20 2274.40 29.46 2012-08-18 12:18:25.000 231 33482.74 400.17 2274.37 29.46 2012-08-18 12:18:25.000 231 33482.70 400.19 2274.43 29.47 2012-08-18 12:18:27.000 231 33482.84 400.13 2274.40 29.46 2012-08-18 12:18:28.000 231 33482.71 400.12 2274.42 29.46 2012-08-18 12:18:29.000 231 33482.68 400.13 2274.38 29.46 2012-08-18 12:18:30.000 231 33482.77 400.17 2274.37 29.46 2012-08-18 12:18:31.000 231 33482.70 400.16 2274.37 29.46 2012-08-18 12:18:32.000 231 33482.81 400.14 2274.35 29.46 2012-08-18 12:18:33.000 231 33482.73 400.09 2274.44 29.46 2012-08-18 12:18:34.000 231 33482.71 400.12 2274.34 29.47 2012-08-18 12:18:35.000 231 33482.76 400.10 2274.35 29.46 2012-08-18 12:18:36.000 231 33482.85 400.12 2274.35 29.46 2012-08-18 12:18:37.000 231 33482.78 400.09 2274.45 29.46 2012-08-18 12:18:38.000 231 33482.71 400.16 2274.35 29.46 2012-08-18 12:18:39.000 231 33482.80 400.14 2274.38 29.46 2012-08-18 12:18:40.000 231 33482.87 400.12 2274.34 29.46 2012-08-18 12:18:41.000 231 33482.79 400.14 2274.34 29.46 2012-08-18 12:18:42.000 231 33482.87 400.09 2274.30 29.46 2012-08-18 12:18:43.000 231 33482.82 400.15 2274.42 29.46 2012-08-18 12:18:44.000 231 33482.74 400.12 2274.43 29.46 2012-08-18 12:18:45.000 231 33482.88 400.10 2274.47 29.46 2012-08-18 12:18:46.000 231 33482.83 400.12 2274.40 29.46 2012-08-18 12:18:47.000 231 33482.80 400.13 2274.38 29.46 2012-08-18 12:18:48.000 231 33482.80 400.10 2274.42 29.46 2012-08-18 12:18:49.000 231 33482.88 400.10 2274.50 29.46 2012-08-18 12:18:50.000 231 33482.87 400.08 2274.41 29.46 2012-08-18 12:18:51.000 231 33482.89 400.14 2274.45 29.46 2012-08-18 12:18:52.000 231 33483.01 400.11 2274.44 29.46 2012-08-18 12:18:53.000 231 33482.85 400.11 2274.35 29.46 2012-08-18 12:18:54.000 231 33482.88 400.13 2274.40 29.47 2012-08-18 12:18:55.000 231 33482.88 400.12 2274.39 29.46 2012-08-18 12:18:56.000 231 33482.80 400.14 2274.43 29.46 2012-08-18 12:18:57.000 231 33482.84 400.10 2274.41 29.46 2012-08-18 12:18:58.000 231 33482.83 400.13 2274.45 29.47 2012-08-18 12:18:59.000 231 33482.85 400.09 2274.40 29.46 2012-08-18 12:19:00.000 231 33482.89 400.15 2274.37 29.46 2012-08-18 12:19:01.000 231 33482.93 400.06 2274.35 29.47 2012-08-18 12:19:02.000 231 33482.91 400.11 2274.38 29.46 2012-08-18 12:19:03.000 231 33482.91 400.10 2274.47 29.47 2012-08-18 12:19:04.000 231 33483.00 400.09 2274.47 29.46 2012-08-18 12:19:05.000 231 33482.90 400.10 2274.47 29.46 2012-08-18 12:19:06.000 231 33482.95 400.10 2274.43 29.46 2012-08-18 12:19:06.000 231 33482.88 400.09 2274.46 29.46 2012-08-18 12:19:08.000 231 33482.96 400.07 2274.51 29.46 2012-08-18 12:19:09.000 231 33482.89 400.10 2274.44 29.47 2012-08-18 12:19:10.000 231 33482.93 400.05 2274.44 29.46 2012-08-18 12:19:11.000 231 33482.94 400.06 2274.45 29.46 2012-08-18 12:19:12.000 231 33482.98 400.04 2274.37 29.46 2012-08-18 12:19:13.000 231 33482.96 400.03 2274.43 29.46 2012-08-18 12:19:14.000 231 33482.87 399.99 2274.35 29.46 2012-08-18 12:19:15.000 231 33482.92 400.05 2274.44 29.46 2012-08-18 12:19:16.000 231 33482.88 400.03 2274.50 29.46 2012-08-18 12:19:17.000 231 33482.86 400.03 2274.40 29.46 2012-08-18 12:19:18.000 231 33482.87 400.00 2274.36 29.46 2012-08-18 12:19:19.000 231 33482.85 399.99 2274.35 29.46 2012-08-18 12:19:19.000 231 33482.92 400.02 2274.48 29.46 2012-08-18 12:19:21.000 231 33482.95 400.02 2274.51 29.46 2012-08-18 12:19:22.000 231 33482.88 400.02 2274.40 29.46 2012-08-18 12:19:23.000 231 33482.83 399.99 2274.41 29.46 2012-08-18 12:19:24.000 231 33482.90 400.03 2274.48 29.46 2012-08-18 12:19:25.000 231 33482.98 400.04 2274.41 29.46 2012-08-18 12:19:26.000 231 33482.93 400.02 2274.45 29.46 2012-08-18 12:19:27.000 231 33482.98 400.06 2274.46 29.46 2012-08-18 12:19:28.000 231 33482.92 400.02 2274.40 29.46 2012-08-18 12:19:29.000 231 33482.90 400.00 2274.49 29.46 2012-08-18 12:19:30.000 231 33482.93 400.01 2274.47 29.46 2012-08-18 12:19:31.000 231 33482.99 400.03 2274.41 29.46 2012-08-18 12:19:32.000 231 33482.92 400.02 2274.48 29.46 2012-08-18 12:19:33.000 231 33482.92 400.02 2274.45 29.46 2012-08-18 12:19:34.000 231 33482.82 400.00 2274.47 29.46 2012-08-18 12:19:35.000 231 33482.87 400.01 2274.47 29.46 2012-08-18 12:19:36.000 231 33482.88 399.97 2274.44 29.46 2012-08-18 12:19:37.000 231 33482.93 399.97 2274.42 29.46 2012-08-18 12:19:38.000 231 33482.88 399.97 2274.44 29.46 2012-08-18 12:19:39.000 231 33483.01 399.99 2274.43 29.46 2012-08-18 12:19:40.000 231 33483.10 399.93 2274.42 29.46 2012-08-18 12:19:41.000 231 33482.85 399.93 2274.51 29.46 2012-08-18 12:19:42.000 231 33482.90 399.99 2274.43 29.46 2012-08-18 12:19:43.000 231 33482.99 400.00 2274.45 29.47 2012-08-18 12:19:44.000 231 33482.92 399.97 2274.43 29.46 2012-08-18 12:19:45.000 231 33482.89 399.97 2274.46 29.46 2012-08-18 12:19:46.000 231 33482.92 400.00 2274.44 29.46 2012-08-18 12:19:47.000 231 33482.87 400.01 2274.49 29.46 2012-08-18 12:19:48.000 231 33482.93 399.99 2274.49 29.46 2012-08-18 12:19:49.000 231 33482.90 399.99 2274.49 29.47 2012-08-18 12:19:50.000 231 33482.84 399.94 2274.50 29.46 2012-08-18 12:19:51.000 231 33482.93 399.99 2274.56 29.46 2012-08-18 12:19:52.000 231 33482.93 399.95 2274.44 29.46 2012-08-18 12:19:53.000 231 33482.88 399.93 2274.47 29.46 2012-08-18 12:19:54.000 231 33482.89 399.98 2274.50 29.46 2012-08-18 12:19:55.000 231 33482.89 399.96 2274.44 29.47 2012-08-18 12:19:56.000 231 33482.86 399.95 2274.47 29.47 2012-08-18 12:19:57.000 231 33482.96 399.95 2274.49 29.47 2012-08-18 12:19:58.000 231 33482.80 399.91 2274.47 29.47 2012-08-18 12:19:59.000 231 33482.89 399.91 2274.54 29.47 2012-08-18 12:20:00.000 231 33482.87 399.96 2274.51 29.46 2012-08-18 12:20:00.000 231 33482.86 399.97 2274.49 29.46 2012-08-18 12:20:02.000 231 33482.82 399.95 2274.54 29.47 2012-08-18 12:20:03.000 231 33482.90 399.96 2274.56 29.46 2012-08-18 12:20:04.000 231 33482.92 399.90 2274.59 29.46 2012-08-18 12:20:05.000 231 33482.91 399.94 2274.55 29.47 2012-08-18 12:20:06.000 231 33482.95 399.95 2274.55 29.46 2012-08-18 12:20:07.000 231 33482.90 399.93 2274.50 29.46 2012-08-18 12:20:08.000 231 33482.87 399.95 2274.54 29.46 2012-08-18 12:20:09.000 231 33482.96 399.92 2274.56 29.46 2012-08-18 12:20:10.000 231 33482.91 399.90 2274.51 29.46 2012-08-18 12:20:11.000 231 33482.92 399.90 2274.51 29.46 2012-08-18 12:20:12.000 231 33482.78 399.94 2274.58 29.47 2012-08-18 12:20:13.000 231 33482.92 399.86 2274.50 29.46 2012-08-18 12:20:13.000 231 33482.86 399.90 2274.65 29.46 2012-08-18 12:20:15.000 231 33482.90 399.93 2274.56 29.46 2012-08-18 12:20:16.000 231 33482.95 399.87 2274.61 29.47 2012-08-18 12:20:17.000 231 33482.95 399.89 2274.58 29.46 2012-08-18 12:20:18.000 231 33482.94 399.89 2274.49 29.47 2012-08-18 12:20:19.000 231 33482.97 399.84 2274.51 29.46 2012-08-18 12:20:20.000 231 33482.95 399.89 2274.53 29.46 2012-08-18 12:20:21.000 231 33483.08 399.87 2274.51 29.46 2012-08-18 12:20:22.000 231 33482.94 399.82 2274.53 29.47 2012-08-18 12:20:23.000 231 33483.02 399.82 2274.51 29.47 2012-08-18 12:20:24.000 231 33482.91 399.85 2274.53 29.46 2012-08-18 12:20:25.000 231 33482.99 399.84 2274.55 29.47 2012-08-18 12:20:26.000 231 33482.93 399.87 2274.43 29.47 2012-08-18 12:20:27.000 231 33482.96 399.80 2274.51 29.47 2012-08-18 12:20:28.000 231 33483.03 399.85 2274.53 29.47 2012-08-18 12:20:29.000 231 33482.92 399.83 2274.48 29.47 2012-08-18 12:20:30.000 231 33482.94 399.82 2274.56 29.47 2012-08-18 12:20:31.000 231 33483.00 399.82 2274.51 29.46 2012-08-18 12:20:32.000 231 33482.97 399.79 2274.53 29.47 2012-08-18 12:20:33.000 231 33482.93 399.84 2274.61 29.46 2012-08-18 12:20:34.000 231 33482.90 399.78 2274.53 29.47 2012-08-18 12:20:35.000 231 33482.90 399.81 2274.49 29.46 2012-08-18 12:20:36.000 231 33482.99 399.79 2274.50 29.47 2012-08-18 12:20:37.000 231 33482.92 399.83 2274.50 29.47 2012-08-18 12:20:38.000 231 33482.95 399.83 2274.53 29.46 2012-08-18 12:20:39.000 231 33482.83 399.84 2274.55 29.47 2012-08-18 12:20:40.000 231 33482.84 399.82 2274.55 29.47 2012-08-18 12:20:41.000 231 33482.90 399.80 2274.57 29.47 2012-08-18 12:20:42.000 231 33482.86 399.84 2274.55 29.46 2012-08-18 12:20:43.000 231 33482.86 399.84 2274.54 29.46 2012-08-18 12:20:44.000 231 33482.97 399.85 2274.50 29.47 2012-08-18 12:20:45.000 231 33482.73 399.85 2274.54 29.47 2012-08-18 12:20:46.000 231 33482.86 399.83 2274.62 29.47 2012-08-18 12:20:47.000 231 33482.84 399.84 2274.56 29.47 2012-08-18 12:20:48.000 231 33482.81 399.85 2274.52 29.46 2012-08-18 12:20:49.000 231 33482.86 399.85 2274.59 29.46 2012-08-18 12:20:50.000 231 33482.67 399.81 2274.57 29.46 2012-08-18 12:20:51.000 231 33482.78 399.87 2274.57 29.47 2012-08-18 12:20:52.000 231 33482.95 399.81 2274.62 29.46 2012-08-18 12:20:53.000 231 33482.80 399.83 2274.63 29.46 2012-08-18 12:20:54.000 231 33482.77 399.83 2274.66 29.47 2012-08-18 12:20:54.000 231 33482.74 399.86 2274.62 29.46 2012-08-18 12:20:56.000 231 33482.77 399.85 2274.65 29.47 2012-08-18 12:20:57.000 231 33482.74 399.85 2274.62 29.47 2012-08-18 12:20:58.000 231 33482.81 399.87 2274.57 29.47 2012-08-18 12:20:59.000 231 33482.75 399.86 2274.63 29.47 2012-08-18 12:21:00.000 231 33482.64 399.85 2274.70 29.47 2012-08-18 12:21:01.000 231 33482.73 399.86 2274.66 29.47 2012-08-18 12:21:02.000 231 33482.77 399.83 2274.65 29.47 2012-08-18 12:21:03.000 231 33482.72 399.85 2274.72 29.47 2012-08-18 12:21:04.000 231 33482.77 399.85 2274.71 29.47 2012-08-18 12:21:05.000 231 33482.72 399.82 2274.68 29.47 2012-08-18 12:21:06.000 231 33482.69 399.83 2274.71 29.47 2012-08-18 12:21:07.000 231 33482.71 399.85 2274.71 29.47 2012-08-18 12:21:07.000 231 33482.73 399.81 2274.62 29.47 2012-08-18 12:21:09.000 231 33482.62 399.83 2274.71 29.47 2012-08-18 12:21:10.000 231 33482.65 399.83 2274.63 29.47 2012-08-18 12:21:11.000 231 33482.69 399.85 2274.59 29.47 2012-08-18 12:21:12.000 231 33482.64 399.88 2274.71 29.47 2012-08-18 12:21:13.000 231 33482.75 399.81 2274.66 29.47 2012-08-18 12:21:14.000 231 33482.69 399.84 2274.75 29.47 2012-08-18 12:21:15.000 231 33482.76 399.85 2274.72 29.47 2012-08-18 12:21:16.000 231 33482.75 399.83 2274.72 29.47 2012-08-18 12:21:17.000 231 33482.74 399.84 2274.67 29.47 2012-08-18 12:21:18.000 231 33482.70 399.81 2274.73 29.47 2012-08-18 12:21:19.000 231 33482.73 399.84 2274.76 29.47 2012-08-18 12:21:20.000 231 33482.74 399.82 2274.71 29.47 2012-08-18 12:21:21.000 231 33482.71 399.83 2274.81 29.47 2012-08-18 12:21:22.000 231 33482.74 399.82 2274.66 29.47 2012-08-18 12:21:23.000 231 33482.71 399.83 2274.69 29.47 2012-08-18 12:21:24.000 231 33482.70 399.84 2274.74 29.47 2012-08-18 12:21:25.000 231 33482.61 399.84 2274.82 29.47 2012-08-18 12:21:26.000 231 33482.68 399.80 2274.69 29.47 2012-08-18 12:21:27.000 231 33482.67 399.81 2274.76 29.47 2012-08-18 12:21:28.000 231 33482.59 399.82 2274.76 29.47 2012-08-18 12:21:29.000 231 33482.63 399.83 2274.72 29.47 2012-08-18 12:21:30.000 231 33482.62 399.87 2274.71 29.47 2012-08-18 12:21:31.000 231 33482.61 399.82 2274.81 29.47 2012-08-18 12:21:32.000 231 33482.57 399.82 2274.78 29.47 2012-08-18 12:21:33.000 231 33482.62 399.83 2274.82 29.47 2012-08-18 12:21:34.000 231 33482.58 399.86 2274.82 29.47 2012-08-18 12:21:35.000 231 33482.50 399.84 2274.68 29.47 2012-08-18 12:21:36.000 231 33482.50 399.89 2274.84 29.47 2012-08-18 12:21:37.000 231 33482.59 399.88 2274.77 29.46 2012-08-18 12:21:38.000 231 33482.54 399.85 2274.82 29.47 2012-08-18 12:21:39.000 231 33482.47 399.92 2274.83 29.47 2012-08-18 12:21:40.000 231 33482.58 399.86 2274.84 29.47 2012-08-18 12:21:41.000 231 33482.47 399.85 2274.81 29.47 2012-08-18 12:21:42.000 231 33482.54 399.85 2274.78 29.46 2012-08-18 12:21:43.000 231 33482.47 399.81 2274.88 29.47 2012-08-18 12:21:44.000 231 33482.50 399.81 2274.78 29.47 2012-08-18 12:21:45.000 231 33482.46 399.88 2274.91 29.47 2012-08-18 12:21:46.000 231 33482.55 399.87 2274.82 29.47 2012-08-18 12:21:47.000 231 33482.44 399.86 2274.82 29.47 2012-08-18 12:21:48.000 231 33482.54 399.84 2274.91 29.47 2012-08-18 12:21:48.000 231 33482.47 399.83 2274.90 29.47 2012-08-18 12:21:50.000 231 33482.55 399.79 2274.87 29.47 2012-08-18 12:21:51.000 231 33482.55 399.87 2274.89 29.47 2012-08-18 12:21:52.000 231 33482.55 399.88 2274.77 29.47 2012-08-18 12:21:53.000 231 33482.54 399.86 2274.78 29.47 2012-08-18 12:21:54.000 231 33482.50 399.86 2274.87 29.47 2012-08-18 12:21:55.000 231 33482.44 399.84 2274.99 29.47 2012-08-18 12:21:56.000 231 33482.43 399.84 2274.88 29.47 2012-08-18 12:21:57.000 231 33482.42 399.82 2274.90 29.47 2012-08-18 12:21:58.000 231 33482.44 399.80 2274.82 29.47 2012-08-18 12:21:59.000 231 33482.33 399.82 2274.84 29.47 2012-08-18 12:22:00.000 231 33482.41 399.83 2274.81 29.47 2012-08-18 12:22:01.000 231 33482.46 399.82 2274.90 29.47 2012-08-18 12:22:01.000 231 33482.39 399.82 2274.87 29.47 2012-08-18 12:22:03.000 231 33482.42 399.83 2274.88 29.47 2012-08-18 12:22:04.000 231 33482.41 399.86 2274.92 29.47 2012-08-18 12:22:05.000 231 33482.43 399.82 2274.89 29.47 2012-08-18 12:22:06.000 231 33482.43 399.83 2274.99 29.47 2012-08-18 12:22:07.000 231 33482.43 399.81 2274.97 29.47 2012-08-18 12:22:08.000 231 33482.37 399.80 2274.89 29.47 2012-08-18 12:22:09.000 231 33482.38 399.84 2275.03 29.47 2012-08-18 12:22:10.000 231 33482.44 399.81 2274.96 29.47 2012-08-18 12:22:11.000 231 33482.31 399.81 2275.02 29.47 2012-08-18 12:22:12.000 231 33482.40 399.87 2274.91 29.47 2012-08-18 12:22:13.000 231 33482.42 399.77 2275.05 29.47 2012-08-18 12:22:14.000 231 33482.29 399.81 2275.01 29.47 2012-08-18 12:22:15.000 231 33482.29 399.78 2275.00 29.47 2012-08-18 12:22:16.000 231 33482.30 399.85 2275.02 29.47 2012-08-18 12:22:17.000 231 33482.29 399.81 2275.03 29.47 2012-08-18 12:22:18.000 231 33482.31 399.82 2274.96 29.47 2012-08-18 12:22:19.000 231 33482.28 399.85 2275.09 29.47 2012-08-18 12:22:20.000 231 33482.37 399.81 2275.05 29.47 2012-08-18 12:22:21.000 231 33482.37 399.84 2275.04 29.47 2012-08-18 12:22:22.000 231 33482.31 399.87 2274.97 29.47 2012-08-18 12:22:23.000 231 33482.24 399.87 2274.98 29.47 2012-08-18 12:22:24.000 231 33482.26 399.84 2275.02 29.47 2012-08-18 12:22:25.000 231 33482.22 399.85 2275.03 29.47 2012-08-18 12:22:26.000 231 33482.19 399.81 2275.10 29.47 2012-08-18 12:22:27.000 231 33482.17 399.81 2275.01 29.47 2012-08-18 12:22:28.000 231 33482.26 399.80 2275.05 29.47 2012-08-18 12:22:29.000 231 33482.23 399.78 2275.04 29.47 2012-08-18 12:22:30.000 231 33482.29 399.87 2275.11 29.47 2012-08-18 12:22:31.000 231 33482.24 399.82 2275.09 29.47 2012-08-18 12:22:32.000 231 33482.18 399.80 2275.01 29.47 2012-08-18 12:22:33.000 231 33482.21 399.89 2275.11 29.47 2012-08-18 12:22:34.000 231 33482.31 399.84 2274.99 29.47 2012-08-18 12:22:35.000 231 33482.16 399.85 2275.06 29.47 2012-08-18 12:22:36.000 231 33482.24 399.89 2275.19 29.47 2012-08-18 12:22:37.000 231 33482.27 399.84 2275.07 29.47 2012-08-18 12:22:38.000 231 33482.21 399.84 2275.09 29.47 2012-08-18 12:22:39.000 231 33482.34 399.88 2275.09 29.47 2012-08-18 12:22:40.000 231 33482.30 399.83 2275.15 29.47 2012-08-18 12:22:41.000 231 33482.26 399.81 2275.12 29.47 2012-08-18 12:22:42.000 231 33482.25 399.87 2275.14 29.47 2012-08-18 12:22:42.000 231 33482.27 399.84 2275.14 29.47 2012-08-18 12:22:44.000 231 33482.33 399.84 2275.07 29.47 2012-08-18 12:22:45.000 231 33482.22 399.87 2275.06 29.47 2012-08-18 12:22:46.000 231 33482.24 399.81 2275.09 29.47 2012-08-18 12:22:47.000 231 33482.21 399.89 2275.03 29.47 2012-08-18 12:22:48.000 231 33482.29 399.84 2275.15 29.47 2012-08-18 12:22:49.000 231 33482.25 399.86 2275.12 29.47 2012-08-18 12:22:50.000 231 33482.18 399.86 2275.09 29.47 2012-08-18 12:22:51.000 231 33482.16 399.84 2275.19 29.47 2012-08-18 12:22:52.000 231 33482.21 399.86 2275.06 29.47 2012-08-18 12:22:53.000 231 33482.17 399.84 2275.07 29.47 2012-08-18 12:22:54.000 231 33482.22 399.84 2275.15 29.47 2012-08-18 12:22:55.000 231 33482.25 399.89 2275.13 29.47 2012-08-18 12:22:55.000 231 33482.20 399.84 2275.16 29.47 2012-08-18 12:22:57.000 231 33482.22 399.85 2275.12 29.47 2012-08-18 12:22:58.000 231 33482.15 399.87 2275.13 29.47 2012-08-18 12:22:59.000 231 33482.09 399.85 2275.13 29.47 2012-08-18 12:23:00.000 231 33482.17 399.86 2275.12 29.47 2012-08-18 12:23:01.000 231 33482.18 399.85 2275.10 29.47 2012-08-18 12:23:02.000 231 33482.14 399.91 2275.16 29.47 2012-08-18 12:23:03.000 231 33482.15 399.87 2275.12 29.47 2012-08-18 12:23:04.000 231 33482.24 399.85 2275.16 29.47 2012-08-18 12:23:05.000 231 33482.17 399.87 2275.11 29.47 2012-08-18 12:23:06.000 231 33482.15 399.89 2275.22 29.47 2012-08-18 12:23:07.000 231 33482.09 399.87 2275.14 29.47 2012-08-18 12:23:08.000 231 33482.21 399.83 2274.99 29.47 2012-08-18 12:23:09.000 231 33482.15 399.88 2275.09 29.47 2012-08-18 12:23:10.000 231 33482.17 399.85 2275.22 29.47 2012-08-18 12:23:11.000 231 33482.08 399.87 2275.14 29.47 2012-08-18 12:23:12.000 231 33482.11 399.88 2275.22 29.47 2012-08-18 12:23:13.000 231 33482.16 399.90 2275.06 29.47 2012-08-18 12:23:14.000 231 33482.12 399.90 2275.11 29.47 2012-08-18 12:23:15.000 231 33482.14 399.89 2275.12 29.47 2012-08-18 12:23:16.000 231 33482.03 399.86 2275.12 29.47 2012-08-18 12:23:17.000 231 33482.08 399.87 2275.09 29.47 2012-08-18 12:23:18.000 231 33482.17 399.86 2275.19 29.47 2012-08-18 12:23:19.000 231 33482.15 399.81 2275.18 29.47 2012-08-18 12:23:20.000 231 33482.10 399.90 2275.09 29.47 2012-08-18 12:23:21.000 231 33482.00 399.87 2275.10 29.47 2012-08-18 12:23:22.000 231 33482.19 399.87 2275.20 29.47 2012-08-18 12:23:23.000 231 33482.05 399.90 2275.15 29.47 2012-08-18 12:23:24.000 231 33482.11 399.91 2275.06 29.47 2012-08-18 12:23:25.000 231 33482.09 399.88 2275.15 29.47 2012-08-18 12:23:26.000 231 33482.04 399.87 2275.18 29.47 2012-08-18 12:23:27.000 231 33482.06 399.85 2275.16 29.47 2012-08-18 12:23:28.000 231 33481.99 399.89 2275.14 29.47 2012-08-18 12:23:29.000 231 33482.07 399.88 2275.15 29.47 2012-08-18 12:23:30.000 231 33482.11 399.88 2275.12 29.47 2012-08-18 12:23:31.000 231 33482.06 399.90 2275.15 29.47 2012-08-18 12:23:32.000 231 33482.06 399.87 2275.12 29.47 2012-08-18 12:23:33.000 231 33482.06 399.89 2275.09 29.47 2012-08-18 12:23:34.000 231 33482.03 399.89 2275.12 29.47 2012-08-18 12:23:35.000 231 33482.10 399.87 2275.15 29.47 2012-08-18 12:23:36.000 231 33482.03 399.87 2275.19 29.47 2012-08-18 12:23:36.000 231 33482.08 399.88 2275.12 29.47 2012-08-18 12:23:38.000 231 33481.96 399.86 2275.18 29.47 2012-08-18 12:23:39.000 231 33482.05 399.87 2275.08 29.47 2012-08-18 12:23:40.000 231 33481.90 399.90 2275.09 29.47 2012-08-18 12:23:41.000 231 33481.82 399.90 2275.12 29.47 2012-08-18 12:23:42.000 231 33481.98 399.94 2275.19 29.47 2012-08-18 12:23:43.000 231 33481.91 399.91 2275.12 29.47 2012-08-18 12:23:44.000 231 33481.87 399.85 2275.12 29.47 2012-08-18 12:23:45.000 231 33481.81 399.87 2275.16 29.47 2012-08-18 12:23:46.000 231 33481.81 399.87 2275.12 29.47 2012-08-18 12:23:47.000 231 33481.79 399.88 2275.15 29.47 2012-08-18 12:23:48.000 231 33481.85 399.93 2275.18 29.47 2012-08-18 12:23:49.000 231 33481.82 399.87 2275.16 29.47 2012-08-18 12:23:49.000 231 33481.77 399.90 2275.19 29.47 2012-08-18 12:23:51.000 231 33481.84 399.93 2275.13 29.47 2012-08-18 12:23:52.000 231 33481.81 399.89 2275.16 29.47 2012-08-18 12:23:53.000 231 33481.73 399.88 2275.19 29.47 2012-08-18 12:23:54.000 231 33481.83 399.90 2275.25 29.47 2012-08-18 12:23:55.000 231 33481.87 399.91 2275.20 29.47 2012-08-18 12:23:56.000 231 33481.78 399.90 2275.23 29.47 2012-08-18 12:23:57.000 231 33481.65 399.87 2275.25 29.47 2012-08-18 12:23:58.000 231 33481.74 399.87 2275.25 29.47 2012-08-18 12:23:59.000 231 33481.72 399.83 2275.28 29.47 2012-08-18 12:24:00.000 231 33481.75 399.85 2275.13 29.47 2012-08-18 12:24:01.000 231 33481.80 399.86 2275.27 29.47 2012-08-18 12:24:02.000 231 33481.65 399.85 2275.32 29.47 2012-08-18 12:24:03.000 231 33481.74 399.84 2275.32 29.47 2012-08-18 12:24:04.000 231 33481.76 399.89 2275.25 29.47 2012-08-18 12:24:05.000 231 33481.69 399.91 2275.19 29.47 2012-08-18 12:24:06.000 231 33481.62 399.90 2275.24 29.47 2012-08-18 12:24:07.000 231 33481.65 399.92 2275.30 29.47 2012-08-18 12:24:08.000 231 33481.71 399.90 2275.29 29.47 2012-08-18 12:24:09.000 231 33481.67 399.90 2275.29 29.47 2012-08-18 12:24:10.000 231 33481.57 399.91 2275.18 29.47 2012-08-18 12:24:11.000 231 33481.59 399.88 2275.18 29.47 2012-08-18 12:24:12.000 231 33481.61 399.92 2275.27 29.47 2012-08-18 12:24:13.000 231 33481.61 399.89 2275.31 29.47 2012-08-18 12:24:14.000 231 33481.58 399.88 2275.27 29.47 2012-08-18 12:24:15.000 231 33481.49 399.90 2275.29 29.47 2012-08-18 12:24:16.000 231 33481.55 399.88 2275.30 29.47 2012-08-18 12:24:17.000 231 33481.56 399.86 2275.26 29.47 2012-08-18 12:24:18.000 231 33481.47 399.84 2275.30 29.47 2012-08-18 12:24:19.000 231 33481.49 399.89 2275.28 29.47 2012-08-18 12:24:20.000 231 33481.36 399.86 2275.36 29.47 2012-08-18 12:24:21.000 231 33481.57 399.84 2275.29 29.47 2012-08-18 12:24:22.000 231 33481.42 399.82 2275.32 29.47 2012-08-18 12:24:23.000 231 33481.44 399.85 2275.30 29.47 2012-08-18 12:24:24.000 231 33481.44 399.89 2275.31 29.47 2012-08-18 12:24:25.000 231 33481.37 399.85 2275.32 29.47 2012-08-18 12:24:26.000 231 33481.36 399.88 2275.30 29.47 2012-08-18 12:24:27.000 231 33481.37 399.87 2275.28 29.47 2012-08-18 12:24:28.000 231 33481.36 399.86 2275.37 29.47 2012-08-18 12:24:29.000 231 33481.34 399.84 2275.34 29.47 2012-08-18 12:24:30.000 231 33481.36 399.85 2275.37 29.47 2012-08-18 12:24:30.000 231 33481.31 399.85 2275.38 29.47 2012-08-18 12:24:32.000 231 33481.30 399.87 2275.32 29.47 2012-08-18 12:24:33.000 231 33481.25 399.86 2275.37 29.47 2012-08-18 12:24:34.000 231 33481.31 399.85 2275.36 29.47 2012-08-18 12:24:35.000 231 33481.29 399.84 2275.31 29.47 2012-08-18 12:24:36.000 231 33481.31 399.86 2275.31 29.47 2012-08-18 12:24:37.000 231 33481.19 399.88 2275.32 29.47 2012-08-18 12:24:38.000 231 33481.21 399.85 2275.41 29.47 2012-08-18 12:24:39.000 231 33481.21 399.87 2275.48 29.47 2012-08-18 12:24:40.000 231 33481.31 399.91 2275.37 29.47 2012-08-18 12:24:41.000 231 33481.24 399.89 2275.41 29.47 2012-08-18 12:24:42.000 231 33481.21 399.86 2275.39 29.47 2012-08-18 12:24:43.000 231 33481.25 399.87 2275.41 29.47 2012-08-18 12:24:43.000 231 33481.21 399.89 2275.41 29.47 2012-08-18 12:24:45.000 231 33481.11 399.83 2275.45 29.47 2012-08-18 12:24:46.000 231 33481.26 399.91 2275.46 29.47 2012-08-18 12:24:47.000 231 33481.04 399.88 2275.48 29.47 2012-08-18 12:24:48.000 231 33481.09 399.89 2275.41 29.47 2012-08-18 12:24:49.000 231 33481.12 399.91 2275.50 29.47 2012-08-18 12:24:50.000 231 33481.13 399.93 2275.44 29.47 2012-08-18 12:24:51.000 231 33481.16 399.87 2275.49 29.47 2012-08-18 12:24:52.000 231 33481.10 399.93 2275.39 29.47 2012-08-18 12:24:53.000 231 33481.06 399.94 2275.35 29.47 2012-08-18 12:24:54.000 231 33481.02 399.92 2275.39 29.47 2012-08-18 12:24:55.000 231 33481.04 399.94 2275.46 29.47 2012-08-18 12:24:56.000 231 33480.92 399.93 2275.49 29.47 2012-08-18 12:24:57.000 231 33481.00 399.98 2275.55 29.47 2012-08-18 12:24:58.000 231 33480.96 399.99 2275.52 29.47 2012-08-18 12:24:59.000 231 33480.90 399.93 2275.49 29.47 2012-08-18 12:25:00.000 231 33480.94 399.95 2275.45 29.47 2012-08-18 12:25:01.000 231 33480.86 399.99 2275.43 29.47 2012-08-18 12:25:02.000 231 33480.90 399.94 2275.45 29.47 2012-08-18 12:25:03.000 231 33480.92 400.02 2275.46 29.47 2012-08-18 12:25:04.000 231 33480.76 399.97 2275.50 29.47 2012-08-18 12:25:05.000 231 33480.78 399.99 2275.52 29.47 2012-08-18 12:25:06.000 231 33480.81 399.98 2275.52 29.47 2012-08-18 12:25:07.000 231 33480.84 399.95 2275.55 29.47 2012-08-18 12:25:08.000 231 33480.68 399.99 2275.56 29.47 2012-08-18 12:25:09.000 231 33480.71 400.01 2275.64 29.47 2012-08-18 12:25:10.000 231 33480.75 400.05 2275.55 29.47 2012-08-18 12:25:11.000 231 33480.73 399.94 2275.50 29.47 2012-08-18 12:25:12.000 231 33480.67 399.98 2275.52 29.47 2012-08-18 12:25:13.000 231 33480.73 399.99 2275.49 29.47 2012-08-18 12:25:14.000 231 33480.69 400.05 2275.62 29.47 2012-08-18 12:25:15.000 231 33480.62 400.01 2275.61 29.47 2012-08-18 12:25:16.000 231 33480.73 400.07 2275.59 29.47 2012-08-18 12:25:17.000 231 33480.43 400.02 2275.64 29.47 2012-08-18 12:25:18.000 231 33480.56 399.99 2275.70 29.47 2012-08-18 12:25:19.000 231 33480.65 400.06 2275.67 29.47 2012-08-18 12:25:20.000 231 33480.59 400.04 2275.53 29.47 2012-08-18 12:25:21.000 231 33480.57 400.02 2275.59 29.47 2012-08-18 12:25:22.000 231 33480.51 400.05 2275.69 29.47 2012-08-18 12:25:23.000 231 33480.64 400.09 2275.65 29.47 2012-08-18 12:25:24.000 231 33480.62 400.04 2275.62 29.47 2012-08-18 12:25:24.000 231 33480.53 400.05 2275.65 29.47 2012-08-18 12:25:26.000 231 33480.51 400.04 2275.67 29.47 2012-08-18 12:25:27.000 231 33480.44 400.06 2275.62 29.47 2012-08-18 12:25:28.000 231 33480.54 400.10 2275.67 29.47 2012-08-18 12:25:29.000 231 33480.56 400.08 2275.63 29.47 2012-08-18 12:25:30.000 231 33480.49 400.06 2275.68 29.47 2012-08-18 12:25:31.000 231 33480.50 400.03 2275.73 29.47 2012-08-18 12:25:32.000 231 33480.41 400.06 2275.77 29.47 2012-08-18 12:25:33.000 231 33480.38 400.07 2275.71 29.47 2012-08-18 12:25:34.000 231 33480.51 400.08 2275.84 29.47 2012-08-18 12:25:35.000 231 33480.31 400.09 2275.77 29.47 2012-08-18 12:25:36.000 231 33480.35 400.06 2275.78 29.47 2012-08-18 12:25:37.000 231 33480.33 400.09 2275.74 29.47 2012-08-18 12:25:37.000 231 33480.37 400.03 2275.71 29.47 2012-08-18 12:25:39.000 231 33480.46 400.12 2275.73 29.47 2012-08-18 12:25:40.000 231 33480.35 400.08 2275.72 29.47 2012-08-18 12:25:41.000 231 33480.26 400.09 2275.84 29.47 2012-08-18 12:25:42.000 231 33480.44 400.10 2275.81 29.47 2012-08-18 12:25:43.000 231 33480.32 400.12 2275.71 29.47 2012-08-18 12:25:44.000 231 33480.29 400.12 2275.78 29.47 2012-08-18 12:25:45.000 231 33480.27 400.09 2275.75 29.47 2012-08-18 12:25:46.000 231 33480.37 400.12 2275.78 29.47 2012-08-18 12:25:47.000 231 33480.19 400.13 2275.81 29.47 2012-08-18 12:25:48.000 231 33480.29 400.15 2275.84 29.47 2012-08-18 12:25:49.000 231 33480.31 400.12 2275.87 29.47 2012-08-18 12:25:50.000 231 33480.27 400.14 2275.89 29.47 2012-08-18 12:25:51.000 231 33480.29 400.13 2275.78 29.47 2012-08-18 12:25:52.000 231 33480.20 400.14 2275.88 29.47 2012-08-18 12:25:53.000 231 33480.31 400.11 2275.75 29.47 2012-08-18 12:25:54.000 231 33480.28 400.13 2275.72 29.47 2012-08-18 12:25:55.000 231 33480.33 400.15 2275.86 29.47 2012-08-18 12:25:56.000 231 33480.27 400.14 2275.87 29.47 2012-08-18 12:25:57.000 231 33480.39 400.12 2275.88 29.47 2012-08-18 12:25:58.000 231 33480.26 400.16 2275.83 29.47 2012-08-18 12:25:59.000 231 33480.28 400.23 2275.82 29.47 2012-08-18 12:26:00.000 231 33480.36 400.22 2275.83 29.47 2012-08-18 12:26:01.000 231 33480.26 400.19 2275.90 29.47 2012-08-18 12:26:02.000 231 33480.31 400.14 2275.92 29.47 2012-08-18 12:26:03.000 231 33480.26 400.21 2275.88 29.47 2012-08-18 12:26:04.000 231 33480.27 400.22 2275.87 29.47 2012-08-18 12:26:05.000 231 33480.20 400.24 2275.91 29.47 2012-08-18 12:26:06.000 231 33480.30 400.23 2275.87 29.47 2012-08-18 12:26:07.000 231 33480.31 400.18 2275.97 29.47 2012-08-18 12:26:08.000 231 33480.29 400.22 2275.95 29.47 2012-08-18 12:26:09.000 231 33480.32 400.23 2275.90 29.47 2012-08-18 12:26:10.000 231 33480.26 400.22 2275.92 29.47 2012-08-18 12:26:11.000 231 33480.38 400.26 2275.99 29.47 2012-08-18 12:26:12.000 231 33480.38 400.24 2275.97 29.47 2012-08-18 12:26:13.000 231 33480.30 400.22 2275.94 29.47 2012-08-18 12:26:14.000 231 33480.27 400.26 2275.99 29.47 2012-08-18 12:26:15.000 231 33480.34 400.23 2275.88 29.47 2012-08-18 12:26:16.000 231 33480.43 400.26 2275.84 29.47 2012-08-18 12:26:17.000 231 33480.37 400.30 2275.98 29.47 2012-08-18 12:26:18.000 231 33480.44 400.31 2275.97 29.47 2012-08-18 12:26:18.000 231 33480.44 400.24 2275.97 29.47 2012-08-18 12:26:20.000 231 33480.39 400.25 2275.93 29.47 2012-08-18 12:26:21.000 231 33480.50 400.27 2275.91 29.47 2012-08-18 12:26:22.000 231 33480.38 400.26 2275.91 29.47 2012-08-18 12:26:23.000 231 33480.48 400.33 2275.96 29.47 2012-08-18 12:26:24.000 231 33480.43 400.30 2275.95 29.47 2012-08-18 12:26:25.000 231 33480.44 400.27 2275.99 29.47 2012-08-18 12:26:26.000 231 33480.52 400.27 2275.88 29.47 2012-08-18 12:26:27.000 231 33480.44 400.29 2275.91 29.47 2012-08-18 12:26:28.000 231 33480.53 400.22 2275.93 29.47 2012-08-18 12:26:29.000 231 33480.66 400.26 2275.89 29.47 2012-08-18 12:26:30.000 231 33480.56 400.27 2275.95 29.47 2012-08-18 12:26:31.000 231 33480.66 400.30 2275.85 29.47 2012-08-18 12:26:31.000 231 33480.54 400.28 2275.99 29.47 2012-08-18 12:26:33.000 231 33480.60 400.31 2275.84 29.47 2012-08-18 12:26:34.000 231 33480.46 400.27 2275.92 29.47 2012-08-18 12:26:35.000 231 33480.49 400.23 2275.81 29.47 2012-08-18 12:26:36.000 231 33480.59 400.27 2275.87 29.47 2012-08-18 12:26:37.000 231 33480.61 400.22 2275.92 29.47 2012-08-18 12:26:38.000 231 33480.69 400.26 2275.95 29.47 2012-08-18 12:26:39.000 231 33480.59 400.25 2275.85 29.47 2012-08-18 12:26:40.000 231 33480.75 400.29 2275.87 29.47 2012-08-18 12:26:41.000 231 33480.64 400.28 2275.86 29.47 2012-08-18 12:26:42.000 231 33480.69 400.25 2275.83 29.47 2012-08-18 12:26:43.000 231 33480.71 400.26 2275.86 29.47 2012-08-18 12:26:44.000 231 33480.73 400.24 2275.75 29.47 2012-08-18 12:26:45.000 231 33480.68 400.20 2275.84 29.47 2012-08-18 12:26:46.000 231 33480.69 400.24 2275.78 29.47 2012-08-18 12:26:47.000 231 33480.82 400.24 2275.82 29.47 2012-08-18 12:26:48.000 231 33480.78 400.24 2275.83 29.47 2012-08-18 12:26:49.000 231 33480.81 400.28 2275.80 29.47 2012-08-18 12:26:50.000 231 33480.77 400.21 2275.83 29.47 2012-08-18 12:26:51.000 231 33480.74 400.23 2275.82 29.47 2012-08-18 12:26:52.000 231 33480.76 400.26 2275.80 29.47 2012-08-18 12:26:53.000 231 33480.81 400.29 2275.76 29.47 2012-08-18 12:26:54.000 231 33480.77 400.25 2275.76 29.47 2012-08-18 12:26:55.000 231 33480.87 400.26 2275.75 29.47 2012-08-18 12:26:56.000 231 33480.88 400.29 2275.78 29.47 2012-08-18 12:26:57.000 231 33480.84 400.28 2275.83 29.47 2012-08-18 12:26:58.000 231 33480.82 400.24 2275.78 29.47 2012-08-18 12:26:59.000 231 33480.81 400.34 2275.72 29.47 2012-08-18 12:27:00.000 231 33480.76 400.32 2275.71 29.47 2012-08-18 12:27:01.000 231 33480.83 400.33 2275.82 29.47 2012-08-18 12:27:02.000 231 33480.85 400.30 2275.82 29.47 2012-08-18 12:27:03.000 231 33480.83 400.32 2275.77 29.47 2012-08-18 12:27:04.000 231 33480.79 400.31 2275.77 29.47 2012-08-18 12:27:05.000 231 33480.99 400.28 2275.72 29.47 2012-08-18 12:27:06.000 231 33480.89 400.29 2275.65 29.47 2012-08-18 12:27:07.000 231 33480.88 400.31 2275.74 29.47 2012-08-18 12:27:08.000 231 33480.79 400.31 2275.83 29.47 2012-08-18 12:27:09.000 231 33480.76 400.32 2275.71 29.47 2012-08-18 12:27:10.000 231 33480.91 400.35 2275.70 29.47 2012-08-18 12:27:11.000 231 33480.82 400.30 2275.72 29.47 2012-08-18 12:27:12.000 231 33480.81 400.29 2275.71 29.47 2012-08-18 12:27:12.000 231 33480.79 400.36 2275.60 29.47 2012-08-18 12:27:14.000 231 33480.88 400.37 2275.74 29.47 2012-08-18 12:27:15.000 231 33480.95 400.35 2275.73 29.47 2012-08-18 12:27:16.000 231 33480.86 400.41 2275.75 29.47 2012-08-18 12:27:17.000 231 33480.89 400.38 2275.64 29.47 2012-08-18 12:27:18.000 231 33480.89 400.37 2275.64 29.47 2012-08-18 12:27:19.000 231 33480.82 400.33 2275.75 29.47 2012-08-18 12:27:20.000 231 33480.86 400.36 2275.68 29.47 2012-08-18 12:27:21.000 231 33480.91 400.37 2275.74 29.47 2012-08-18 12:27:22.000 231 33480.88 400.35 2275.63 29.47 2012-08-18 12:27:23.000 231 33480.91 400.31 2275.71 29.47 2012-08-18 12:27:24.000 231 33480.93 400.29 2275.70 29.47 2012-08-18 12:27:25.000 231 33480.92 400.33 2275.72 29.47 2012-08-18 12:27:25.000 231 33480.89 400.31 2275.71 29.47 2012-08-18 12:27:27.000 231 33480.92 400.31 2275.77 29.47 2012-08-18 12:27:28.000 231 33480.79 400.31 2275.71 29.47 2012-08-18 12:27:29.000 231 33480.96 400.33 2275.71 29.47 2012-08-18 12:27:30.000 231 33480.82 400.33 2275.70 29.47 2012-08-18 12:27:31.000 231 33480.86 400.31 2275.75 29.47 2012-08-18 12:27:32.000 231 33480.83 400.32 2275.78 29.47 2012-08-18 12:27:33.000 231 33480.90 400.35 2275.77 29.47 2012-08-18 12:27:34.000 231 33480.79 400.32 2275.81 29.47 2012-08-18 12:27:35.000 231 33480.82 400.35 2275.74 29.47 2012-08-18 12:27:36.000 231 33480.82 400.34 2275.74 29.47 2012-08-18 12:27:37.000 231 33480.88 400.33 2275.72 29.47 2012-08-18 12:27:38.000 231 33480.78 400.32 2275.75 29.47 2012-08-18 12:27:39.000 231 33480.76 400.29 2275.68 29.47 2012-08-18 12:27:40.000 231 33480.80 400.36 2275.84 29.47 2012-08-18 12:27:41.000 231 33480.82 400.34 2275.78 29.47 2012-08-18 12:27:42.000 231 33480.76 400.32 2275.78 29.47 2012-08-18 12:27:43.000 231 33480.81 400.33 2275.76 29.47 2012-08-18 12:27:44.000 231 33480.85 400.32 2275.76 29.47 2012-08-18 12:27:45.000 231 33480.78 400.35 2275.82 29.47 2012-08-18 12:27:46.000 231 33480.68 400.33 2275.77 29.47 2012-08-18 12:27:47.000 231 33480.75 400.36 2275.70 29.47 2012-08-18 12:27:48.000 231 33480.68 400.35 2275.63 29.47 2012-08-18 12:27:49.000 231 33480.71 400.32 2275.75 29.47 2012-08-18 12:27:50.000 231 33480.70 400.34 2275.82 29.47 2012-08-18 12:27:51.000 231 33480.68 400.39 2275.81 29.47 2012-08-18 12:27:52.000 231 33480.68 400.32 2275.82 29.47 2012-08-18 12:27:53.000 231 33480.73 400.38 2275.82 29.47 2012-08-18 12:27:54.000 231 33480.68 400.38 2275.83 29.47 2012-08-18 12:27:55.000 231 33480.64 400.36 2275.87 29.47 2012-08-18 12:27:56.000 231 33480.67 400.35 2275.79 29.47 2012-08-18 12:27:57.000 231 33480.69 400.41 2275.81 29.47 2012-08-18 12:27:58.000 231 33480.71 400.40 2275.84 29.47 2012-08-18 12:27:59.000 231 33480.71 400.38 2275.76 29.47 2012-08-18 12:28:00.000 231 33480.64 400.38 2275.74 29.47 2012-08-18 12:28:01.000 231 33480.62 400.45 2275.84 29.47 2012-08-18 12:28:02.000 231 33480.60 400.39 2275.87 29.47 2012-08-18 12:28:03.000 231 33480.63 400.40 2275.89 29.47 2012-08-18 12:28:04.000 231 33480.59 400.43 2275.85 29.47 2012-08-18 12:28:05.000 231 33480.59 400.44 2275.86 29.47 2012-08-18 12:28:06.000 231 33480.54 400.46 2275.92 29.47 2012-08-18 12:28:06.000 231 33480.61 400.50 2275.85 29.47 2012-08-18 12:28:08.000 231 33480.57 400.46 2275.91 29.47 2012-08-18 12:28:09.000 231 33480.55 400.45 2275.88 29.47 2012-08-18 12:28:10.000 231 33480.47 400.47 2275.86 29.47 2012-08-18 12:28:11.000 231 33480.54 400.50 2275.96 29.47 2012-08-18 12:28:12.000 231 33480.51 400.50 2275.95 29.47 2012-08-18 12:28:13.000 231 33480.57 400.47 2275.87 29.47 2012-08-18 12:28:14.000 231 33480.56 400.46 2275.93 29.47 2012-08-18 12:28:15.000 231 33480.57 400.44 2275.88 29.47 2012-08-18 12:28:16.000 231 33480.56 400.48 2275.88 29.47 2012-08-18 12:28:17.000 231 33480.70 400.44 2275.95 29.47 2012-08-18 12:28:18.000 231 33480.54 400.47 2275.92 29.47 2012-08-18 12:28:19.000 231 33480.57 400.47 2275.99 29.47 2012-08-18 12:28:19.000 231 33480.54 400.43 2275.96 29.47 2012-08-18 12:28:21.000 231 33480.49 400.48 2275.96 29.47 2012-08-18 12:28:22.000 231 33480.46 400.48 2275.91 29.47 2012-08-18 12:28:23.000 231 33480.47 400.41 2275.94 29.47 2012-08-18 12:28:24.000 231 33480.42 400.42 2275.98 29.47 2012-08-18 12:28:25.000 231 33480.49 400.44 2276.00 29.47 2012-08-18 12:28:26.000 231 33480.53 400.44 2275.93 29.47 2012-08-18 12:28:27.000 231 33480.40 400.46 2275.97 29.47 2012-08-18 12:28:28.000 231 33480.52 400.42 2276.01 29.47 2012-08-18 12:28:29.000 231 33480.46 400.44 2275.93 29.47 2012-08-18 12:28:30.000 231 33480.39 400.49 2275.92 29.47 2012-08-18 12:28:31.000 231 33480.51 400.45 2275.96 29.47 2012-08-18 12:28:32.000 231 33480.39 400.45 2275.99 29.47 2012-08-18 12:28:33.000 231 33480.47 400.41 2276.00 29.47 2012-08-18 12:28:34.000 231 33480.39 400.42 2276.02 29.47 2012-08-18 12:28:35.000 231 33480.36 400.39 2276.03 29.47 2012-08-18 12:28:36.000 231 33480.41 400.38 2276.05 29.47 2012-08-18 12:28:37.000 231 33480.49 400.40 2276.02 29.47 2012-08-18 12:28:38.000 231 33480.42 400.38 2275.99 29.47 2012-08-18 12:28:39.000 231 33480.41 400.36 2276.03 29.47 2012-08-18 12:28:40.000 231 33480.40 400.38 2276.03 29.47 2012-08-18 12:28:41.000 231 33480.43 400.39 2276.08 29.47 2012-08-18 12:28:42.000 231 33480.42 400.39 2276.06 29.47 2012-08-18 12:28:43.000 231 33480.44 400.35 2276.04 29.47 2012-08-18 12:28:44.000 231 33480.36 400.38 2276.05 29.47 2012-08-18 12:28:45.000 231 33480.41 400.35 2276.07 29.47 2012-08-18 12:28:46.000 231 33480.48 400.37 2276.09 29.47 2012-08-18 12:28:47.000 231 33480.31 400.35 2276.13 29.47 2012-08-18 12:28:48.000 231 33480.36 400.32 2276.09 29.47 2012-08-18 12:28:49.000 231 33480.45 400.35 2276.02 29.47 2012-08-18 12:28:50.000 231 33480.50 400.31 2276.03 29.47 2012-08-18 12:28:51.000 231 33480.41 400.29 2276.17 29.47 2012-08-18 12:28:52.000 231 33480.47 400.25 2276.10 29.47 2012-08-18 12:28:53.000 231 33480.47 400.25 2276.07 29.47 2012-08-18 12:28:54.000 231 33480.49 400.25 2276.11 29.47 2012-08-18 12:28:55.000 231 33480.54 400.28 2276.10 29.47 2012-08-18 12:28:56.000 231 33480.49 400.31 2276.02 29.47 2012-08-18 12:28:57.000 231 33480.50 400.23 2276.12 29.47 2012-08-18 12:28:58.000 231 33480.56 400.24 2276.11 29.47 2012-08-18 12:28:59.000 231 33480.49 400.22 2276.03 29.47 2012-08-18 12:29:00.000 231 33480.55 400.20 2276.07 29.47 2012-08-18 12:29:00.000 231 33480.50 400.24 2276.12 29.47 2012-08-18 12:29:02.000 231 33480.50 400.23 2276.03 29.47 2012-08-18 12:29:03.000 231 33480.49 400.23 2276.10 29.47 2012-08-18 12:29:04.000 231 33480.50 400.21 2276.09 29.47 2012-08-18 12:29:05.000 231 33480.54 400.21 2276.04 29.47 2012-08-18 12:29:06.000 231 33480.56 400.19 2276.05 29.47 2012-08-18 12:29:07.000 231 33480.54 400.22 2276.10 29.47 2012-08-18 12:29:08.000 231 33480.57 400.19 2276.14 29.47 2012-08-18 12:29:09.000 231 33480.63 400.22 2276.15 29.47 2012-08-18 12:29:10.000 231 33480.61 400.22 2276.01 29.47 2012-08-18 12:29:11.000 231 33480.51 400.21 2276.05 29.47 2012-08-18 12:29:12.000 231 33480.54 400.24 2276.15 29.47 2012-08-18 12:29:13.000 231 33480.59 400.28 2276.10 29.47 2012-08-18 12:29:13.000 231 33480.54 400.24 2276.08 29.47 2012-08-18 12:29:15.000 231 33480.56 400.19 2276.12 29.47 2012-08-18 12:29:16.000 231 33480.61 400.20 2276.04 29.47 2012-08-18 12:29:17.000 231 33480.51 400.17 2276.15 29.47 2012-08-18 12:29:18.000 231 33480.56 400.18 2276.13 29.47 2012-08-18 12:29:19.000 231 33480.59 400.22 2276.00 29.47 2012-08-18 12:29:20.000 231 33480.55 400.24 2276.00 29.47 2012-08-18 12:29:21.000 231 33480.55 400.18 2276.07 29.47 2012-08-18 12:29:22.000 231 33480.56 400.23 2276.13 29.47 2012-08-18 12:29:23.000 231 33480.54 400.18 2276.05 29.47 2012-08-18 12:29:24.000 231 33480.56 400.17 2276.12 29.47 2012-08-18 12:29:25.000 231 33480.47 400.18 2276.04 29.47 2012-08-18 12:29:26.000 231 33480.53 400.18 2276.08 29.47 2012-08-18 12:29:27.000 231 33480.52 400.15 2276.07 29.47 2012-08-18 12:29:28.000 231 33480.49 400.19 2276.11 29.47 2012-08-18 12:29:29.000 231 33480.65 400.17 2276.05 29.47 2012-08-18 12:29:30.000 231 33480.55 400.18 2275.98 29.47 2012-08-18 12:29:31.000 231 33480.51 400.19 2276.11 29.47 2012-08-18 12:29:32.000 231 33480.52 400.19 2276.09 29.47 2012-08-18 12:29:33.000 231 33480.62 400.15 2276.11 29.47 2012-08-18 12:29:34.000 231 33480.44 400.19 2276.08 29.47 2012-08-18 12:29:35.000 231 33480.50 400.13 2276.07 29.47 2012-08-18 12:29:36.000 231 33480.44 400.13 2276.06 29.47 2012-08-18 12:29:37.000 231 33480.42 400.16 2276.01 29.47 2012-08-18 12:29:38.000 231 33480.53 400.14 2276.09 29.47 2012-08-18 12:29:39.000 231 33480.49 400.11 2276.00 29.47 2012-08-18 12:29:40.000 231 33480.41 400.18 2276.12 29.47 2012-08-18 12:29:41.000 231 33480.43 400.14 2276.00 29.47 2012-08-18 12:29:42.000 231 33480.50 400.12 2276.08 29.47 2012-08-18 12:29:43.000 231 33480.47 400.16 2276.06 29.47 2012-08-18 12:29:44.000 231 33480.47 400.17 2276.06 29.47 2012-08-18 12:29:45.000 231 33480.49 400.12 2276.09 29.47 2012-08-18 12:29:46.000 231 33480.50 400.14 2276.14 29.47 2012-08-18 12:29:47.000 231 33480.41 400.13 2276.08 29.47 2012-08-18 12:29:48.000 231 33480.46 400.17 2276.14 29.47 2012-08-18 12:29:49.000 231 33480.58 400.12 2276.09 29.47 2012-08-18 12:29:50.000 231 33480.62 400.11 2276.08 29.47 2012-08-18 12:29:51.000 231 33480.61 400.10 2276.16 29.47 2012-08-18 12:29:52.000 231 33480.60 400.13 2276.13 29.47 2012-08-18 12:29:53.000 231 33480.71 400.11 2276.08 29.47 2012-08-18 12:29:54.000 231 33480.53 400.12 2275.97 29.47 2012-08-18 12:29:54.000 231 33480.56 400.11 2276.00 29.47 2012-08-18 12:29:56.000 231 33480.63 400.12 2276.07 29.47 2012-08-18 12:29:57.000 231 33480.65 400.11 2276.03 29.47 2012-08-18 12:29:58.000 231 33480.69 400.09 2276.13 29.47 2012-08-18 12:29:59.000 231 33480.50 400.07 2276.12 29.47 2012-08-18 12:30:00.000 231 33480.68 400.06 2276.09 29.47 2012-08-18 12:30:01.000 231 33480.70 400.05 2276.05 29.47 2012-08-18 12:30:02.000 231 33480.60 400.08 2276.08 29.47 2012-08-18 12:30:03.000 231 33480.68 400.05 2276.09 29.47 2012-08-18 12:30:04.000 231 33480.72 400.04 2276.08 29.47 2012-08-18 12:30:05.000 231 33480.73 400.05 2276.06 29.47 2012-08-18 12:30:06.000 231 33480.68 400.04 2276.05 29.47 2012-08-18 12:30:07.000 231 33480.70 400.06 2276.05 29.47 2012-08-18 12:30:07.000 231 33480.74 400.06 2275.99 29.47 2012-08-18 12:30:09.000 231 33480.66 400.02 2276.02 29.47 2012-08-18 12:30:10.000 231 33480.75 400.03 2276.03 29.47 2012-08-18 12:30:11.000 231 33480.70 400.10 2276.06 29.47 2012-08-18 12:30:12.000 231 33480.77 400.04 2276.08 29.47 2012-08-18 12:30:13.000 231 33480.77 400.07 2275.99 29.47 2012-08-18 12:30:14.000 231 33480.77 400.04 2275.95 29.47 2012-08-18 12:30:15.000 231 33480.74 400.04 2276.02 29.47 2012-08-18 12:30:16.000 231 33480.86 400.00 2276.01 29.47 2012-08-18 12:30:17.000 231 33480.86 400.04 2275.94 29.47 2012-08-18 12:30:18.000 231 33480.85 400.02 2275.95 29.47 2012-08-18 12:30:19.000 231 33480.97 399.99 2275.97 29.47 2012-08-18 12:30:20.000 231 33480.93 400.00 2275.99 29.47 2012-08-18 12:30:21.000 231 33480.96 399.96 2275.98 29.47 2012-08-18 12:30:22.000 231 33480.88 399.99 2275.97 29.47 2012-08-18 12:30:23.000 231 33480.85 399.96 2276.04 29.47 2012-08-18 12:30:24.000 231 33480.97 399.96 2276.05 29.47 2012-08-18 12:30:25.000 231 33480.97 399.96 2276.02 29.47 2012-08-18 12:30:26.000 231 33480.93 399.93 2276.02 29.47 2012-08-18 12:30:27.000 231 33480.97 399.93 2275.89 29.47 2012-08-18 12:30:28.000 231 33480.99 399.92 2275.99 29.47 2012-08-18 12:30:29.000 231 33481.12 399.92 2275.93 29.47 2012-08-18 12:30:30.000 231 33481.14 399.92 2276.02 29.47 2012-08-18 12:30:31.000 231 33481.06 399.94 2275.97 29.47 2012-08-18 12:30:32.000 231 33481.07 399.93 2275.93 29.47 2012-08-18 12:30:33.000 231 33481.19 399.93 2275.97 29.47 2012-08-18 12:30:34.000 231 33481.09 399.89 2275.92 29.47 2012-08-18 12:30:35.000 231 33481.14 399.90 2275.86 29.47 2012-08-18 12:30:36.000 231 33481.16 399.89 2275.90 29.47 2012-08-18 12:30:37.000 231 33481.29 399.88 2275.84 29.47 2012-08-18 12:30:38.000 231 33481.19 399.86 2275.89 29.47 2012-08-18 12:30:39.000 231 33481.26 399.84 2275.81 29.47 2012-08-18 12:30:40.000 231 33481.29 399.82 2275.83 29.47 2012-08-18 12:30:41.000 231 33481.22 399.83 2275.81 29.47 2012-08-18 12:30:42.000 231 33481.28 399.82 2275.83 29.47 2012-08-18 12:30:43.000 231 33481.26 399.80 2275.87 29.47 2012-08-18 12:30:44.000 231 33481.26 399.82 2275.86 29.47 2012-08-18 12:30:45.000 231 33481.36 399.81 2275.83 29.47 2012-08-18 12:30:46.000 231 33481.28 399.77 2275.79 29.47 2012-08-18 12:30:47.000 231 33481.34 399.81 2275.80 29.47 2012-08-18 12:30:48.000 231 33481.28 399.79 2275.83 29.47 2012-08-18 12:30:48.000 231 33481.41 399.78 2275.81 29.47 2012-08-18 12:30:50.000 231 33481.36 399.72 2275.71 29.47 2012-08-18 12:30:51.000 231 33481.40 399.72 2275.75 29.47 2012-08-18 12:30:52.000 231 33481.47 399.71 2275.76 29.47 2012-08-18 12:30:53.000 231 33481.36 399.67 2275.77 29.47 2012-08-18 12:30:54.000 231 33481.41 399.67 2275.70 29.47 2012-08-18 12:30:55.000 231 33481.46 399.74 2275.75 29.47 2012-08-18 12:30:56.000 231 33481.50 399.70 2275.77 29.47 2012-08-18 12:30:57.000 231 33481.47 399.71 2275.70 29.47 2012-08-18 12:30:58.000 231 33481.48 399.68 2275.69 29.47 2012-08-18 12:30:59.000 231 33481.55 399.66 2275.76 29.47 2012-08-18 12:31:00.000 231 33481.46 399.66 2275.72 29.47 2012-08-18 12:31:01.000 231 33481.53 399.73 2275.73 29.47 2012-08-18 12:31:01.000 231 33481.53 399.71 2275.71 29.47 2012-08-18 12:31:03.000 231 33481.58 399.70 2275.67 29.47 2012-08-18 12:31:04.000 231 33481.61 399.69 2275.77 29.47 2012-08-18 12:31:05.000 231 33481.56 399.66 2275.72 29.47 2012-08-18 12:31:06.000 231 33481.58 399.67 2275.72 29.47 2012-08-18 12:31:07.000 231 33481.56 399.66 2275.67 29.47 2012-08-18 12:31:08.000 231 33481.56 399.65 2275.71 29.47 2012-08-18 12:31:09.000 231 33481.57 399.67 2275.68 29.47 2012-08-18 12:31:10.000 231 33481.74 399.64 2275.64 29.47 2012-08-18 12:31:11.000 231 33481.65 399.65 2275.65 29.47 2012-08-18 12:31:12.000 231 33481.74 399.67 2275.58 29.47 2012-08-18 12:31:13.000 231 33481.71 399.67 2275.62 29.47 2012-08-18 12:31:14.000 231 33481.76 399.68 2275.61 29.47 2012-08-18 12:31:15.000 231 33481.68 399.67 2275.65 29.47 2012-08-18 12:31:16.000 231 33481.77 399.64 2275.58 29.47 2012-08-18 12:31:17.000 231 33481.77 399.62 2275.58 29.47 2012-08-18 12:31:18.000 231 33481.75 399.65 2275.62 29.47 2012-08-18 12:31:19.000 231 33481.83 399.63 2275.53 29.47 2012-08-18 12:31:20.000 231 33481.88 399.58 2275.67 29.47 2012-08-18 12:31:21.000 231 33481.94 399.62 2275.63 29.47 2012-08-18 12:31:22.000 231 33481.91 399.60 2275.64 29.47 2012-08-18 12:31:23.000 231 33481.93 399.53 2275.57 29.47 2012-08-18 12:31:24.000 231 33481.98 399.53 2275.57 29.47 2012-08-18 12:31:25.000 231 33481.93 399.54 2275.55 29.47 2012-08-18 12:31:26.000 231 33482.03 399.52 2275.55 29.47 2012-08-18 12:31:27.000 231 33482.01 399.55 2275.56 29.47 2012-08-18 12:31:28.000 231 33481.94 399.57 2275.58 29.47 2012-08-18 12:31:29.000 231 33482.11 399.51 2275.52 29.47 2012-08-18 12:31:30.000 231 33482.08 399.49 2275.55 29.47 2012-08-18 12:31:31.000 231 33482.14 399.49 2275.55 29.47 2012-08-18 12:31:32.000 231 33482.19 399.44 2275.55 29.47 2012-08-18 12:31:33.000 231 33482.21 399.43 2275.57 29.47 2012-08-18 12:31:34.000 231 33482.20 399.45 2275.46 29.47 2012-08-18 12:31:35.000 231 33482.15 399.41 2275.50 29.47 2012-08-18 12:31:36.000 231 33482.30 399.45 2275.47 29.47 2012-08-18 12:31:37.000 231 33482.23 399.43 2275.41 29.47 2012-08-18 12:31:38.000 231 33482.21 399.44 2275.44 29.47 2012-08-18 12:31:39.000 231 33482.39 399.41 2275.46 29.47 2012-08-18 12:31:40.000 231 33482.34 399.41 2275.43 29.47 2012-08-18 12:31:41.000 231 33482.35 399.37 2275.36 29.47 2012-08-18 12:31:42.000 231 33482.40 399.39 2275.33 29.47 2012-08-18 12:31:42.000 231 33482.42 399.42 2275.43 29.47 2012-08-18 12:31:44.000 231 33482.40 399.38 2275.32 29.47 2012-08-18 12:31:45.000 231 33482.46 399.35 2275.39 29.47 2012-08-18 12:31:46.000 231 33482.43 399.39 2275.34 29.47 2012-08-18 12:31:47.000 231 33482.49 399.36 2275.41 29.47 2012-08-18 12:31:48.000 231 33482.57 399.34 2275.42 29.47 2012-08-18 12:31:49.000 231 33482.57 399.36 2275.37 29.47 2012-08-18 12:31:50.000 231 33482.49 399.37 2275.33 29.47 2012-08-18 12:31:51.000 231 33482.50 399.32 2275.24 29.47 2012-08-18 12:31:52.000 231 33482.68 399.32 2275.24 29.47 2012-08-18 12:31:53.000 231 33482.63 399.34 2275.25 29.47 2012-08-18 12:31:54.000 231 33482.59 399.34 2275.21 29.47 2012-08-18 12:31:55.000 231 33482.65 399.31 2275.22 29.47 2012-08-18 12:31:55.000 231 33482.74 399.34 2275.18 29.47 2012-08-18 12:31:57.000 231 33482.64 399.33 2275.24 29.47 2012-08-18 12:31:58.000 231 33482.61 399.29 2275.21 29.47 2012-08-18 12:31:59.000 231 33482.71 399.33 2275.19 29.47 2012-08-18 12:32:00.000 231 33482.69 399.28 2275.16 29.47 2012-08-18 12:32:01.000 231 33482.77 399.29 2275.14 29.47 2012-08-18 12:32:02.000 231 33482.73 399.30 2275.18 29.47 2012-08-18 12:32:03.000 231 33482.86 399.30 2275.24 29.47 2012-08-18 12:32:04.000 231 33482.77 399.28 2275.09 29.47 2012-08-18 12:32:05.000 231 33482.74 399.30 2275.14 29.47 2012-08-18 12:32:06.000 231 33482.77 399.28 2275.20 29.47 2012-08-18 12:32:07.000 231 33482.73 399.29 2275.18 29.47 2012-08-18 12:32:08.000 231 33482.70 399.27 2275.15 29.47 2012-08-18 12:32:09.000 231 33482.80 399.26 2275.25 29.47 2012-08-18 12:32:10.000 231 33482.81 399.29 2275.17 29.47 2012-08-18 12:32:11.000 231 33482.88 399.23 2275.11 29.47 2012-08-18 12:32:12.000 231 33482.82 399.23 2275.16 29.47 2012-08-18 12:32:13.000 231 33482.86 399.25 2275.19 29.47 2012-08-18 12:32:14.000 231 33482.79 399.23 2275.08 29.47 2012-08-18 12:32:15.000 231 33482.89 399.22 2275.12 29.47 2012-08-18 12:32:16.000 231 33482.86 399.24 2275.09 29.47 2012-08-18 12:32:17.000 231 33482.89 399.24 2275.11 29.47 2012-08-18 12:32:18.000 231 33482.79 399.25 2275.11 29.47 2012-08-18 12:32:19.000 231 33482.86 399.22 2275.01 29.47 2012-08-18 12:32:20.000 231 33482.83 399.21 2275.11 29.47 2012-08-18 12:32:21.000 231 33482.92 399.23 2275.09 29.47 2012-08-18 12:32:22.000 231 33482.84 399.21 2275.15 29.47 2012-08-18 12:32:23.000 231 33482.95 399.22 2275.18 29.47 2012-08-18 12:32:24.000 231 33482.93 399.21 2275.19 29.47 2012-08-18 12:32:25.000 231 33482.86 399.18 2275.05 29.47 2012-08-18 12:32:26.000 231 33482.85 399.28 2275.06 29.47 2012-08-18 12:32:27.000 231 33482.79 399.22 2275.14 29.47 2012-08-18 12:32:28.000 231 33482.83 399.28 2275.11 29.47 2012-08-18 12:32:29.000 231 33482.79 399.25 2275.08 29.47 2012-08-18 12:32:30.000 231 33482.88 399.26 2275.06 29.47 2012-08-18 12:32:31.000 231 33482.93 399.22 2275.03 29.47 2012-08-18 12:32:32.000 231 33482.93 399.22 2275.09 29.47 2012-08-18 12:32:33.000 231 33482.91 399.21 2275.11 29.47 2012-08-18 12:32:34.000 231 33482.90 399.23 2275.07 29.47 2012-08-18 12:32:35.000 231 33483.01 399.25 2275.09 29.47 2012-08-18 12:32:36.000 231 33482.86 399.25 2275.09 29.47 2012-08-18 12:32:36.000 231 33482.93 399.24 2275.11 29.47 2012-08-18 12:32:38.000 231 33482.99 399.24 2275.10 29.47 2012-08-18 12:32:39.000 231 33482.83 399.22 2275.18 29.47 2012-08-18 12:32:40.000 231 33482.87 399.22 2275.00 29.47 2012-08-18 12:32:41.000 231 33483.01 399.22 2275.06 29.47 2012-08-18 12:32:42.000 231 33482.98 399.20 2275.02 29.47 2012-08-18 12:32:43.000 231 33482.93 399.18 2275.06 29.47 2012-08-18 12:32:44.000 231 33482.94 399.23 2275.12 29.47 2012-08-18 12:32:45.000 231 33482.97 399.20 2275.10 29.47 2012-08-18 12:32:46.000 231 33482.99 399.16 2275.05 29.47 2012-08-18 12:32:47.000 231 33483.01 399.22 2275.14 29.47 2012-08-18 12:32:48.000 231 33482.98 399.18 2275.06 29.47 2012-08-18 12:32:49.000 231 33483.07 399.16 2275.09 29.47 2012-08-18 12:32:49.000 231 33482.98 399.14 2275.02 29.47 2012-08-18 12:32:51.000 231 33482.99 399.14 2275.07 29.47 2012-08-18 12:32:52.000 231 33482.99 399.15 2275.03 29.47 2012-08-18 12:32:53.000 231 33483.05 399.17 2275.07 29.47 2012-08-18 12:32:54.000 231 33482.91 399.16 2274.95 29.47 2012-08-18 12:32:55.000 231 33483.00 399.11 2274.99 29.47 2012-08-18 12:32:56.000 231 33483.02 399.12 2274.98 29.47 2012-08-18 12:32:57.000 231 33483.03 399.11 2275.00 29.47 2012-08-18 12:32:58.000 231 33482.98 399.12 2275.11 29.47 2012-08-18 12:32:59.000 231 33483.08 399.11 2275.12 29.47 2012-08-18 12:33:00.000 231 33483.03 399.12 2275.13 29.47 2012-08-18 12:33:01.000 231 33482.97 399.09 2275.07 29.47 2012-08-18 12:33:02.000 231 33482.97 399.14 2275.01 29.47 2012-08-18 12:33:03.000 231 33482.98 399.13 2274.99 29.47 2012-08-18 12:33:04.000 231 33483.04 399.08 2275.06 29.47 2012-08-18 12:33:05.000 231 33482.99 399.08 2275.06 29.47 2012-08-18 12:33:06.000 231 33482.97 399.07 2274.98 29.47 2012-08-18 12:33:07.000 231 33483.03 399.08 2275.00 29.47 2012-08-18 12:33:08.000 231 33483.04 399.08 2275.01 29.47 2012-08-18 12:33:09.000 231 33482.98 399.11 2274.96 29.47 2012-08-18 12:33:10.000 231 33483.04 399.09 2275.05 29.47 2012-08-18 12:33:11.000 231 33483.08 399.09 2275.04 29.47 2012-08-18 12:33:12.000 231 33483.03 399.10 2275.02 29.47 2012-08-18 12:33:13.000 231 33483.11 399.06 2274.95 29.47 2012-08-18 12:33:14.000 231 33483.07 399.10 2274.94 29.47 2012-08-18 12:33:15.000 231 33483.01 399.07 2275.03 29.47 2012-08-18 12:33:16.000 231 33483.10 399.10 2274.94 29.47 2012-08-18 12:33:17.000 231 33483.15 399.10 2274.89 29.47 2012-08-18 12:33:18.000 231 33483.05 399.09 2274.94 29.47 2012-08-18 12:33:19.000 231 33483.10 399.11 2274.97 29.47 2012-08-18 12:33:20.000 231 33483.11 399.12 2274.99 29.47 2012-08-18 12:33:21.000 231 33483.13 399.05 2275.01 29.47 2012-08-18 12:33:22.000 231 33483.17 399.12 2274.86 29.47 2012-08-18 12:33:23.000 231 33483.10 399.11 2274.97 29.47 2012-08-18 12:33:24.000 231 33483.08 399.12 2274.90 29.47 2012-08-18 12:33:25.000 231 33483.21 399.08 2274.97 29.47 2012-08-18 12:33:26.000 231 33483.08 399.07 2275.09 29.47 2012-08-18 12:33:27.000 231 33483.20 399.11 2274.96 29.47 2012-08-18 12:33:28.000 231 33483.17 399.11 2274.96 29.47 2012-08-18 12:33:29.000 231 33483.23 399.10 2275.00 29.47 2012-08-18 12:33:30.000 231 33483.07 399.11 2274.96 29.47 2012-08-18 12:33:30.000 231 33483.18 399.08 2274.96 29.47 2012-08-18 12:33:32.000 231 33483.23 399.09 2274.99 29.47 2012-08-18 12:33:33.000 231 33483.26 399.05 2274.91 29.47 2012-08-18 12:33:34.000 231 33483.23 399.11 2274.97 29.47 2012-08-18 12:33:35.000 231 33483.19 399.05 2274.94 29.47 2012-08-18 12:33:36.000 231 33483.26 399.04 2274.98 29.47 2012-08-18 12:33:37.000 231 33483.17 399.07 2275.06 29.47 2012-08-18 12:33:38.000 231 33483.17 399.05 2274.97 29.47 2012-08-18 12:33:39.000 231 33483.24 399.07 2274.90 29.47 2012-08-18 12:33:40.000 231 33483.12 399.03 2275.06 29.47 2012-08-18 12:33:41.000 231 33483.18 399.03 2275.02 29.47 2012-08-18 12:33:42.000 231 33483.12 399.05 2274.97 29.47 2012-08-18 12:33:43.000 231 33483.17 399.03 2274.99 29.47 2012-08-18 12:33:43.000 231 33483.26 399.04 2274.94 29.47 2012-08-18 12:33:45.000 231 33483.30 399.04 2274.96 29.47 2012-08-18 12:33:46.000 231 33483.19 399.01 2274.99 29.47 2012-08-18 12:33:47.000 231 33483.26 399.02 2274.94 29.47 2012-08-18 12:33:48.000 231 33483.25 399.01 2274.95 29.47 2012-08-18 12:33:49.000 231 33483.24 399.01 2274.96 29.47 2012-08-18 12:33:50.000 231 33483.26 398.99 2274.98 29.47 2012-08-18 12:33:51.000 231 33483.30 399.02 2274.90 29.47 2012-08-18 12:33:52.000 231 33483.30 398.99 2274.91 29.47 2012-08-18 12:33:53.000 231 33483.36 398.96 2274.92 29.47 2012-08-18 12:33:54.000 231 33483.28 398.97 2274.93 29.47 2012-08-18 12:33:55.000 231 33483.38 398.98 2274.93 29.47 2012-08-18 12:33:56.000 231 33483.33 398.97 2274.84 29.47 2012-08-18 12:33:57.000 231 33483.36 398.97 2274.85 29.47 2012-08-18 12:33:58.000 231 33483.32 398.96 2274.86 29.47 2012-08-18 12:33:59.000 231 33483.35 398.95 2274.84 29.47 2012-08-18 12:34:00.000 231 33483.32 398.97 2274.88 29.47 2012-08-18 12:34:01.000 231 33483.28 398.99 2274.89 29.47 2012-08-18 12:34:02.000 231 33483.28 398.97 2274.84 29.47 2012-08-18 12:34:03.000 231 33483.18 398.99 2274.90 29.47 2012-08-18 12:34:04.000 231 33483.40 398.96 2274.91 29.47 2012-08-18 12:34:05.000 231 33483.21 398.94 2274.90 29.47 2012-08-18 12:34:06.000 231 33483.32 398.94 2274.84 29.47 2012-08-18 12:34:07.000 231 33483.36 398.95 2274.86 29.47 2012-08-18 12:34:08.000 231 33483.25 398.91 2274.94 29.47 2012-08-18 12:34:09.000 231 33483.31 398.94 2274.89 29.47 2012-08-18 12:34:10.000 231 33483.28 398.99 2274.90 29.47 2012-08-18 12:34:11.000 231 33483.34 398.91 2274.90 29.47 2012-08-18 12:34:12.000 231 33483.32 398.93 2274.90 29.47 2012-08-18 12:34:13.000 231 33483.35 398.97 2274.90 29.47 2012-08-18 12:34:14.000 231 33483.26 398.96 2274.84 29.47 2012-08-18 12:34:15.000 231 33483.25 398.94 2274.88 29.47 2012-08-18 12:34:16.000 231 33483.24 398.96 2274.87 29.47 2012-08-18 12:34:17.000 231 33483.34 399.00 2274.85 29.47 2012-08-18 12:34:18.000 231 33483.17 398.97 2274.90 29.47 2012-08-18 12:34:19.000 231 33483.16 398.98 2274.89 29.47 2012-08-18 12:34:20.000 231 33483.17 398.97 2274.92 29.47 2012-08-18 12:34:21.000 231 33483.11 398.96 2274.86 29.47 2012-08-18 12:34:22.000 231 33483.29 399.02 2274.90 29.47 2012-08-18 12:34:23.000 231 33483.26 399.03 2274.99 29.47 2012-08-18 12:34:24.000 231 33483.24 399.02 2275.00 29.47 2012-08-18 12:34:24.000 231 33483.23 399.01 2274.97 29.47 2012-08-18 12:34:26.000 231 33483.17 399.03 2274.94 29.47 2012-08-18 12:34:27.000 231 33483.15 399.00 2274.89 29.47 2012-08-18 12:34:28.000 231 33483.15 399.04 2274.97 29.47 2012-08-18 12:34:29.000 231 33483.15 399.03 2274.93 29.47 2012-08-18 12:34:30.000 231 33483.15 399.04 2274.97 29.47 2012-08-18 12:34:31.000 231 33483.12 399.12 2274.97 29.47 2012-08-18 12:34:32.000 231 33483.09 399.06 2274.90 29.47 2012-08-18 12:34:33.000 231 33483.15 399.06 2274.99 29.47 2012-08-18 12:34:34.000 231 33483.08 399.08 2274.99 29.47 2012-08-18 12:34:35.000 231 33483.08 399.07 2274.99 29.47 2012-08-18 12:34:36.000 231 33482.99 399.09 2274.91 29.47 2012-08-18 12:34:37.000 231 33483.04 399.11 2274.94 29.47 2012-08-18 12:34:37.000 231 33483.10 399.06 2275.03 29.47 2012-08-18 12:34:39.000 231 33483.09 399.04 2274.99 29.47 2012-08-18 12:34:40.000 231 33483.05 399.11 2274.93 29.47 2012-08-18 12:34:41.000 231 33483.01 399.06 2274.93 29.47 2012-08-18 12:34:42.000 231 33483.03 399.11 2274.98 29.47 2012-08-18 12:34:43.000 231 33482.99 399.13 2275.03 29.47 2012-08-18 12:34:44.000 231 33482.98 399.10 2275.11 29.47 2012-08-18 12:34:45.000 231 33482.96 399.12 2275.07 29.47 2012-08-18 12:34:46.000 231 33483.03 399.11 2275.02 29.47 2012-08-18 12:34:47.000 231 33483.02 399.13 2275.07 29.47 2012-08-18 12:34:48.000 231 33482.95 399.14 2275.05 29.47 2012-08-18 12:34:49.000 231 33482.93 399.11 2275.07 29.47 2012-08-18 12:34:50.000 231 33482.97 399.10 2275.05 29.47 2012-08-18 12:34:51.000 231 33482.96 399.13 2275.01 29.47 2012-08-18 12:34:52.000 231 33482.90 399.11 2275.14 29.47 2012-08-18 12:34:53.000 231 33482.91 399.14 2274.97 29.47 2012-08-18 12:34:54.000 231 33482.83 399.11 2275.02 29.47 2012-08-18 12:34:55.000 231 33482.80 399.16 2275.10 29.47 2012-08-18 12:34:56.000 231 33482.84 399.19 2275.14 29.47 2012-08-18 12:34:57.000 231 33482.73 399.11 2275.14 29.47 2012-08-18 12:34:58.000 231 33482.88 399.13 2275.12 29.47 2012-08-18 12:34:59.000 231 33482.77 399.14 2275.15 29.47 2012-08-18 12:35:00.000 231 33482.74 399.14 2275.13 29.47 2012-08-18 12:35:01.000 231 33482.77 399.15 2275.16 29.47 2012-08-18 12:35:02.000 231 33482.84 399.17 2275.17 29.47 2012-08-18 12:35:03.000 231 33482.82 399.16 2275.15 29.47 2012-08-18 12:35:04.000 231 33482.70 399.18 2275.17 29.47 2012-08-18 12:35:05.000 231 33482.80 399.18 2275.21 29.47 2012-08-18 12:35:06.000 231 33482.73 399.18 2275.25 29.47 2012-08-18 12:35:07.000 231 33482.71 399.18 2275.22 29.47 2012-08-18 12:35:08.000 231 33482.82 399.22 2275.25 29.47 2012-08-18 12:35:09.000 231 33482.67 399.16 2275.24 29.47 2012-08-18 12:35:10.000 231 33482.81 399.23 2275.24 29.47 2012-08-18 12:35:11.000 231 33482.76 399.14 2275.22 29.47 2012-08-18 12:35:12.000 231 33482.75 399.13 2275.25 29.47 2012-08-18 12:35:13.000 231 33482.71 399.15 2275.21 29.47 2012-08-18 12:35:14.000 231 33482.77 399.17 2275.30 29.47 2012-08-18 12:35:15.000 231 33482.73 399.17 2275.27 29.47 2012-08-18 12:35:16.000 231 33482.70 399.17 2275.27 29.47 2012-08-18 12:35:17.000 231 33482.85 399.12 2275.20 29.47 2012-08-18 12:35:18.000 231 33482.79 399.09 2275.28 29.47 2012-08-18 12:35:18.000 231 33482.75 399.18 2275.33 29.47 2012-08-18 12:35:20.000 231 33482.75 399.14 2275.30 29.47 2012-08-18 12:35:21.000 231 33482.70 399.14 2275.27 29.47 2012-08-18 12:35:22.000 231 33482.77 399.11 2275.39 29.47 2012-08-18 12:35:23.000 231 33482.81 399.18 2275.28 29.47 2012-08-18 12:35:24.000 231 33482.65 399.13 2275.28 29.47 2012-08-18 12:35:25.000 231 33482.73 399.16 2275.38 29.47 2012-08-18 12:35:26.000 231 33482.68 399.14 2275.39 29.47 2012-08-18 12:35:27.000 231 33482.71 399.14 2275.34 29.47 2012-08-18 12:35:28.000 231 33482.68 399.15 2275.31 29.47 2012-08-18 12:35:29.000 231 33482.73 399.12 2275.34 29.47 2012-08-18 12:35:30.000 231 33482.78 399.13 2275.34 29.47 2012-08-18 12:35:31.000 231 33482.72 399.13 2275.34 29.47 2012-08-18 12:35:31.000 231 33482.63 399.13 2275.36 29.47 2012-08-18 12:35:33.000 231 33482.65 399.11 2275.38 29.47 2012-08-18 12:35:34.000 231 33482.73 399.16 2275.33 29.47 2012-08-18 12:35:35.000 231 33482.64 399.14 2275.33 29.47 2012-08-18 12:35:36.000 231 33482.64 399.12 2275.38 29.47 2012-08-18 12:35:37.000 231 33482.70 399.13 2275.29 29.47 2012-08-18 12:35:38.000 231 33482.66 399.16 2275.31 29.47 2012-08-18 12:35:39.000 231 33482.64 399.12 2275.39 29.47 2012-08-18 12:35:40.000 231 33482.75 399.13 2275.43 29.47 2012-08-18 12:35:41.000 231 33482.60 399.16 2275.28 29.47 2012-08-18 12:35:42.000 231 33482.61 399.12 2275.30 29.47 2012-08-18 12:35:43.000 231 33482.72 399.14 2275.37 29.47 2012-08-18 12:35:44.000 231 33482.65 399.13 2275.37 29.47 2012-08-18 12:35:45.000 231 33482.60 399.13 2275.43 29.47 2012-08-18 12:35:46.000 231 33482.65 399.10 2275.38 29.47 2012-08-18 12:35:47.000 231 33482.63 399.10 2275.41 29.47 2012-08-18 12:35:48.000 231 33482.64 399.09 2275.42 29.47 2012-08-18 12:35:49.000 231 33482.70 399.10 2275.40 29.47 2012-08-18 12:35:50.000 231 33482.62 399.13 2275.41 29.47 2012-08-18 12:35:51.000 231 33482.65 399.12 2275.44 29.47 2012-08-18 12:35:52.000 231 33482.67 399.11 2275.40 29.47 2012-08-18 12:35:53.000 231 33482.61 399.14 2275.34 29.47 2012-08-18 12:35:54.000 231 33482.62 399.13 2275.37 29.47 2012-08-18 12:35:55.000 231 33482.75 399.09 2275.50 29.47 2012-08-18 12:35:56.000 231 33482.69 399.16 2275.42 29.47 2012-08-18 12:35:57.000 231 33482.73 399.17 2275.46 29.47 2012-08-18 12:35:58.000 231 33482.67 399.13 2275.37 29.47 2012-08-18 12:35:59.000 231 33482.73 399.15 2275.40 29.47 2012-08-18 12:36:00.000 231 33482.68 399.13 2275.38 29.47 2012-08-18 12:36:01.000 231 33482.68 399.12 2275.49 29.47 2012-08-18 12:36:02.000 231 33482.70 399.11 2275.41 29.47 2012-08-18 12:36:03.000 231 33482.63 399.13 2275.42 29.47 2012-08-18 12:36:04.000 231 33482.73 399.16 2275.44 29.47 2012-08-18 12:36:05.000 231 33482.71 399.14 2275.50 29.47 2012-08-18 12:36:06.000 231 33482.69 399.12 2275.49 29.47 2012-08-18 12:36:07.000 231 33482.70 399.10 2275.40 29.47 2012-08-18 12:36:08.000 231 33482.75 399.12 2275.44 29.47 2012-08-18 12:36:09.000 231 33482.79 399.10 2275.37 29.47 2012-08-18 12:36:10.000 231 33482.62 399.08 2275.50 29.47 2012-08-18 12:36:11.000 231 33482.74 399.09 2275.45 29.47 2012-08-18 12:36:12.000 231 33482.70 399.02 2275.43 29.47 2012-08-18 12:36:12.000 231 33482.71 399.07 2275.45 29.47 2012-08-18 12:36:14.000 231 33482.82 399.06 2275.49 29.47 2012-08-18 12:36:15.000 231 33482.81 399.08 2275.50 29.47 2012-08-18 12:36:16.000 231 33482.76 399.07 2275.45 29.47 2012-08-18 12:36:17.000 231 33482.74 399.10 2275.46 29.47 2012-08-18 12:36:18.000 231 33482.65 399.12 2275.48 29.47 2012-08-18 12:36:19.000 231 33482.69 399.06 2275.49 29.47 2012-08-18 12:36:20.000 231 33482.73 399.04 2275.49 29.47 2012-08-18 12:36:21.000 231 33482.66 399.06 2275.39 29.47 2012-08-18 12:36:22.000 231 33482.80 399.06 2275.41 29.47 2012-08-18 12:36:23.000 231 33482.68 399.00 2275.49 29.47 2012-08-18 12:36:24.000 231 33482.67 398.97 2275.44 29.47 2012-08-18 12:36:25.000 231 33482.75 398.99 2275.49 29.47 2012-08-18 12:36:25.000 231 33482.77 399.05 2275.39 29.47 2012-08-18 12:36:27.000 231 33482.83 398.97 2275.40 29.47 2012-08-18 12:36:28.000 231 33482.82 398.97 2275.39 29.47 2012-08-18 12:36:29.000 231 33482.79 399.00 2275.49 29.47 2012-08-18 12:36:30.000 231 33482.81 398.97 2275.48 29.47 2012-08-18 12:36:31.000 231 33482.80 398.96 2275.41 29.47 2012-08-18 12:36:32.000 231 33482.85 398.96 2275.40 29.47 2012-08-18 12:36:33.000 231 33482.88 398.92 2275.52 29.47 2012-08-18 12:36:34.000 231 33482.83 398.96 2275.39 29.47 2012-08-18 12:36:35.000 231 33482.79 399.00 2275.43 29.47 2012-08-18 12:36:36.000 231 33482.88 398.98 2275.49 29.47 2012-08-18 12:36:37.000 231 33482.83 398.94 2275.43 29.47 2012-08-18 12:36:38.000 231 33482.88 398.96 2275.48 29.47 2012-08-18 12:36:39.000 231 33482.80 398.94 2275.50 29.47 2012-08-18 12:36:40.000 231 33482.95 398.97 2275.51 29.47 2012-08-18 12:36:41.000 231 33482.81 398.94 2275.49 29.47 2012-08-18 12:36:42.000 231 33482.88 398.92 2275.41 29.47 2012-08-18 12:36:43.000 231 33482.83 398.97 2275.43 29.47 2012-08-18 12:36:44.000 231 33482.83 398.97 2275.47 29.47 2012-08-18 12:36:45.000 231 33482.76 398.98 2275.46 29.47 2012-08-18 12:36:46.000 231 33482.86 398.94 2275.51 29.47 2012-08-18 12:36:47.000 231 33482.79 398.88 2275.46 29.47 2012-08-18 12:36:48.000 231 33482.79 398.92 2275.43 29.47 2012-08-18 12:36:49.000 231 33482.84 398.94 2275.41 29.47 2012-08-18 12:36:50.000 231 33482.92 398.92 2275.49 29.47 2012-08-18 12:36:51.000 231 33482.95 398.93 2275.47 29.47 2012-08-18 12:36:52.000 231 33482.83 398.94 2275.49 29.47 2012-08-18 12:36:53.000 231 33482.90 398.94 2275.51 29.47 2012-08-18 12:36:54.000 231 33482.78 398.89 2275.41 29.47 2012-08-18 12:36:55.000 231 33482.89 398.88 2275.37 29.47 2012-08-18 12:36:56.000 231 33482.88 398.95 2275.50 29.47 2012-08-18 12:36:57.000 231 33482.76 398.93 2275.49 29.47 2012-08-18 12:36:58.000 231 33482.95 398.89 2275.46 29.47 2012-08-18 12:36:59.000 231 33482.75 398.93 2275.50 29.47 2012-08-18 12:37:00.000 231 33482.89 398.94 2275.49 29.47 2012-08-18 12:37:01.000 231 33482.93 398.92 2275.52 29.47 2012-08-18 12:37:02.000 231 33482.89 398.91 2275.50 29.47 2012-08-18 12:37:03.000 231 33482.83 398.93 2275.45 29.47 2012-08-18 12:37:04.000 231 33482.96 398.93 2275.53 29.47 2012-08-18 12:37:05.000 231 33482.93 398.94 2275.47 29.47 2012-08-18 12:37:06.000 231 33482.93 398.91 2275.46 29.47 2012-08-18 12:37:06.000 231 33482.86 398.88 2275.48 29.47 2012-08-18 12:37:08.000 231 33482.87 398.92 2275.40 29.47 2012-08-18 12:37:09.000 231 33482.89 398.91 2275.52 29.47 2012-08-18 12:37:10.000 231 33482.82 398.91 2275.50 29.47 2012-08-18 12:37:11.000 231 33482.83 398.92 2275.41 29.47 2012-08-18 12:37:12.000 231 33482.86 398.88 2275.47 29.47 2012-08-18 12:37:13.000 231 33482.87 398.89 2275.42 29.47 2012-08-18 12:37:14.000 231 33482.87 398.92 2275.54 29.47 2012-08-18 12:37:15.000 231 33482.88 398.91 2275.52 29.47 2012-08-18 12:37:16.000 231 33482.88 398.96 2275.49 29.47 2012-08-18 12:37:17.000 231 33482.92 398.93 2275.49 29.47 2012-08-18 12:37:18.000 231 33482.82 398.89 2275.47 29.47 2012-08-18 12:37:19.000 231 33482.80 398.95 2275.48 29.47 2012-08-18 12:37:19.000 231 33482.86 398.92 2275.52 29.47 2012-08-18 12:37:21.000 231 33482.92 398.98 2275.49 29.47 2012-08-18 12:37:22.000 231 33482.82 398.96 2275.48 29.47 2012-08-18 12:37:23.000 231 33482.87 398.95 2275.52 29.47 2012-08-18 12:37:24.000 231 33482.86 398.96 2275.47 29.47 2012-08-18 12:37:25.000 231 33482.88 398.94 2275.52 29.47 2012-08-18 12:37:26.000 231 33482.90 398.92 2275.49 29.47 2012-08-18 12:37:27.000 231 33482.92 398.92 2275.56 29.47 2012-08-18 12:37:28.000 231 33482.92 398.94 2275.51 29.47 2012-08-18 12:37:29.000 231 33482.94 398.94 2275.49 29.47 2012-08-18 12:37:30.000 231 33482.86 398.93 2275.51 29.47 2012-08-18 12:37:31.000 231 33482.82 398.93 2275.52 29.47 2012-08-18 12:37:32.000 231 33482.87 398.95 2275.50 29.47 2012-08-18 12:37:33.000 231 33482.95 398.86 2275.56 29.47 2012-08-18 12:37:34.000 231 33482.83 398.92 2275.52 29.47 2012-08-18 12:37:35.000 231 33482.86 398.90 2275.55 29.47 2012-08-18 12:37:36.000 231 33482.90 398.86 2275.53 29.47 2012-08-18 12:37:37.000 231 33482.95 398.90 2275.53 29.47 2012-08-18 12:37:38.000 231 33482.88 398.89 2275.50 29.47 2012-08-18 12:37:39.000 231 33482.97 398.87 2275.53 29.47 2012-08-18 12:37:40.000 231 33482.99 398.88 2275.56 29.47 2012-08-18 12:37:41.000 231 33482.90 398.92 2275.58 29.47 2012-08-18 12:37:42.000 231 33482.80 398.92 2275.49 29.47 2012-08-18 12:37:43.000 231 33482.92 398.89 2275.50 29.47 2012-08-18 12:37:44.000 231 33482.97 398.88 2275.55 29.47 2012-08-18 12:37:45.000 231 33482.83 398.86 2275.50 29.47 2012-08-18 12:37:46.000 231 33482.90 398.86 2275.47 29.47 2012-08-18 12:37:47.000 231 33483.04 398.88 2275.56 29.47 2012-08-18 12:37:48.000 231 33482.87 398.86 2275.52 29.47 2012-08-18 12:37:49.000 231 33482.92 398.88 2275.61 29.47 2012-08-18 12:37:50.000 231 33482.93 398.87 2275.48 29.47 2012-08-18 12:37:51.000 231 33482.90 398.83 2275.52 29.47 2012-08-18 12:37:52.000 231 33482.99 398.86 2275.46 29.47 2012-08-18 12:37:53.000 231 33482.95 398.86 2275.60 29.47 2012-08-18 12:37:54.000 231 33482.94 398.87 2275.55 29.47 2012-08-18 12:37:55.000 231 33482.91 398.87 2275.55 29.47 2012-08-18 12:37:56.000 231 33482.96 398.85 2275.56 29.47 2012-08-18 12:37:57.000 231 33483.01 398.85 2275.53 29.47 2012-08-18 12:37:58.000 231 33482.97 398.90 2275.52 29.47 2012-08-18 12:37:59.000 231 33483.03 398.88 2275.48 29.47 2012-08-18 12:38:00.000 231 33482.95 398.85 2275.53 29.47 2012-08-18 12:38:00.000 231 33482.90 398.85 2275.53 29.47 2012-08-18 12:38:02.000 231 33482.93 398.82 2275.64 29.47 2012-08-18 12:38:03.000 231 33482.94 398.84 2275.46 29.47 2012-08-18 12:38:04.000 231 33482.84 398.87 2275.55 29.47 2012-08-18 12:38:05.000 231 33482.85 398.83 2275.46 29.47 2012-08-18 12:38:06.000 231 33482.86 398.83 2275.53 29.47 2012-08-18 12:38:07.000 231 33482.94 398.83 2275.58 29.47 2012-08-18 12:38:08.000 231 33482.80 398.88 2275.65 29.47 2012-08-18 12:38:09.000 231 33482.83 398.80 2275.56 29.47 2012-08-18 12:38:10.000 231 33483.05 398.84 2275.53 29.47 2012-08-18 12:38:11.000 231 33482.85 398.87 2275.55 29.47 2012-08-18 12:38:12.000 231 33482.84 398.85 2275.58 29.47 2012-08-18 12:38:13.000 231 33482.89 398.85 2275.55 29.47 2012-08-18 12:38:13.000 231 33482.83 398.87 2275.56 29.47 2012-08-18 12:38:15.000 231 33482.82 398.82 2275.60 29.47 2012-08-18 12:38:16.000 231 33482.88 398.85 2275.58 29.47 2012-08-18 12:38:17.000 231 33482.78 398.83 2275.56 29.47 2012-08-18 12:38:18.000 231 33482.77 398.82 2275.55 29.47 2012-08-18 12:38:19.000 231 33482.89 398.88 2275.60 29.47 2012-08-18 12:38:20.000 231 33482.86 398.88 2275.66 29.47 2012-08-18 12:38:21.000 231 33482.88 398.82 2275.58 29.47 2012-08-18 12:38:22.000 231 33482.83 398.85 2275.58 29.47 2012-08-18 12:38:23.000 231 33482.85 398.85 2275.62 29.47 2012-08-18 12:38:24.000 231 33482.85 398.84 2275.65 29.47 2012-08-18 12:38:25.000 231 33482.85 398.82 2275.54 29.47 2012-08-18 12:38:26.000 231 33482.94 398.83 2275.66 29.47 2012-08-18 12:38:27.000 231 33482.92 398.86 2275.63 29.47 2012-08-18 12:38:28.000 231 33482.96 398.82 2275.56 29.47 2012-08-18 12:38:29.000 231 33482.85 398.82 2275.67 29.47 2012-08-18 12:38:30.000 231 33482.83 398.83 2275.70 29.47 2012-08-18 12:38:31.000 231 33482.86 398.81 2275.67 29.47 2012-08-18 12:38:32.000 231 33482.87 398.83 2275.70 29.47 2012-08-18 12:38:33.000 231 33482.86 398.85 2275.64 29.47 2012-08-18 12:38:34.000 231 33482.85 398.82 2275.62 29.47 2012-08-18 12:38:35.000 231 33482.87 398.81 2275.64 29.47 2012-08-18 12:38:36.000 231 33482.82 398.80 2275.65 29.47 2012-08-18 12:38:37.000 231 33482.87 398.79 2275.65 29.47 2012-08-18 12:38:38.000 231 33482.86 398.82 2275.69 29.47 2012-08-18 12:38:39.000 231 33482.93 398.80 2275.68 29.47 2012-08-18 12:38:40.000 231 33482.91 398.79 2275.62 29.47 2012-08-18 12:38:41.000 231 33482.77 398.78 2275.72 29.47 2012-08-18 12:38:42.000 231 33482.94 398.78 2275.62 29.47 2012-08-18 12:38:43.000 231 33482.94 398.77 2275.64 29.47 2012-08-18 12:38:44.000 231 33482.94 398.78 2275.56 29.47 2012-08-18 12:38:45.000 231 33482.96 398.77 2275.68 29.47 2012-08-18 12:38:46.000 231 33482.91 398.72 2275.66 29.47 2012-08-18 12:38:47.000 231 33482.94 398.77 2275.71 29.47 2012-08-18 12:38:48.000 231 33482.93 398.75 2275.65 29.47 2012-08-18 12:38:49.000 231 33482.88 398.74 2275.66 29.47 2012-08-18 12:38:50.000 231 33482.93 398.73 2275.65 29.47 2012-08-18 12:38:51.000 231 33482.99 398.74 2275.66 29.47 2012-08-18 12:38:52.000 231 33482.83 398.69 2275.62 29.47 2012-08-18 12:38:53.000 231 33482.96 398.71 2275.61 29.47 2012-08-18 12:38:54.000 231 33482.86 398.75 2275.67 29.47 2012-08-18 12:38:54.000 231 33482.86 398.72 2275.69 29.47 2012-08-18 12:38:56.000 231 33482.90 398.72 2275.63 29.47 2012-08-18 12:38:57.000 231 33482.92 398.78 2275.68 29.47 2012-08-18 12:38:58.000 231 33482.93 398.77 2275.62 29.47 2012-08-18 12:38:59.000 231 33482.91 398.72 2275.62 29.47 2012-08-18 12:39:00.000 231 33482.91 398.71 2275.65 29.47 2012-08-18 12:39:01.000 231 33482.86 398.70 2275.61 29.47 2012-08-18 12:39:02.000 231 33482.93 398.72 2275.58 29.47 2012-08-18 12:39:03.000 231 33482.86 398.72 2275.65 29.47 2012-08-18 12:39:04.000 231 33482.96 398.71 2275.61 29.47 2012-08-18 12:39:05.000 231 33482.86 398.69 2275.72 29.47 2012-08-18 12:39:06.000 231 33482.89 398.72 2275.70 29.47 2012-08-18 12:39:07.000 231 33482.92 398.71 2275.66 29.47 2012-08-18 12:39:07.000 231 33482.95 398.72 2275.71 29.47 2012-08-18 12:39:09.000 231 33482.88 398.73 2275.70 29.47 2012-08-18 12:39:10.000 231 33482.85 398.74 2275.70 29.47 2012-08-18 12:39:11.000 231 33482.89 398.75 2275.66 29.47 2012-08-18 12:39:12.000 231 33482.96 398.71 2275.72 29.47 2012-08-18 12:39:13.000 231 33482.86 398.68 2275.72 29.47 2012-08-18 12:39:14.000 231 33483.02 398.74 2275.66 29.47 2012-08-18 12:39:15.000 231 33483.02 398.70 2275.61 29.47 2012-08-18 12:39:16.000 231 33483.01 398.71 2275.71 29.47 2012-08-18 12:39:17.000 231 33482.89 398.70 2275.65 29.47 2012-08-18 12:39:18.000 231 33482.93 398.69 2275.59 29.47 2012-08-18 12:39:19.000 231 33483.01 398.67 2275.67 29.47 2012-08-18 12:39:20.000 231 33482.97 398.71 2275.65 29.47 2012-08-18 12:39:21.000 231 33483.01 398.77 2275.71 29.47 2012-08-18 12:39:22.000 231 33482.89 398.68 2275.66 29.47 2012-08-18 12:39:23.000 231 33482.94 398.69 2275.66 29.47 2012-08-18 12:39:24.000 231 33483.02 398.72 2275.64 29.47 2012-08-18 12:39:25.000 231 33482.95 398.69 2275.69 29.47 2012-08-18 12:39:26.000 231 33482.96 398.70 2275.56 29.47 2012-08-18 12:39:27.000 231 33482.97 398.68 2275.65 29.47 2012-08-18 12:39:28.000 231 33483.03 398.71 2275.63 29.47 2012-08-18 12:39:29.000 231 33482.97 398.71 2275.61 29.47 2012-08-18 12:39:30.000 231 33482.99 398.71 2275.67 29.47 2012-08-18 12:39:31.000 231 33483.05 398.69 2275.66 29.47 2012-08-18 12:39:32.000 231 33482.99 398.68 2275.64 29.47 2012-08-18 12:39:33.000 231 33482.92 398.69 2275.67 29.47 2012-08-18 12:39:34.000 231 33482.96 398.68 2275.68 29.47 2012-08-18 12:39:35.000 231 33483.02 398.62 2275.72 29.47 2012-08-18 12:39:36.000 231 33482.97 398.67 2275.71 29.47 2012-08-18 12:39:37.000 231 33482.96 398.64 2275.71 29.47 2012-08-18 12:39:38.000 231 33483.06 398.69 2275.61 29.47 2012-08-18 12:39:39.000 231 33483.06 398.62 2275.67 29.47 2012-08-18 12:39:40.000 231 33482.94 398.62 2275.64 29.47 2012-08-18 12:39:41.000 231 33482.98 398.60 2275.64 29.47 2012-08-18 12:39:42.000 231 33483.00 398.62 2275.66 29.47 2012-08-18 12:39:43.000 231 33482.98 398.62 2275.60 29.47 2012-08-18 12:39:44.000 231 33483.09 398.61 2275.61 29.47 2012-08-18 12:39:45.000 231 33483.04 398.61 2275.62 29.47 2012-08-18 12:39:46.000 231 33483.07 398.62 2275.59 29.47 2012-08-18 12:39:47.000 231 33483.01 398.61 2275.65 29.47 2012-08-18 12:39:48.000 231 33483.02 398.59 2275.66 29.47 2012-08-18 12:39:48.000 231 33483.04 398.57 2275.64 29.47 2012-08-18 12:39:50.000 231 33483.05 398.61 2275.61 29.47 2012-08-18 12:39:51.000 231 33483.05 398.61 2275.63 29.47 2012-08-18 12:39:52.000 231 33483.01 398.54 2275.64 29.47 2012-08-18 12:39:53.000 231 33483.07 398.59 2275.61 29.47 2012-08-18 12:39:54.000 231 33483.08 398.59 2275.55 29.47 2012-08-18 12:39:55.000 231 33483.04 398.57 2275.56 29.47 2012-08-18 12:39:56.000 231 33483.02 398.57 2275.71 29.47 2012-08-18 12:39:57.000 231 33483.10 398.58 2275.64 29.47 2012-08-18 12:39:58.000 231 33483.05 398.59 2275.66 29.47 2012-08-18 12:39:59.000 231 33483.10 398.60 2275.62 29.47 2012-08-18 12:40:00.000 231 33483.12 398.58 2275.72 29.47 2012-08-18 12:40:01.000 231 33483.02 398.57 2275.64 29.47 2012-08-18 12:40:01.000 231 33483.11 398.57 2275.70 29.47 2012-08-18 12:40:03.000 231 33483.18 398.63 2275.62 29.47 2012-08-18 12:40:04.000 231 33483.11 398.59 2275.55 29.47 2012-08-18 12:40:05.000 231 33483.08 398.61 2275.72 29.47 2012-08-18 12:40:06.000 231 33483.08 398.59 2275.71 29.47 2012-08-18 12:40:07.000 231 33483.04 398.58 2275.69 29.47 2012-08-18 12:40:08.000 231 33483.19 398.56 2275.60 29.47 2012-08-18 12:40:09.000 231 33483.12 398.57 2275.58 29.47 2012-08-18 12:40:10.000 231 33483.20 398.59 2275.67 29.47 2012-08-18 12:40:11.000 231 33483.17 398.54 2275.59 29.47 2012-08-18 12:40:12.000 231 33483.17 398.54 2275.72 29.47 2012-08-18 12:40:13.000 231 33483.13 398.54 2275.74 29.47 2012-08-18 12:40:14.000 231 33483.21 398.52 2275.63 29.47 2012-08-18 12:40:15.000 231 33483.24 398.56 2275.59 29.47 2012-08-18 12:40:16.000 231 33483.22 398.58 2275.61 29.47 2012-08-18 12:40:17.000 231 33483.14 398.58 2275.57 29.47 2012-08-18 12:40:18.000 231 33483.18 398.56 2275.68 29.47 2012-08-18 12:40:19.000 231 33483.16 398.55 2275.64 29.47 2012-08-18 12:40:20.000 231 33483.14 398.53 2275.66 29.47 2012-08-18 12:40:21.000 231 33483.18 398.50 2275.57 29.47 2012-08-18 12:40:22.000 231 33483.18 398.55 2275.62 29.47 2012-08-18 12:40:23.000 231 33483.08 398.55 2275.67 29.47 2012-08-18 12:40:24.000 231 33483.26 398.55 2275.70 29.47 2012-08-18 12:40:25.000 231 33483.20 398.50 2275.72 29.47 2012-08-18 12:40:26.000 231 33483.05 398.51 2275.69 29.47 2012-08-18 12:40:27.000 231 33483.14 398.51 2275.70 29.47 2012-08-18 12:40:28.000 231 33483.11 398.56 2275.65 29.47 2012-08-18 12:40:29.000 231 33483.14 398.56 2275.70 29.47 2012-08-18 12:40:30.000 231 33483.10 398.55 2275.75 29.47 2012-08-18 12:40:31.000 231 33483.12 398.55 2275.72 29.47 2012-08-18 12:40:32.000 231 33483.11 398.52 2275.70 29.47 2012-08-18 12:40:33.000 231 33483.17 398.52 2275.70 29.47 2012-08-18 12:40:34.000 231 33483.18 398.54 2275.70 29.47 2012-08-18 12:40:35.000 231 33483.08 398.56 2275.69 29.47 2012-08-18 12:40:36.000 231 33483.10 398.56 2275.71 29.47 2012-08-18 12:40:37.000 231 33483.15 398.56 2275.66 29.47 2012-08-18 12:40:38.000 231 33483.19 398.57 2275.64 29.47 2012-08-18 12:40:39.000 231 33483.14 398.57 2275.62 29.47 2012-08-18 12:40:40.000 231 33483.11 398.50 2275.61 29.47 2012-08-18 12:40:41.000 231 33483.21 398.53 2275.70 29.47 2012-08-18 12:40:42.000 231 33483.11 398.55 2275.64 29.47 2012-08-18 12:40:42.000 231 33483.18 398.53 2275.71 29.47 2012-08-18 12:40:44.000 231 33483.18 398.53 2275.72 29.47 2012-08-18 12:40:45.000 231 33483.18 398.53 2275.72 29.47 2012-08-18 12:40:46.000 231 33483.25 398.57 2275.67 29.47 2012-08-18 12:40:47.000 231 33483.20 398.52 2275.75 29.47 2012-08-18 12:40:48.000 231 33483.18 398.50 2275.72 29.47 2012-08-18 12:40:49.000 231 33483.15 398.50 2275.73 29.47 2012-08-18 12:40:50.000 231 33483.18 398.53 2275.74 29.47 2012-08-18 12:40:51.000 231 33483.24 398.54 2275.71 29.47 2012-08-18 12:40:52.000 231 33483.20 398.53 2275.71 29.47 2012-08-18 12:40:53.000 231 33483.15 398.55 2275.74 29.47 2012-08-18 12:40:54.000 231 33483.33 398.56 2275.71 29.47 2012-08-18 12:40:55.000 231 33483.24 398.55 2275.71 29.47 2012-08-18 12:40:55.000 231 33483.27 398.55 2275.67 29.47 2012-08-18 12:40:57.000 231 33483.20 398.54 2275.74 29.47 2012-08-18 12:40:58.000 231 33483.26 398.60 2275.72 29.47 2012-08-18 12:40:59.000 231 33483.21 398.56 2275.76 29.47 2012-08-18 12:41:00.000 231 33483.21 398.55 2275.75 29.47 2012-08-18 12:41:01.000 231 33483.24 398.55 2275.75 29.47 2012-08-18 12:41:02.000 231 33483.35 398.54 2275.66 29.47 2012-08-18 12:41:03.000 231 33483.26 398.57 2275.71 29.47 2012-08-18 12:41:04.000 231 33483.23 398.57 2275.72 29.47 2012-08-18 12:41:05.000 231 33483.17 398.58 2275.70 29.47 2012-08-18 12:41:06.000 231 33483.25 398.51 2275.72 29.47 2012-08-18 12:41:07.000 231 33483.26 398.54 2275.71 29.47 2012-08-18 12:41:08.000 231 33483.26 398.57 2275.68 29.47 2012-08-18 12:41:09.000 231 33483.27 398.56 2275.80 29.47 2012-08-18 12:41:10.000 231 33483.17 398.53 2275.70 29.47 2012-08-18 12:41:11.000 231 33483.30 398.54 2275.64 29.47 2012-08-18 12:41:12.000 231 33483.27 398.53 2275.74 29.47 2012-08-18 12:41:13.000 231 33483.34 398.53 2275.74 29.47 2012-08-18 12:41:14.000 231 33483.34 398.55 2275.71 29.47 2012-08-18 12:41:15.000 231 33483.33 398.54 2275.65 29.47 2012-08-18 12:41:16.000 231 33483.35 398.57 2275.74 29.47 2012-08-18 12:41:17.000 231 33483.38 398.57 2275.74 29.47 2012-08-18 12:41:18.000 231 33483.34 398.55 2275.68 29.47 2012-08-18 12:41:19.000 231 33483.38 398.55 2275.71 29.47 2012-08-18 12:41:20.000 231 33483.33 398.54 2275.64 29.47 2012-08-18 12:41:21.000 231 33483.43 398.57 2275.73 29.47 2012-08-18 12:41:22.000 231 33483.33 398.51 2275.77 29.47 2012-08-18 12:41:23.000 231 33483.42 398.53 2275.70 29.47 2012-08-18 12:41:24.000 231 33483.42 398.54 2275.77 29.47 2012-08-18 12:41:25.000 231 33483.35 398.51 2275.74 29.47 2012-08-18 12:41:26.000 231 33483.42 398.47 2275.61 29.47 2012-08-18 12:41:27.000 231 33483.33 398.46 2275.64 29.47 2012-08-18 12:41:28.000 231 33483.41 398.51 2275.74 29.47 2012-08-18 12:41:29.000 231 33483.43 398.50 2275.67 29.47 2012-08-18 12:41:30.000 231 33483.34 398.47 2275.74 29.47 2012-08-18 12:41:31.000 231 33483.39 398.44 2275.68 29.47 2012-08-18 12:41:32.000 231 33483.43 398.47 2275.64 29.47 2012-08-18 12:41:33.000 231 33483.49 398.51 2275.72 29.47 2012-08-18 12:41:34.000 231 33483.55 398.50 2275.63 29.47 2012-08-18 12:41:35.000 231 33483.40 398.46 2275.66 29.47 2012-08-18 12:41:36.000 231 33483.42 398.49 2275.69 29.47 2012-08-18 12:41:36.000 231 33483.41 398.43 2275.71 29.47 2012-08-18 12:41:38.000 231 33483.48 398.42 2275.68 29.47 2012-08-18 12:41:39.000 231 33483.45 398.46 2275.71 29.47 2012-08-18 12:41:40.000 231 33483.42 398.48 2275.72 29.47 2012-08-18 12:41:41.000 231 33483.45 398.44 2275.67 29.47 2012-08-18 12:41:42.000 231 33483.49 398.45 2275.68 29.47 2012-08-18 12:41:43.000 231 33483.42 398.43 2275.73 29.47 2012-08-18 12:41:44.000 231 33483.45 398.47 2275.68 29.47 2012-08-18 12:41:45.000 231 33483.47 398.46 2275.70 29.47 2012-08-18 12:41:46.000 231 33483.55 398.45 2275.71 29.47 2012-08-18 12:41:47.000 231 33483.49 398.44 2275.68 29.47 2012-08-18 12:41:48.000 231 33483.39 398.44 2275.74 29.47 2012-08-18 12:41:49.000 231 33483.50 398.44 2275.65 29.47 2012-08-18 12:41:49.000 231 33483.52 398.43 2275.61 29.47 2012-08-18 12:41:51.000 231 33483.50 398.49 2275.61 29.47 2012-08-18 12:41:52.000 231 33483.52 398.44 2275.67 29.47 2012-08-18 12:41:53.000 231 33483.39 398.46 2275.69 29.47 2012-08-18 12:41:54.000 231 33483.45 398.46 2275.68 29.47 2012-08-18 12:41:55.000 231 33483.52 398.45 2275.63 29.47 2012-08-18 12:41:56.000 231 33483.46 398.48 2275.75 29.47 2012-08-18 12:41:57.000 231 33483.53 398.50 2275.65 29.47 2012-08-18 12:41:58.000 231 33483.55 398.46 2275.64 29.47 2012-08-18 12:41:59.000 231 33483.49 398.49 2275.76 29.47 2012-08-18 12:42:00.000 231 33483.49 398.50 2275.79 29.47 2012-08-18 12:42:01.000 231 33483.44 398.45 2275.71 29.47 2012-08-18 12:42:02.000 231 33483.40 398.47 2275.65 29.47 2012-08-18 12:42:03.000 231 33483.48 398.46 2275.60 29.47 2012-08-18 12:42:04.000 231 33483.50 398.46 2275.66 29.47 2012-08-18 12:42:05.000 231 33483.46 398.47 2275.74 29.47 2012-08-18 12:42:06.000 231 33483.51 398.40 2275.67 29.47 2012-08-18 12:42:07.000 231 33483.57 398.44 2275.55 29.47 2012-08-18 12:42:08.000 231 33483.51 398.44 2275.63 29.47 2012-08-18 12:42:09.000 231 33483.55 398.41 2275.59 29.47 2012-08-18 12:42:10.000 231 33483.54 398.46 2275.70 29.47 2012-08-18 12:42:11.000 231 33483.54 398.46 2275.64 29.47 2012-08-18 12:42:12.000 231 33483.49 398.45 2275.65 29.47 2012-08-18 12:42:13.000 231 33483.61 398.43 2275.63 29.47 2012-08-18 12:42:14.000 231 33483.54 398.41 2275.68 29.47 2012-08-18 12:42:15.000 231 33483.43 398.44 2275.58 29.47 2012-08-18 12:42:16.000 231 33483.51 398.45 2275.62 29.47 2012-08-18 12:42:17.000 231 33483.51 398.45 2275.64 29.47 2012-08-18 12:42:18.000 231 33483.51 398.38 2275.70 29.47 2012-08-18 12:42:19.000 231 33483.44 398.42 2275.70 29.47 2012-08-18 12:42:20.000 231 33483.48 398.49 2275.69 29.47 2012-08-18 12:42:21.000 231 33483.42 398.46 2275.69 29.47 2012-08-18 12:42:22.000 231 33483.52 398.51 2275.64 29.47 2012-08-18 12:42:23.000 231 33483.35 398.46 2275.56 29.47 2012-08-18 12:42:24.000 231 33483.35 398.40 2275.66 29.47 2012-08-18 12:42:25.000 231 33483.34 398.40 2275.71 29.47 2012-08-18 12:42:26.000 231 33483.39 398.51 2275.66 29.47 2012-08-18 12:42:27.000 231 33483.34 398.48 2275.66 29.47 2012-08-18 12:42:28.000 231 33483.40 398.51 2275.66 29.47 2012-08-18 12:42:29.000 231 33483.35 398.47 2275.64 29.47 2012-08-18 12:42:30.000 231 33483.35 398.48 2275.73 29.47 2012-08-18 12:42:30.000 231 33483.40 398.50 2275.77 29.47 2012-08-18 12:42:32.000 231 33483.36 398.50 2275.78 29.47 2012-08-18 12:42:33.000 231 33483.35 398.50 2275.72 29.47 2012-08-18 12:42:34.000 231 33483.42 398.51 2275.75 29.47 2012-08-18 12:42:35.000 231 33483.26 398.57 2275.71 29.47 2012-08-18 12:42:36.000 231 33483.27 398.53 2275.76 29.47 2012-08-18 12:42:37.000 231 33483.24 398.54 2275.75 29.47 2012-08-18 12:42:38.000 231 33483.30 398.62 2275.68 29.47 2012-08-18 12:42:39.000 231 33483.29 398.54 2275.69 29.47 2012-08-18 12:42:40.000 231 33483.32 398.51 2275.76 29.47 2012-08-18 12:42:41.000 231 33483.21 398.56 2275.71 29.47 2012-08-18 12:42:42.000 231 33483.37 398.54 2275.77 29.47 2012-08-18 12:42:43.000 231 33483.30 398.52 2275.83 29.47 2012-08-18 12:42:43.000 231 33483.29 398.58 2275.78 29.47 2012-08-18 12:42:45.000 231 33483.23 398.50 2275.86 29.47 2012-08-18 12:42:46.000 231 33483.33 398.57 2275.83 29.47 2012-08-18 12:42:47.000 231 33483.24 398.54 2275.83 29.47 2012-08-18 12:42:48.000 231 33483.26 398.55 2275.78 29.47 2012-08-18 12:42:49.000 231 33483.27 398.57 2275.77 29.47 2012-08-18 12:42:50.000 231 33483.27 398.55 2275.87 29.47 2012-08-18 12:42:51.000 231 33483.16 398.53 2275.81 29.47 2012-08-18 12:42:52.000 231 33483.19 398.55 2275.85 29.47 2012-08-18 12:42:53.000 231 33483.28 398.53 2275.90 29.47 2012-08-18 12:42:54.000 231 33483.15 398.57 2275.87 29.47 2012-08-18 12:42:55.000 231 33483.15 398.53 2275.83 29.47 2012-08-18 12:42:56.000 231 33483.23 398.54 2275.89 29.47 2012-08-18 12:42:57.000 231 33483.13 398.51 2275.88 29.47 2012-08-18 12:42:58.000 231 33483.27 398.54 2275.82 29.47 2012-08-18 12:42:59.000 231 33483.18 398.53 2275.86 29.47 2012-08-18 12:43:00.000 231 33483.07 398.52 2275.85 29.47 2012-08-18 12:43:01.000 231 33483.18 398.51 2275.89 29.47 2012-08-18 12:43:02.000 231 33483.21 398.51 2275.86 29.47 2012-08-18 12:43:03.000 231 33483.20 398.51 2275.86 29.47 2012-08-18 12:43:04.000 231 33483.31 398.52 2275.87 29.47 2012-08-18 12:43:05.000 231 33483.22 398.46 2275.83 29.47 2012-08-18 12:43:06.000 231 33483.32 398.52 2275.82 29.47 2012-08-18 12:43:07.000 231 33483.27 398.51 2275.84 29.47 2012-08-18 12:43:08.000 231 33483.26 398.50 2275.87 29.47 2012-08-18 12:43:09.000 231 33483.26 398.51 2275.82 29.47 2012-08-18 12:43:10.000 231 33483.23 398.53 2275.90 29.47 2012-08-18 12:43:11.000 231 33483.27 398.51 2275.84 29.47 2012-08-18 12:43:12.000 231 33483.21 398.50 2275.87 29.47 2012-08-18 12:43:13.000 231 33483.18 398.45 2275.83 29.47 2012-08-18 12:43:14.000 231 33483.15 398.47 2275.77 29.47 2012-08-18 12:43:15.000 231 33483.17 398.47 2275.86 29.47 2012-08-18 12:43:16.000 231 33483.15 398.44 2275.82 29.47 2012-08-18 12:43:17.000 231 33483.14 398.51 2275.82 29.47 2012-08-18 12:43:18.000 231 33483.26 398.50 2275.86 29.47 2012-08-18 12:43:19.000 231 33483.18 398.50 2275.85 29.47 2012-08-18 12:43:20.000 231 33483.20 398.48 2275.85 29.47 2012-08-18 12:43:21.000 231 33483.15 398.47 2275.83 29.47 2012-08-18 12:43:22.000 231 33483.14 398.47 2275.90 29.47 2012-08-18 12:43:23.000 231 33483.19 398.46 2275.86 29.47 2012-08-18 12:43:24.000 231 33483.19 398.46 2275.91 29.47 2012-08-18 12:43:24.000 231 33483.14 398.45 2275.88 29.47 2012-08-18 12:43:26.000 231 33483.18 398.48 2275.82 29.47 2012-08-18 12:43:27.000 231 33483.15 398.46 2275.88 29.47 2012-08-18 12:43:28.000 231 33483.11 398.48 2275.87 29.47 2012-08-18 12:43:29.000 231 33483.17 398.50 2275.83 29.47 2012-08-18 12:43:30.000 231 33483.20 398.48 2275.93 29.47 2012-08-18 12:43:31.000 231 33483.07 398.49 2275.90 29.47 2012-08-18 12:43:32.000 231 33483.12 398.48 2275.93 29.47 2012-08-18 12:43:33.000 231 33483.12 398.54 2275.86 29.47 2012-08-18 12:43:34.000 231 33483.08 398.50 2275.87 29.47 2012-08-18 12:43:35.000 231 33483.13 398.52 2275.85 29.47 2012-08-18 12:43:36.000 231 33483.04 398.55 2275.91 29.47 2012-08-18 12:43:37.000 231 33483.02 398.49 2275.84 29.47 2012-08-18 12:43:37.000 231 33483.07 398.53 2275.82 29.47 2012-08-18 12:43:39.000 231 33483.06 398.55 2275.84 29.47 2012-08-18 12:43:40.000 231 33483.01 398.56 2275.87 29.47 2012-08-18 12:43:41.000 231 33482.98 398.54 2275.90 29.47 2012-08-18 12:43:42.000 231 33483.11 398.48 2275.81 29.47 2012-08-18 12:43:43.000 231 33483.02 398.55 2275.89 29.47 2012-08-18 12:43:44.000 231 33483.03 398.53 2275.95 29.47 2012-08-18 12:43:45.000 231 33482.99 398.54 2275.90 29.47 2012-08-18 12:43:46.000 231 33483.05 398.55 2275.93 29.47 2012-08-18 12:43:47.000 231 33482.96 398.51 2275.84 29.47 2012-08-18 12:43:48.000 231 33482.92 398.59 2275.98 29.47 2012-08-18 12:43:49.000 231 33482.95 398.57 2276.00 29.47 2012-08-18 12:43:50.000 231 33482.99 398.57 2275.86 29.47 2012-08-18 12:43:51.000 231 33482.90 398.55 2275.84 29.47 2012-08-18 12:43:52.000 231 33483.00 398.56 2275.85 29.47 2012-08-18 12:43:53.000 231 33482.90 398.55 2275.91 29.47 2012-08-18 12:43:54.000 231 33482.90 398.59 2275.91 29.47 2012-08-18 12:43:55.000 231 33482.88 398.59 2275.84 29.47 2012-08-18 12:43:56.000 231 33482.77 398.57 2275.97 29.47 2012-08-18 12:43:57.000 231 33482.86 398.57 2275.89 29.47 2012-08-18 12:43:58.000 231 33482.83 398.59 2275.98 29.47 2012-08-18 12:43:59.000 231 33482.83 398.58 2275.86 29.47 2012-08-18 12:44:00.000 231 33482.79 398.60 2275.96 29.47 2012-08-18 12:44:01.000 231 33482.82 398.57 2275.95 29.47 2012-08-18 12:44:02.000 231 33482.78 398.59 2276.04 29.47 2012-08-18 12:44:03.000 231 33482.76 398.61 2275.97 29.47 2012-08-18 12:44:04.000 231 33482.67 398.59 2275.97 29.47 2012-08-18 12:44:05.000 231 33482.69 398.58 2275.99 29.47 2012-08-18 12:44:06.000 231 33482.79 398.58 2276.02 29.47 2012-08-18 12:44:07.000 231 33482.74 398.57 2276.03 29.47 2012-08-18 12:44:08.000 231 33482.65 398.62 2275.95 29.47 2012-08-18 12:44:09.000 231 33482.71 398.60 2275.95 29.47 2012-08-18 12:44:10.000 231 33482.79 398.57 2275.96 29.47 2012-08-18 12:44:11.000 231 33482.74 398.63 2276.02 29.47 2012-08-18 12:44:12.000 231 33482.59 398.66 2276.02 29.47 2012-08-18 12:44:13.000 231 33482.62 398.65 2275.98 29.47 2012-08-18 12:44:14.000 231 33482.58 398.63 2276.19 29.47 2012-08-18 12:44:15.000 231 33482.64 398.58 2276.08 29.47 2012-08-18 12:44:16.000 231 33482.55 398.60 2275.99 29.47 2012-08-18 12:44:17.000 231 33482.55 398.63 2276.06 29.47 2012-08-18 12:44:18.000 231 33482.58 398.61 2276.06 29.47 2012-08-18 12:44:18.000 231 33482.56 398.60 2276.10 29.47 2012-08-18 12:44:20.000 231 33482.56 398.64 2276.09 29.47 2012-08-18 12:44:21.000 231 33482.60 398.69 2276.11 29.47 2012-08-18 12:44:22.000 231 33482.52 398.65 2276.07 29.47 2012-08-18 12:44:23.000 231 33482.47 398.64 2276.06 29.47 2012-08-18 12:44:24.000 231 33482.46 398.65 2276.20 29.47 2012-08-18 12:44:25.000 231 33482.50 398.67 2276.07 29.47 2012-08-18 12:44:26.000 231 33482.38 398.69 2276.14 29.47 2012-08-18 12:44:27.000 231 33482.51 398.66 2276.13 29.47 2012-08-18 12:44:28.000 231 33482.42 398.71 2276.08 29.47 2012-08-18 12:44:29.000 231 33482.52 398.70 2276.09 29.47 2012-08-18 12:44:30.000 231 33482.43 398.68 2276.08 29.47 2012-08-18 12:44:31.000 231 33482.39 398.67 2276.11 29.47 2012-08-18 12:44:31.000 231 33482.42 398.69 2276.15 29.47 2012-08-18 12:44:33.000 231 33482.34 398.71 2276.15 29.47 2012-08-18 12:44:34.000 231 33482.34 398.66 2276.17 29.47 2012-08-18 12:44:35.000 231 33482.46 398.69 2276.12 29.47 2012-08-18 12:44:36.000 231 33482.37 398.68 2276.16 29.47 2012-08-18 12:44:37.000 231 33482.35 398.67 2276.17 29.47 2012-08-18 12:44:38.000 231 33482.37 398.71 2276.21 29.47 2012-08-18 12:44:39.000 231 33482.35 398.71 2276.13 29.47 2012-08-18 12:44:40.000 231 33482.36 398.66 2276.15 29.47 2012-08-18 12:44:41.000 231 33482.44 398.72 2276.11 29.47 2012-08-18 12:44:42.000 231 33482.30 398.68 2276.11 29.47 2012-08-18 12:44:43.000 231 33482.35 398.67 2276.11 29.47 2012-08-18 12:44:44.000 231 33482.36 398.67 2276.23 29.47 2012-08-18 12:44:45.000 231 33482.30 398.70 2276.09 29.47 2012-08-18 12:44:46.000 231 33482.31 398.69 2276.15 29.47 2012-08-18 12:44:47.000 231 33482.21 398.69 2276.16 29.47 2012-08-18 12:44:48.000 231 33482.41 398.70 2276.17 29.47 2012-08-18 12:44:49.000 231 33482.34 398.68 2276.23 29.47 2012-08-18 12:44:50.000 231 33482.29 398.67 2276.20 29.47 2012-08-18 12:44:51.000 231 33482.28 398.72 2276.17 29.47 2012-08-18 12:44:52.000 231 33482.37 398.71 2276.21 29.47 2012-08-18 12:44:53.000 231 33482.36 398.71 2276.14 29.47 2012-08-18 12:44:54.000 231 33482.33 398.72 2276.27 29.47 2012-08-18 12:44:55.000 231 33482.26 398.71 2276.28 29.47 2012-08-18 12:44:56.000 231 33482.32 398.68 2276.20 29.47 2012-08-18 12:44:57.000 231 33482.31 398.73 2276.20 29.47 2012-08-18 12:44:58.000 231 33482.40 398.74 2276.26 29.47 2012-08-18 12:44:59.000 231 33482.17 398.71 2276.12 29.47 2012-08-18 12:45:00.000 231 33482.27 398.72 2276.19 29.47 2012-08-18 12:45:01.000 231 33482.22 398.73 2276.20 29.48 2012-08-18 12:45:02.000 231 33482.17 398.68 2276.11 29.47 2012-08-18 12:45:03.000 231 33482.12 398.69 2276.19 29.47 2012-08-18 12:45:04.000 231 33482.14 398.69 2276.18 29.47 2012-08-18 12:45:05.000 231 33482.12 398.69 2276.20 29.47 2012-08-18 12:45:06.000 231 33482.10 398.75 2276.26 29.47 2012-08-18 12:45:07.000 231 33482.04 398.74 2276.26 29.47 2012-08-18 12:45:08.000 231 33482.13 398.71 2276.11 29.47 2012-08-18 12:45:09.000 231 33481.99 398.71 2276.18 29.47 2012-08-18 12:45:10.000 231 33481.95 398.72 2276.22 29.47 2012-08-18 12:45:11.000 231 33482.06 398.70 2276.29 29.47 2012-08-18 12:45:12.000 231 33482.06 398.71 2276.14 29.47 2012-08-18 12:45:12.000 231 33482.02 398.75 2276.17 29.47 2012-08-18 12:45:14.000 231 33481.93 398.76 2276.30 29.47 2012-08-18 12:45:15.000 231 33481.98 398.72 2276.26 29.48 2012-08-18 12:45:16.000 231 33481.97 398.75 2276.24 29.47 2012-08-18 12:45:17.000 231 33481.94 398.74 2276.26 29.47 2012-08-18 12:45:18.000 231 33481.96 398.72 2276.28 29.47 2012-08-18 12:45:19.000 231 33481.85 398.75 2276.33 29.47 2012-08-18 12:45:20.000 231 33481.88 398.75 2276.28 29.47 2012-08-18 12:45:21.000 231 33481.86 398.79 2276.43 29.47 2012-08-18 12:45:22.000 231 33481.93 398.81 2276.28 29.47 2012-08-18 12:45:23.000 231 33481.81 398.76 2276.37 29.47 2012-08-18 12:45:24.000 231 33481.75 398.79 2276.37 29.47 2012-08-18 12:45:25.000 231 33481.74 398.78 2276.32 29.47 2012-08-18 12:45:25.000 231 33481.77 398.78 2276.37 29.47 2012-08-18 12:45:27.000 231 33481.77 398.81 2276.26 29.48 2012-08-18 12:45:28.000 231 33481.64 398.76 2276.39 29.47 2012-08-18 12:45:29.000 231 33481.75 398.82 2276.33 29.48 2012-08-18 12:45:30.000 231 33481.69 398.83 2276.39 29.48 2012-08-18 12:45:31.000 231 33481.74 398.82 2276.34 29.48 2012-08-18 12:45:32.000 231 33481.72 398.85 2276.29 29.48 2012-08-18 12:45:33.000 231 33481.71 398.86 2276.37 29.47 2012-08-18 12:45:34.000 231 33481.61 398.85 2276.33 29.48 2012-08-18 12:45:35.000 231 33481.72 398.84 2276.39 29.47 2012-08-18 12:45:36.000 231 33481.55 398.84 2276.38 29.48 2012-08-18 12:45:37.000 231 33481.65 398.82 2276.32 29.48 2012-08-18 12:45:38.000 231 33481.64 398.86 2276.35 29.48 2012-08-18 12:45:39.000 231 33481.58 398.85 2276.40 29.48 2012-08-18 12:45:40.000 231 33481.57 398.86 2276.40 29.48 2012-08-18 12:45:41.000 231 33481.57 398.85 2276.39 29.48 2012-08-18 12:45:42.000 231 33481.62 398.82 2276.30 29.47 2012-08-18 12:45:43.000 231 33481.63 398.82 2276.42 29.47 2012-08-18 12:45:44.000 231 33481.52 398.83 2276.43 29.47 2012-08-18 12:45:45.000 231 33481.48 398.76 2276.48 29.47 2012-08-18 12:45:46.000 231 33481.61 398.85 2276.42 29.48 2012-08-18 12:45:47.000 231 33481.49 398.85 2276.43 29.48 2012-08-18 12:45:48.000 231 33481.47 398.81 2276.46 29.48 2012-08-18 12:45:49.000 231 33481.52 398.78 2276.38 29.48 2012-08-18 12:45:50.000 231 33481.56 398.80 2276.47 29.47 2012-08-18 12:45:51.000 231 33481.43 398.83 2276.36 29.48 2012-08-18 12:45:52.000 231 33481.42 398.77 2276.40 29.47 2012-08-18 12:45:53.000 231 33481.50 398.85 2276.51 29.47 2012-08-18 12:45:54.000 231 33481.48 398.82 2276.51 29.47 2012-08-18 12:45:55.000 231 33481.46 398.83 2276.52 29.47 2012-08-18 12:45:56.000 231 33481.44 398.83 2276.51 29.48 2012-08-18 12:45:57.000 231 33481.36 398.81 2276.45 29.48 2012-08-18 12:45:58.000 231 33481.36 398.80 2276.41 29.47 2012-08-18 12:45:59.000 231 33481.42 398.81 2276.46 29.47 2012-08-18 12:46:00.000 231 33481.28 398.85 2276.44 29.47 2012-08-18 12:46:01.000 231 33481.38 398.80 2276.47 29.48 2012-08-18 12:46:02.000 231 33481.41 398.77 2276.49 29.47 2012-08-18 12:46:03.000 231 33481.43 398.83 2276.49 29.48 2012-08-18 12:46:04.000 231 33481.34 398.79 2276.49 29.48 2012-08-18 12:46:05.000 231 33481.49 398.80 2276.53 29.48 2012-08-18 12:46:06.000 231 33481.34 398.79 2276.50 29.48 2012-08-18 12:46:06.000 231 33481.31 398.82 2276.55 29.48 2012-08-18 12:46:08.000 231 33481.32 398.83 2276.52 29.47 2012-08-18 12:46:09.000 231 33481.29 398.76 2276.61 29.48 2012-08-18 12:46:10.000 231 33481.28 398.81 2276.48 29.48 2012-08-18 12:46:11.000 231 33481.37 398.78 2276.54 29.48 2012-08-18 12:46:12.000 231 33481.25 398.80 2276.57 29.48 2012-08-18 12:46:13.000 231 33481.17 398.81 2276.59 29.48 2012-08-18 12:46:14.000 231 33481.29 398.81 2276.58 29.48 2012-08-18 12:46:15.000 231 33481.28 398.82 2276.58 29.47 2012-08-18 12:46:16.000 231 33481.31 398.86 2276.52 29.48 2012-08-18 12:46:17.000 231 33481.28 398.85 2276.48 29.48 2012-08-18 12:46:18.000 231 33481.31 398.82 2276.64 29.47 2012-08-18 12:46:19.000 231 33481.20 398.81 2276.55 29.48 2012-08-18 12:46:19.000 231 33481.28 398.80 2276.59 29.48 2012-08-18 12:46:21.000 231 33481.29 398.82 2276.48 29.48 2012-08-18 12:46:22.000 231 33481.12 398.77 2276.55 29.48 2012-08-18 12:46:23.000 231 33481.31 398.80 2276.57 29.47 2012-08-18 12:46:24.000 231 33481.21 398.79 2276.59 29.48 2012-08-18 12:46:25.000 231 33481.21 398.78 2276.55 29.48 2012-08-18 12:46:26.000 231 33481.20 398.78 2276.52 29.48 2012-08-18 12:46:27.000 231 33481.22 398.79 2276.61 29.48 2012-08-18 12:46:28.000 231 33481.26 398.78 2276.58 29.48 2012-08-18 12:46:29.000 231 33481.17 398.81 2276.58 29.48 2012-08-18 12:46:30.000 231 33481.14 398.79 2276.61 29.47 2012-08-18 12:46:31.000 231 33481.12 398.79 2276.56 29.47 2012-08-18 12:46:32.000 231 33481.12 398.79 2276.57 29.48 2012-08-18 12:46:33.000 231 33481.10 398.81 2276.61 29.48 2012-08-18 12:46:34.000 231 33481.15 398.78 2276.58 29.48 2012-08-18 12:46:35.000 231 33481.00 398.78 2276.67 29.48 2012-08-18 12:46:36.000 231 33481.16 398.79 2276.58 29.47 2012-08-18 12:46:37.000 231 33481.04 398.77 2276.57 29.48 2012-08-18 12:46:38.000 231 33481.11 398.77 2276.61 29.48 2012-08-18 12:46:39.000 231 33481.10 398.79 2276.56 29.48 2012-08-18 12:46:40.000 231 33481.12 398.72 2276.61 29.48 2012-08-18 12:46:41.000 231 33481.08 398.76 2276.51 29.48 2012-08-18 12:46:42.000 231 33481.05 398.77 2276.55 29.48 2012-08-18 12:46:43.000 231 33481.07 398.74 2276.56 29.47 2012-08-18 12:46:44.000 231 33481.16 398.80 2276.58 29.48 2012-08-18 12:46:45.000 231 33481.04 398.79 2276.57 29.47 2012-08-18 12:46:46.000 231 33481.02 398.75 2276.53 29.48 2012-08-18 12:46:47.000 231 33481.02 398.77 2276.53 29.48 2012-08-18 12:46:48.000 231 33481.06 398.75 2276.65 29.47 2012-08-18 12:46:49.000 231 33481.11 398.73 2276.62 29.47 2012-08-18 12:46:50.000 231 33481.14 398.77 2276.68 29.48 2012-08-18 12:46:51.000 231 33481.15 398.75 2276.57 29.48 2012-08-18 12:46:52.000 231 33481.09 398.73 2276.61 29.48 2012-08-18 12:46:53.000 231 33481.12 398.76 2276.62 29.48 2012-08-18 12:46:54.000 231 33481.00 398.77 2276.57 29.48 2012-08-18 12:46:55.000 231 33481.08 398.78 2276.56 29.48 2012-08-18 12:46:56.000 231 33480.96 398.73 2276.59 29.48 2012-08-18 12:46:57.000 231 33481.06 398.72 2276.59 29.48 2012-08-18 12:46:58.000 231 33481.10 398.78 2276.57 29.48 2012-08-18 12:46:59.000 231 33481.04 398.77 2276.59 29.47 2012-08-18 12:47:00.000 231 33481.03 398.76 2276.52 29.47 2012-08-18 12:47:00.000 231 33481.01 398.77 2276.53 29.48 2012-08-18 12:47:02.000 231 33481.07 398.77 2276.55 29.48 2012-08-18 12:47:03.000 231 33480.97 398.75 2276.57 29.48 2012-08-18 12:47:04.000 231 33481.01 398.77 2276.59 29.48 2012-08-18 12:47:05.000 231 33481.00 398.77 2276.51 29.47 2012-08-18 12:47:06.000 231 33481.08 398.77 2276.50 29.48 2012-08-18 12:47:07.000 231 33480.94 398.79 2276.51 29.48 2012-08-18 12:47:08.000 231 33480.91 398.76 2276.52 29.48 2012-08-18 12:47:09.000 231 33480.97 398.77 2276.52 29.48 2012-08-18 12:47:10.000 231 33480.95 398.82 2276.57 29.48 2012-08-18 12:47:11.000 231 33480.94 398.76 2276.62 29.48 2012-08-18 12:47:12.000 231 33480.83 398.78 2276.52 29.47 2012-08-18 12:47:13.000 231 33480.93 398.75 2276.54 29.48 2012-08-18 12:47:13.000 231 33480.96 398.77 2276.59 29.48 2012-08-18 12:47:15.000 231 33480.97 398.78 2276.61 29.48 2012-08-18 12:47:16.000 231 33480.96 398.81 2276.57 29.48 2012-08-18 12:47:17.000 231 33480.93 398.79 2276.70 29.48 2012-08-18 12:47:18.000 231 33480.95 398.80 2276.51 29.48 2012-08-18 12:47:19.000 231 33480.91 398.79 2276.49 29.48 2012-08-18 12:47:20.000 231 33480.90 398.80 2276.59 29.48 2012-08-18 12:47:21.000 231 33480.92 398.82 2276.62 29.48 2012-08-18 12:47:22.000 231 33480.85 398.78 2276.57 29.48 2012-08-18 12:47:23.000 231 33480.82 398.84 2276.59 29.47 2012-08-18 12:47:24.000 231 33480.94 398.83 2276.53 29.48 2012-08-18 12:47:25.000 231 33480.87 398.82 2276.52 29.48 2012-08-18 12:47:26.000 231 33480.87 398.83 2276.52 29.48 2012-08-18 12:47:27.000 231 33480.89 398.82 2276.61 29.48 2012-08-18 12:47:28.000 231 33480.86 398.79 2276.59 29.48 2012-08-18 12:47:29.000 231 33480.78 398.81 2276.55 29.48 2012-08-18 12:47:30.000 231 33480.79 398.86 2276.50 29.48 2012-08-18 12:47:31.000 231 33480.82 398.83 2276.61 29.48 2012-08-18 12:47:32.000 231 33480.79 398.87 2276.62 29.48 2012-08-18 12:47:33.000 231 33480.83 398.85 2276.61 29.48 2012-08-18 12:47:34.000 231 33480.71 398.85 2276.67 29.48 2012-08-18 12:47:35.000 231 33480.75 398.80 2276.55 29.48 2012-08-18 12:47:36.000 231 33480.87 398.87 2276.64 29.48 2012-08-18 12:47:37.000 231 33480.82 398.85 2276.53 29.48 2012-08-18 12:47:38.000 231 33480.76 398.87 2276.67 29.48 2012-08-18 12:47:39.000 231 33480.74 398.83 2276.67 29.48 2012-08-18 12:47:40.000 231 33480.67 398.84 2276.57 29.48 2012-08-18 12:47:41.000 231 33480.63 398.84 2276.64 29.48 2012-08-18 12:47:42.000 231 33480.74 398.87 2276.61 29.48 2012-08-18 12:47:43.000 231 33480.60 398.88 2276.63 29.48 2012-08-18 12:47:44.000 231 33480.74 398.89 2276.63 29.48 2012-08-18 12:47:45.000 231 33480.68 398.89 2276.56 29.48 2012-08-18 12:47:46.000 231 33480.55 398.93 2276.61 29.48 2012-08-18 12:47:47.000 231 33480.68 398.92 2276.61 29.48 2012-08-18 12:47:48.000 231 33480.79 398.89 2276.65 29.48 2012-08-18 12:47:49.000 231 33480.60 398.87 2276.58 29.48 2012-08-18 12:47:50.000 231 33480.60 398.91 2276.64 29.48 2012-08-18 12:47:51.000 231 33480.61 398.94 2276.59 29.48 2012-08-18 12:47:52.000 231 33480.60 398.90 2276.61 29.48 2012-08-18 12:47:53.000 231 33480.51 398.98 2276.73 29.48 2012-08-18 12:47:54.000 231 33480.66 398.91 2276.74 29.48 2012-08-18 12:47:54.000 231 33480.61 398.94 2276.72 29.48 2012-08-18 12:47:56.000 231 33480.57 398.95 2276.60 29.48 2012-08-18 12:47:57.000 231 33480.63 398.97 2276.74 29.48 2012-08-18 12:47:58.000 231 33480.56 398.95 2276.64 29.48 2012-08-18 12:47:59.000 231 33480.53 398.90 2276.64 29.48 2012-08-18 12:48:00.000 231 33480.56 398.95 2276.67 29.48 2012-08-18 12:48:01.000 231 33480.55 398.96 2276.73 29.48 2012-08-18 12:48:02.000 231 33480.57 398.97 2276.66 29.48 2012-08-18 12:48:03.000 231 33480.51 398.98 2276.64 29.48 2012-08-18 12:48:04.000 231 33480.54 398.94 2276.64 29.48 2012-08-18 12:48:05.000 231 33480.52 399.03 2276.65 29.48 2012-08-18 12:48:06.000 231 33480.53 399.00 2276.64 29.48 2012-08-18 12:48:07.000 231 33480.58 399.00 2276.62 29.48 2012-08-18 12:48:07.000 231 33480.52 399.04 2276.62 29.48 2012-08-18 12:48:09.000 231 33480.51 399.04 2276.70 29.48 2012-08-18 12:48:10.000 231 33480.63 399.00 2276.75 29.48 2012-08-18 12:48:11.000 231 33480.41 399.03 2276.76 29.48 2012-08-18 12:48:12.000 231 33480.54 399.06 2276.58 29.48 2012-08-18 12:48:13.000 231 33480.45 399.06 2276.64 29.48 2012-08-18 12:48:14.000 231 33480.41 399.03 2276.80 29.48 2012-08-18 12:48:15.000 231 33480.50 399.08 2276.64 29.48 2012-08-18 12:48:16.000 231 33480.57 399.04 2276.61 29.48 2012-08-18 12:48:17.000 231 33480.46 399.08 2276.61 29.48 2012-08-18 12:48:18.000 231 33480.44 399.14 2276.76 29.48 2012-08-18 12:48:19.000 231 33480.35 399.11 2276.78 29.48 2012-08-18 12:48:20.000 231 33480.34 399.11 2276.59 29.48 2012-08-18 12:48:21.000 231 33480.34 399.11 2276.64 29.48 2012-08-18 12:48:22.000 231 33480.43 399.12 2276.66 29.48 2012-08-18 12:48:23.000 231 33480.39 399.13 2276.66 29.48 2012-08-18 12:48:24.000 231 33480.39 399.15 2276.61 29.48 2012-08-18 12:48:25.000 231 33480.34 399.11 2276.67 29.48 2012-08-18 12:48:26.000 231 33480.46 399.12 2276.71 29.48 2012-08-18 12:48:27.000 231 33480.39 399.13 2276.65 29.48 2012-08-18 12:48:28.000 231 33480.35 399.13 2276.70 29.48 2012-08-18 12:48:29.000 231 33480.30 399.15 2276.68 29.48 2012-08-18 12:48:30.000 231 33480.29 399.19 2276.73 29.48 2012-08-18 12:48:31.000 231 33480.23 399.16 2276.72 29.48 2012-08-18 12:48:32.000 231 33480.30 399.22 2276.79 29.48 2012-08-18 12:48:33.000 231 33480.21 399.17 2276.74 29.48 2012-08-18 12:48:34.000 231 33480.37 399.16 2276.67 29.48 2012-08-18 12:48:35.000 231 33480.27 399.15 2276.73 29.48 2012-08-18 12:48:36.000 231 33480.28 399.17 2276.77 29.48 2012-08-18 12:48:37.000 231 33480.23 399.17 2276.73 29.48 2012-08-18 12:48:38.000 231 33480.25 399.21 2276.71 29.48 2012-08-18 12:48:39.000 231 33480.21 399.22 2276.74 29.48 2012-08-18 12:48:40.000 231 33480.16 399.20 2276.71 29.48 2012-08-18 12:48:41.000 231 33480.22 399.24 2276.81 29.48 2012-08-18 12:48:42.000 231 33480.22 399.24 2276.77 29.48 2012-08-18 12:48:43.000 231 33480.18 399.21 2276.74 29.48 2012-08-18 12:48:44.000 231 33480.11 399.27 2276.70 29.48 2012-08-18 12:48:45.000 231 33480.11 399.28 2276.82 29.48 2012-08-18 12:48:46.000 231 33480.08 399.28 2276.65 29.48 2012-08-18 12:48:47.000 231 33480.11 399.25 2276.74 29.48 2012-08-18 12:48:48.000 231 33480.07 399.31 2276.74 29.48 2012-08-18 12:48:48.000 231 33480.14 399.29 2276.77 29.48 2012-08-18 12:48:50.000 231 33480.05 399.25 2276.82 29.48 2012-08-18 12:48:51.000 231 33480.11 399.26 2276.87 29.48 2012-08-18 12:48:52.000 231 33479.99 399.33 2276.77 29.48 2012-08-18 12:48:53.000 231 33480.06 399.32 2276.86 29.48 2012-08-18 12:48:54.000 231 33480.06 399.26 2276.75 29.48 2012-08-18 12:48:55.000 231 33480.03 399.27 2276.79 29.48 2012-08-18 12:48:56.000 231 33479.92 399.30 2276.76 29.48 2012-08-18 12:48:57.000 231 33479.95 399.32 2276.81 29.48 2012-08-18 12:48:58.000 231 33479.90 399.33 2276.80 29.48 2012-08-18 12:48:59.000 231 33479.95 399.35 2276.89 29.48 2012-08-18 12:49:00.000 231 33479.98 399.34 2276.93 29.48 2012-08-18 12:49:01.000 231 33479.88 399.33 2276.93 29.48 2012-08-18 12:49:01.000 231 33479.83 399.34 2276.91 29.48 2012-08-18 12:49:03.000 231 33479.83 399.38 2276.92 29.48 2012-08-18 12:49:04.000 231 33479.79 399.40 2276.91 29.48 2012-08-18 12:49:05.000 231 33479.89 399.38 2276.88 29.48 2012-08-18 12:49:06.000 231 33479.75 399.38 2276.91 29.48 2012-08-18 12:49:07.000 231 33479.81 399.36 2276.92 29.48 2012-08-18 12:49:08.000 231 33479.86 399.44 2276.90 29.48 2012-08-18 12:49:09.000 231 33479.73 399.41 2276.94 29.48 2012-08-18 12:49:10.000 231 33479.78 399.46 2276.92 29.48 2012-08-18 12:49:11.000 231 33479.85 399.43 2276.95 29.48 2012-08-18 12:49:12.000 231 33479.79 399.44 2276.95 29.48 2012-08-18 12:49:13.000 231 33479.77 399.43 2277.01 29.48 2012-08-18 12:49:14.000 231 33479.67 399.42 2276.96 29.48 2012-08-18 12:49:15.000 231 33479.69 399.48 2276.95 29.48 2012-08-18 12:49:16.000 231 33479.69 399.44 2276.96 29.48 2012-08-18 12:49:17.000 231 33479.71 399.47 2276.91 29.48 2012-08-18 12:49:18.000 231 33479.70 399.50 2276.89 29.48 2012-08-18 12:49:19.000 231 33479.71 399.51 2276.95 29.48 2012-08-18 12:49:20.000 231 33479.76 399.46 2276.92 29.48 2012-08-18 12:49:21.000 231 33479.66 399.49 2276.89 29.48 2012-08-18 12:49:22.000 231 33479.67 399.46 2276.93 29.48 2012-08-18 12:49:23.000 231 33479.70 399.50 2276.94 29.48 2012-08-18 12:49:24.000 231 33479.67 399.47 2276.96 29.48 2012-08-18 12:49:25.000 231 33479.69 399.45 2276.96 29.48 2012-08-18 12:49:26.000 231 33479.79 399.48 2276.96 29.48 2012-08-18 12:49:27.000 231 33479.72 399.48 2276.90 29.48 2012-08-18 12:49:28.000 231 33479.74 399.50 2276.90 29.48 2012-08-18 12:49:29.000 231 33479.76 399.50 2277.03 29.48 2012-08-18 12:49:30.000 231 33479.74 399.51 2276.99 29.48 2012-08-18 12:49:31.000 231 33479.79 399.46 2277.03 29.48 2012-08-18 12:49:32.000 231 33479.68 399.51 2276.92 29.48 2012-08-18 12:49:33.000 231 33479.79 399.51 2277.01 29.48 2012-08-18 12:49:34.000 231 33479.70 399.48 2276.97 29.48 2012-08-18 12:49:35.000 231 33479.78 399.50 2276.99 29.48 2012-08-18 12:49:36.000 231 33479.83 399.45 2276.92 29.48 2012-08-18 12:49:37.000 231 33479.73 399.43 2276.92 29.48 2012-08-18 12:49:38.000 231 33479.75 399.48 2277.02 29.48 2012-08-18 12:49:39.000 231 33479.84 399.45 2277.00 29.48 2012-08-18 12:49:40.000 231 33479.78 399.50 2277.04 29.48 2012-08-18 12:49:41.000 231 33479.85 399.43 2276.97 29.48 2012-08-18 12:49:42.000 231 33479.83 399.42 2276.92 29.48 2012-08-18 12:49:42.000 231 33479.77 399.43 2277.01 29.48 2012-08-18 12:49:44.000 231 33479.85 399.41 2276.92 29.48 2012-08-18 12:49:45.000 231 33479.87 399.43 2276.92 29.48 2012-08-18 12:49:46.000 231 33479.76 399.39 2276.95 29.48 2012-08-18 12:49:47.000 231 33479.81 399.43 2276.98 29.48 2012-08-18 12:49:48.000 231 33479.77 399.39 2276.99 29.48 2012-08-18 12:49:49.000 231 33479.77 399.40 2276.94 29.48 2012-08-18 12:49:50.000 231 33479.92 399.37 2276.92 29.48 2012-08-18 12:49:51.000 231 33479.95 399.43 2276.99 29.48 2012-08-18 12:49:52.000 231 33479.86 399.36 2276.89 29.48 2012-08-18 12:49:53.000 231 33480.11 399.42 2276.87 29.48 2012-08-18 12:49:54.000 231 33479.87 399.34 2276.96 29.48 2012-08-18 12:49:55.000 231 33479.95 399.36 2277.02 29.48 2012-08-18 12:49:55.000 231 33479.97 399.38 2276.98 29.48 2012-08-18 12:49:57.000 231 33480.04 399.37 2276.97 29.48 2012-08-18 12:49:58.000 231 33480.09 399.29 2276.89 29.48 2012-08-18 12:49:59.000 231 33479.98 399.32 2276.94 29.48 2012-08-18 12:50:00.000 231 33480.10 399.35 2276.91 29.48 2012-08-18 12:50:01.000 231 33480.06 399.35 2276.85 29.48 2012-08-18 12:50:02.000 231 33480.10 399.35 2276.87 29.48 2012-08-18 12:50:03.000 231 33480.13 399.34 2276.86 29.48 2012-08-18 12:50:04.000 231 33480.16 399.31 2276.81 29.48 2012-08-18 12:50:05.000 231 33480.08 399.33 2276.91 29.48 2012-08-18 12:50:06.000 231 33480.12 399.33 2276.83 29.48 2012-08-18 12:50:07.000 231 33480.19 399.32 2276.74 29.48 2012-08-18 12:50:08.000 231 33480.19 399.33 2276.79 29.48 2012-08-18 12:50:09.000 231 33480.19 399.29 2276.84 29.48 2012-08-18 12:50:10.000 231 33480.10 399.38 2276.87 29.48 2012-08-18 12:50:11.000 231 33480.03 399.35 2276.85 29.48 2012-08-18 12:50:12.000 231 33480.10 399.31 2276.86 29.48 2012-08-18 12:50:13.000 231 33480.14 399.31 2276.90 29.48 2012-08-18 12:50:14.000 231 33480.20 399.34 2276.76 29.48 2012-08-18 12:50:15.000 231 33480.23 399.33 2276.79 29.48 2012-08-18 12:50:16.000 231 33480.14 399.38 2276.74 29.48 2012-08-18 12:50:17.000 231 33480.23 399.33 2276.78 29.48 2012-08-18 12:50:18.000 231 33480.22 399.33 2276.79 29.48 2012-08-18 12:50:19.000 231 33480.19 399.34 2276.79 29.48 2012-08-18 12:50:20.000 231 33480.27 399.35 2276.75 29.48 2012-08-18 12:50:21.000 231 33480.28 399.31 2276.75 29.48 2012-08-18 12:50:22.000 231 33480.22 399.30 2276.70 29.48 2012-08-18 12:50:23.000 231 33480.28 399.36 2276.66 29.48 2012-08-18 12:50:24.000 231 33480.26 399.32 2276.59 29.48 2012-08-18 12:50:25.000 231 33480.19 399.32 2276.65 29.48 2012-08-18 12:50:26.000 231 33480.26 399.34 2276.71 29.48 2012-08-18 12:50:27.000 231 33480.22 399.36 2276.73 29.48 2012-08-18 12:50:28.000 231 33480.21 399.39 2276.74 29.48 2012-08-18 12:50:29.000 231 33480.32 399.33 2276.70 29.48 2012-08-18 12:50:30.000 231 33480.31 399.27 2276.75 29.48 2012-08-18 12:50:31.000 231 33480.31 399.28 2276.71 29.48 2012-08-18 12:50:32.000 231 33480.30 399.31 2276.68 29.48 2012-08-18 12:50:33.000 231 33480.23 399.33 2276.68 29.48 2012-08-18 12:50:34.000 231 33480.32 399.34 2276.65 29.48 2012-08-18 12:50:35.000 231 33480.14 399.33 2276.70 29.48 2012-08-18 12:50:36.000 231 33480.28 399.31 2276.57 29.48 2012-08-18 12:50:36.000 231 33480.31 399.32 2276.59 29.48 2012-08-18 12:50:38.000 231 33480.36 399.31 2276.53 29.48 2012-08-18 12:50:39.000 231 33480.33 399.38 2276.68 29.48 2012-08-18 12:50:40.000 231 33480.43 399.36 2276.59 29.48 2012-08-18 12:50:41.000 231 33480.34 399.33 2276.63 29.48 2012-08-18 12:50:42.000 231 33480.36 399.35 2276.61 29.48 2012-08-18 12:50:43.000 231 33480.35 399.34 2276.61 29.48 2012-08-18 12:50:44.000 231 33480.35 399.36 2276.49 29.48 2012-08-18 12:50:45.000 231 33480.34 399.36 2276.54 29.48 2012-08-18 12:50:46.000 231 33480.40 399.31 2276.59 29.48 2012-08-18 12:50:47.000 231 33480.53 399.33 2276.62 29.48 2012-08-18 12:50:48.000 231 33480.49 399.36 2276.61 29.48 2012-08-18 12:50:49.000 231 33480.45 399.37 2276.57 29.48 2012-08-18 12:50:49.000 231 33480.41 399.37 2276.57 29.48 2012-08-18 12:50:51.000 231 33480.40 399.34 2276.53 29.48 2012-08-18 12:50:52.000 231 33480.30 399.33 2276.50 29.48 2012-08-18 12:50:53.000 231 33480.35 399.35 2276.55 29.48 2012-08-18 12:50:54.000 231 33480.44 399.38 2276.53 29.48 2012-08-18 12:50:55.000 231 33480.41 399.36 2276.57 29.48 2012-08-18 12:50:56.000 231 33480.43 399.33 2276.55 29.48 2012-08-18 12:50:57.000 231 33480.37 399.34 2276.48 29.48 2012-08-18 12:50:58.000 231 33480.45 399.37 2276.52 29.48 2012-08-18 12:50:59.000 231 33480.30 399.36 2276.54 29.48 2012-08-18 12:51:00.000 231 33480.36 399.38 2276.49 29.48 2012-08-18 12:51:01.000 231 33480.39 399.35 2276.55 29.48 2012-08-18 12:51:02.000 231 33480.36 399.38 2276.48 29.48 2012-08-18 12:51:03.000 231 33480.38 399.36 2276.54 29.48 2012-08-18 12:51:04.000 231 33480.34 399.34 2276.55 29.48 2012-08-18 12:51:05.000 231 33480.35 399.36 2276.57 29.48 2012-08-18 12:51:06.000 231 33480.41 399.38 2276.52 29.48 2012-08-18 12:51:07.000 231 33480.39 399.35 2276.48 29.48 2012-08-18 12:51:08.000 231 33480.43 399.37 2276.48 29.48 2012-08-18 12:51:09.000 231 33480.37 399.37 2276.48 29.48 2012-08-18 12:51:10.000 231 33480.32 399.35 2276.43 29.48 2012-08-18 12:51:11.000 231 33480.39 399.40 2276.47 29.48 2012-08-18 12:51:12.000 231 33480.38 399.39 2276.45 29.48 2012-08-18 12:51:13.000 231 33480.31 399.41 2276.40 29.48 2012-08-18 12:51:14.000 231 33480.41 399.39 2276.53 29.48 2012-08-18 12:51:15.000 231 33480.36 399.41 2276.42 29.48 2012-08-18 12:51:16.000 231 33480.38 399.45 2276.50 29.48 2012-08-18 12:51:17.000 231 33480.31 399.40 2276.43 29.48 2012-08-18 12:51:18.000 231 33480.35 399.42 2276.43 29.48 2012-08-18 12:51:19.000 231 33480.25 399.40 2276.46 29.48 2012-08-18 12:51:20.000 231 33480.32 399.39 2276.44 29.48 2012-08-18 12:51:21.000 231 33480.38 399.42 2276.45 29.48 2012-08-18 12:51:22.000 231 33480.36 399.42 2276.41 29.48 2012-08-18 12:51:23.000 231 33480.39 399.44 2276.46 29.48 2012-08-18 12:51:24.000 231 33480.34 399.39 2276.39 29.48 2012-08-18 12:51:25.000 231 33480.36 399.40 2276.46 29.48 2012-08-18 12:51:26.000 231 33480.39 399.42 2276.34 29.48 2012-08-18 12:51:27.000 231 33480.32 399.43 2276.39 29.48 2012-08-18 12:51:28.000 231 33480.41 399.42 2276.37 29.48 2012-08-18 12:51:29.000 231 33480.24 399.41 2276.38 29.48 2012-08-18 12:51:30.000 231 33480.30 399.42 2276.42 29.48 2012-08-18 12:51:30.000 231 33480.30 399.42 2276.42 29.48 2012-08-18 12:51:32.000 231 33480.32 399.46 2276.35 29.48 2012-08-18 12:51:33.000 231 33480.29 399.46 2276.36 29.48 2012-08-18 12:51:34.000 231 33480.27 399.44 2276.43 29.48 2012-08-18 12:51:35.000 231 33480.31 399.52 2276.31 29.48 2012-08-18 12:51:36.000 231 33480.29 399.49 2276.34 29.48 2012-08-18 12:51:37.000 231 33480.35 399.50 2276.39 29.48 2012-08-18 12:51:38.000 231 33480.24 399.50 2276.38 29.48 2012-08-18 12:51:39.000 231 33480.26 399.50 2276.34 29.48 2012-08-18 12:51:40.000 231 33480.22 399.50 2276.34 29.48 2012-08-18 12:51:41.000 231 33480.29 399.49 2276.35 29.48 2012-08-18 12:51:42.000 231 33480.35 399.55 2276.37 29.48 2012-08-18 12:51:43.000 231 33480.34 399.52 2276.41 29.48 2012-08-18 12:51:43.000 231 33480.28 399.53 2276.40 29.48 2012-08-18 12:51:45.000 231 33480.33 399.56 2276.36 29.48 2012-08-18 12:51:46.000 231 33480.23 399.52 2276.33 29.48 2012-08-18 12:51:47.000 231 33480.23 399.54 2276.40 29.48 2012-08-18 12:51:48.000 231 33480.29 399.54 2276.43 29.48 2012-08-18 12:51:49.000 231 33480.23 399.51 2276.43 29.48 2012-08-18 12:51:50.000 231 33480.26 399.56 2276.48 29.48 2012-08-18 12:51:51.000 231 33480.25 399.55 2276.40 29.48 2012-08-18 12:51:52.000 231 33480.22 399.50 2276.32 29.48 2012-08-18 12:51:53.000 231 33480.25 399.56 2276.35 29.48 2012-08-18 12:51:54.000 231 33480.25 399.52 2276.40 29.48 2012-08-18 12:51:55.000 231 33480.16 399.53 2276.39 29.48 2012-08-18 12:51:56.000 231 33480.29 399.58 2276.50 29.48 2012-08-18 12:51:57.000 231 33480.26 399.55 2276.38 29.48 2012-08-18 12:51:58.000 231 33480.23 399.56 2276.36 29.48 2012-08-18 12:51:59.000 231 33480.35 399.54 2276.29 29.48 2012-08-18 12:52:00.000 231 33480.19 399.58 2276.43 29.48 2012-08-18 12:52:01.000 231 33480.18 399.58 2276.34 29.48 2012-08-18 12:52:02.000 231 33480.21 399.59 2276.35 29.48 2012-08-18 12:52:03.000 231 33480.21 399.61 2276.42 29.48 2012-08-18 12:52:04.000 231 33480.13 399.65 2276.36 29.48 2012-08-18 12:52:05.000 231 33480.12 399.60 2276.40 29.48 2012-08-18 12:52:06.000 231 33480.12 399.62 2276.36 29.48 2012-08-18 12:52:07.000 231 33480.03 399.58 2276.45 29.48 2012-08-18 12:52:08.000 231 33480.06 399.61 2276.45 29.48 2012-08-18 12:52:09.000 231 33480.11 399.61 2276.46 29.48 2012-08-18 12:52:10.000 231 33480.11 399.65 2276.36 29.48 2012-08-18 12:52:11.000 231 33479.99 399.61 2276.46 29.48 2012-08-18 12:52:12.000 231 33480.00 399.58 2276.34 29.48 2012-08-18 12:52:13.000 231 33480.06 399.71 2276.37 29.48 2012-08-18 12:52:14.000 231 33480.01 399.65 2276.37 29.48 2012-08-18 12:52:15.000 231 33479.97 399.63 2276.45 29.48 2012-08-18 12:52:16.000 231 33480.00 399.62 2276.48 29.48 2012-08-18 12:52:17.000 231 33479.95 399.66 2276.38 29.48 2012-08-18 12:52:18.000 231 33479.90 399.65 2276.47 29.48 2012-08-18 12:52:19.000 231 33480.00 399.70 2276.48 29.48 2012-08-18 12:52:20.000 231 33479.95 399.64 2276.41 29.48 2012-08-18 12:52:21.000 231 33479.88 399.63 2276.51 29.48 2012-08-18 12:52:22.000 231 33479.83 399.64 2276.37 29.48 2012-08-18 12:52:23.000 231 33479.93 399.69 2276.40 29.48 2012-08-18 12:52:24.000 231 33479.91 399.68 2276.40 29.48 2012-08-18 12:52:24.000 231 33479.91 399.72 2276.44 29.48 2012-08-18 12:52:26.000 231 33479.92 399.70 2276.42 29.48 2012-08-18 12:52:27.000 231 33479.92 399.68 2276.47 29.48 2012-08-18 12:52:28.000 231 33479.87 399.68 2276.43 29.48 2012-08-18 12:52:29.000 231 33479.81 399.74 2276.43 29.48 2012-08-18 12:52:30.000 231 33479.83 399.72 2276.42 29.48 2012-08-18 12:52:31.000 231 33479.66 399.74 2276.51 29.48 2012-08-18 12:52:32.000 231 33479.75 399.72 2276.42 29.48 2012-08-18 12:52:33.000 231 33479.78 399.73 2276.44 29.48 2012-08-18 12:52:34.000 231 33479.69 399.72 2276.46 29.48 2012-08-18 12:52:35.000 231 33479.78 399.75 2276.42 29.48 2012-08-18 12:52:36.000 231 33479.78 399.78 2276.45 29.48 2012-08-18 12:52:37.000 231 33479.65 399.78 2276.52 29.48 2012-08-18 12:52:37.000 231 33479.64 399.80 2276.45 29.48 2012-08-18 12:52:39.000 231 33479.73 399.79 2276.46 29.48 2012-08-18 12:52:40.000 231 33479.61 399.82 2276.42 29.48 2012-08-18 12:52:41.000 231 33479.63 399.82 2276.45 29.48 2012-08-18 12:52:42.000 231 33479.69 399.80 2276.49 29.48 2012-08-18 12:52:43.000 231 33479.51 399.84 2276.40 29.48 2012-08-18 12:52:44.000 231 33479.64 399.81 2276.42 29.48 2012-08-18 12:52:45.000 231 33479.64 399.86 2276.52 29.48 2012-08-18 12:52:46.000 231 33479.64 399.87 2276.48 29.48 2012-08-18 12:52:47.000 231 33479.59 399.85 2276.46 29.48 2012-08-18 12:52:48.000 231 33479.56 399.88 2276.51 29.48 2012-08-18 12:52:49.000 231 33479.58 399.89 2276.48 29.48 2012-08-18 12:52:50.000 231 33479.55 399.86 2276.52 29.48 2012-08-18 12:52:51.000 231 33479.49 399.91 2276.45 29.48 2012-08-18 12:52:52.000 231 33479.47 399.92 2276.57 29.48 2012-08-18 12:52:53.000 231 33479.42 399.91 2276.49 29.48 2012-08-18 12:52:54.000 231 33479.37 399.93 2276.52 29.48 2012-08-18 12:52:55.000 231 33479.51 399.92 2276.53 29.48 2012-08-18 12:52:56.000 231 33479.39 399.89 2276.54 29.48 2012-08-18 12:52:57.000 231 33479.43 399.89 2276.53 29.48 2012-08-18 12:52:58.000 231 33479.36 399.98 2276.55 29.48 2012-08-18 12:52:59.000 231 33479.39 399.90 2276.56 29.48 2012-08-18 12:53:00.000 231 33479.29 399.93 2276.52 29.48 2012-08-18 12:53:01.000 231 33479.36 399.98 2276.46 29.48 2012-08-18 12:53:02.000 231 33479.38 399.98 2276.53 29.48 2012-08-18 12:53:03.000 231 33479.35 399.96 2276.56 29.48 2012-08-18 12:53:04.000 231 33479.39 399.96 2276.59 29.48 2012-08-18 12:53:05.000 231 33479.33 399.99 2276.62 29.48 2012-08-18 12:53:06.000 231 33479.32 399.95 2276.60 29.48 2012-08-18 12:53:07.000 231 33479.26 399.95 2276.53 29.48 2012-08-18 12:53:08.000 231 33479.24 399.96 2276.57 29.48 2012-08-18 12:53:09.000 231 33479.33 400.00 2276.57 29.48 2012-08-18 12:53:10.000 231 33479.25 399.93 2276.65 29.48 2012-08-18 12:53:11.000 231 33479.14 399.98 2276.61 29.48 2012-08-18 12:53:12.000 231 33479.25 399.95 2276.51 29.48 2012-08-18 12:53:13.000 231 33479.20 400.00 2276.66 29.48 2012-08-18 12:53:14.000 231 33479.14 400.01 2276.67 29.48 2012-08-18 12:53:15.000 231 33479.23 399.99 2276.55 29.48 2012-08-18 12:53:16.000 231 33479.19 399.98 2276.58 29.48 2012-08-18 12:53:17.000 231 33479.25 400.00 2276.75 29.48 2012-08-18 12:53:18.000 231 33479.11 400.00 2276.67 29.48 2012-08-18 12:53:18.000 231 33479.18 400.03 2276.62 29.48 2012-08-18 12:53:20.000 231 33479.23 400.03 2276.60 29.48 2012-08-18 12:53:21.000 231 33479.20 400.04 2276.59 29.48 2012-08-18 12:53:22.000 231 33479.21 400.12 2276.71 29.48 2012-08-18 12:53:23.000 231 33479.17 400.04 2276.67 29.48 2012-08-18 12:53:24.000 231 33479.27 400.05 2276.57 29.48 2012-08-18 12:53:25.000 231 33479.28 400.08 2276.62 29.48 2012-08-18 12:53:26.000 231 33479.19 400.08 2276.67 29.48 2012-08-18 12:53:27.000 231 33479.23 400.04 2276.70 29.48 2012-08-18 12:53:28.000 231 33479.25 400.08 2276.65 29.48 2012-08-18 12:53:29.000 231 33479.18 400.05 2276.71 29.48 2012-08-18 12:53:30.000 231 33479.23 400.05 2276.64 29.48 2012-08-18 12:53:31.000 231 33479.19 400.07 2276.67 29.48 2012-08-18 12:53:31.000 231 33479.18 400.06 2276.68 29.48 2012-08-18 12:53:33.000 231 33479.25 400.00 2276.69 29.48 2012-08-18 12:53:34.000 231 33479.18 400.10 2276.70 29.48 2012-08-18 12:53:35.000 231 33479.13 400.12 2276.73 29.48 2012-08-18 12:53:36.000 231 33479.17 400.09 2276.65 29.48 2012-08-18 12:53:37.000 231 33479.16 400.13 2276.71 29.48 2012-08-18 12:53:38.000 231 33479.23 400.10 2276.65 29.48 2012-08-18 12:53:39.000 231 33479.16 400.06 2276.60 29.48 2012-08-18 12:53:40.000 231 33479.25 400.09 2276.61 29.48 2012-08-18 12:53:41.000 231 33479.20 400.13 2276.71 29.48 2012-08-18 12:53:42.000 231 33479.20 400.10 2276.70 29.48 2012-08-18 12:53:43.000 231 33479.18 400.10 2276.73 29.48 2012-08-18 12:53:44.000 231 33479.16 400.09 2276.76 29.48 2012-08-18 12:53:45.000 231 33479.23 400.08 2276.74 29.48 2012-08-18 12:53:46.000 231 33479.20 400.08 2276.64 29.48 2012-08-18 12:53:47.000 231 33479.23 400.12 2276.62 29.48 2012-08-18 12:53:48.000 231 33479.18 400.15 2276.74 29.48 2012-08-18 12:53:49.000 231 33479.21 400.07 2276.73 29.48 2012-08-18 12:53:50.000 231 33479.23 400.08 2276.69 29.48 2012-08-18 12:53:51.000 231 33479.15 400.10 2276.71 29.48 2012-08-18 12:53:52.000 231 33479.13 400.08 2276.66 29.48 2012-08-18 12:53:53.000 231 33479.09 400.13 2276.68 29.48 2012-08-18 12:53:54.000 231 33479.23 400.15 2276.68 29.48 2012-08-18 12:53:55.000 231 33479.23 400.14 2276.77 29.48 2012-08-18 12:53:56.000 231 33479.25 400.13 2276.70 29.48 2012-08-18 12:53:57.000 231 33479.19 400.10 2276.75 29.48 2012-08-18 12:53:58.000 231 33479.14 400.15 2276.68 29.48 2012-08-18 12:53:59.000 231 33479.14 400.10 2276.65 29.48 2012-08-18 12:54:00.000 231 33479.22 400.15 2276.73 29.48 2012-08-18 12:54:01.000 231 33479.23 400.14 2276.73 29.48 2012-08-18 12:54:02.000 231 33479.21 400.12 2276.73 29.48 2012-08-18 12:54:03.000 231 33479.21 400.18 2276.72 29.48 2012-08-18 12:54:04.000 231 33479.29 400.19 2276.65 29.48 2012-08-18 12:54:05.000 231 33479.29 400.14 2276.63 29.48 2012-08-18 12:54:06.000 231 33479.21 400.15 2276.71 29.48 2012-08-18 12:54:07.000 231 33479.22 400.14 2276.68 29.48 2012-08-18 12:54:08.000 231 33479.17 400.17 2276.64 29.48 2012-08-18 12:54:09.000 231 33479.22 400.14 2276.63 29.48 2012-08-18 12:54:10.000 231 33479.31 400.15 2276.62 29.48 2012-08-18 12:54:11.000 231 33479.33 400.14 2276.61 29.48 2012-08-18 12:54:12.000 231 33479.29 400.10 2276.62 29.48 2012-08-18 12:54:12.000 231 33479.21 400.11 2276.67 29.48 2012-08-18 12:54:14.000 231 33479.29 400.09 2276.60 29.48 2012-08-18 12:54:15.000 231 33479.33 400.09 2276.61 29.48 2012-08-18 12:54:16.000 231 33479.36 400.10 2276.56 29.48 2012-08-18 12:54:17.000 231 33479.36 400.12 2276.61 29.48 2012-08-18 12:54:18.000 231 33479.38 400.14 2276.65 29.48 2012-08-18 12:54:19.000 231 33479.25 400.10 2276.55 29.48 2012-08-18 12:54:20.000 231 33479.31 400.09 2276.64 29.48 2012-08-18 12:54:21.000 231 33479.39 400.09 2276.57 29.48 2012-08-18 12:54:22.000 231 33479.36 400.04 2276.65 29.48 2012-08-18 12:54:23.000 231 33479.32 400.10 2276.61 29.48 2012-08-18 12:54:24.000 231 33479.39 400.12 2276.59 29.48 2012-08-18 12:54:25.000 231 33479.40 400.06 2276.55 29.48 2012-08-18 12:54:25.000 231 33479.33 400.06 2276.61 29.48 2012-08-18 12:54:27.000 231 33479.44 400.09 2276.66 29.48 2012-08-18 12:54:28.000 231 33479.36 400.10 2276.51 29.48 2012-08-18 12:54:29.000 231 33479.26 400.09 2276.61 29.48 2012-08-18 12:54:30.000 231 33479.39 400.07 2276.58 29.48 2012-08-18 12:54:31.000 231 33479.45 400.08 2276.53 29.48 2012-08-18 12:54:32.000 231 33479.45 400.02 2276.56 29.48 2012-08-18 12:54:33.000 231 33479.39 400.06 2276.65 29.48 2012-08-18 12:54:34.000 231 33479.51 400.03 2276.57 29.48 2012-08-18 12:54:35.000 231 33479.50 400.05 2276.55 29.48 2012-08-18 12:54:36.000 231 33479.43 400.04 2276.55 29.48 2012-08-18 12:54:37.000 231 33479.51 400.03 2276.59 29.48 2012-08-18 12:54:38.000 231 33479.46 400.06 2276.57 29.48 2012-08-18 12:54:39.000 231 33479.46 400.06 2276.51 29.48 2012-08-18 12:54:40.000 231 33479.50 400.07 2276.56 29.48 2012-08-18 12:54:41.000 231 33479.39 400.04 2276.52 29.48 2012-08-18 12:54:42.000 231 33479.55 400.04 2276.51 29.48 2012-08-18 12:54:43.000 231 33479.53 400.06 2276.48 29.48 2012-08-18 12:54:44.000 231 33479.49 400.04 2276.47 29.48 2012-08-18 12:54:45.000 231 33479.54 400.03 2276.49 29.48 2012-08-18 12:54:46.000 231 33479.53 400.05 2276.51 29.48 2012-08-18 12:54:47.000 231 33479.61 400.04 2276.53 29.48 2012-08-18 12:54:48.000 231 33479.61 400.00 2276.48 29.48 2012-08-18 12:54:49.000 231 33479.67 399.99 2276.49 29.48 2012-08-18 12:54:50.000 231 33479.61 400.01 2276.48 29.48 2012-08-18 12:54:51.000 231 33479.53 400.06 2276.40 29.48 2012-08-18 12:54:52.000 231 33479.64 399.98 2276.43 29.48 2012-08-18 12:54:53.000 231 33479.76 400.05 2276.48 29.48 2012-08-18 12:54:54.000 231 33479.62 400.00 2276.41 29.48 2012-08-18 12:54:55.000 231 33479.68 400.04 2276.43 29.48 2012-08-18 12:54:56.000 231 33479.69 400.02 2276.41 29.48 2012-08-18 12:54:57.000 231 33479.63 400.00 2276.38 29.48 2012-08-18 12:54:58.000 231 33479.63 400.01 2276.45 29.48 2012-08-18 12:54:59.000 231 33479.71 400.03 2276.32 29.48 2012-08-18 12:55:00.000 231 33479.72 400.06 2276.37 29.48 2012-08-18 12:55:01.000 231 33479.79 400.04 2276.39 29.48 2012-08-18 12:55:02.000 231 33479.81 400.01 2276.34 29.48 2012-08-18 12:55:03.000 231 33479.84 400.00 2276.29 29.48 2012-08-18 12:55:04.000 231 33479.80 400.03 2276.39 29.48 2012-08-18 12:55:05.000 231 33479.82 400.00 2276.38 29.48 2012-08-18 12:55:06.000 231 33479.74 399.99 2276.41 29.48 2012-08-18 12:55:06.000 231 33479.77 400.04 2276.40 29.48 2012-08-18 12:55:08.000 231 33479.83 400.01 2276.27 29.48 2012-08-18 12:55:09.000 231 33479.83 400.00 2276.33 29.48 2012-08-18 12:55:10.000 231 33479.78 400.00 2276.33 29.48 2012-08-18 12:55:11.000 231 33479.88 400.03 2276.28 29.48 2012-08-18 12:55:12.000 231 33479.87 400.01 2276.28 29.48 2012-08-18 12:55:13.000 231 33479.94 400.00 2276.20 29.48 2012-08-18 12:55:14.000 231 33479.94 399.99 2276.32 29.48 2012-08-18 12:55:15.000 231 33479.97 400.02 2276.28 29.48 2012-08-18 12:55:16.000 231 33479.98 400.01 2276.24 29.48 2012-08-18 12:55:17.000 231 33479.86 399.98 2276.33 29.48 2012-08-18 12:55:18.000 231 33479.94 400.00 2276.22 29.48 2012-08-18 12:55:19.000 231 33479.89 399.98 2276.26 29.48 2012-08-18 12:55:19.000 231 33479.92 399.96 2276.23 29.48 2012-08-18 12:55:21.000 231 33479.94 399.99 2276.22 29.48 2012-08-18 12:55:22.000 231 33479.92 400.01 2276.31 29.48 2012-08-18 12:55:23.000 231 33479.95 400.00 2276.17 29.48 2012-08-18 12:55:24.000 231 33479.95 400.02 2276.23 29.48 2012-08-18 12:55:25.000 231 33480.00 400.03 2276.20 29.48 2012-08-18 12:55:26.000 231 33479.93 400.01 2276.20 29.48 2012-08-18 12:55:27.000 231 33480.00 400.01 2276.24 29.48 2012-08-18 12:55:28.000 231 33480.04 399.96 2276.24 29.48 2012-08-18 12:55:29.000 231 33480.01 399.99 2276.21 29.48 2012-08-18 12:55:30.000 231 33479.86 400.02 2276.18 29.48 2012-08-18 12:55:31.000 231 33480.10 400.00 2276.21 29.48 2012-08-18 12:55:32.000 231 33480.01 399.98 2276.22 29.48 2012-08-18 12:55:33.000 231 33480.03 400.00 2276.11 29.48 2012-08-18 12:55:34.000 231 33479.93 400.00 2276.11 29.48 2012-08-18 12:55:35.000 231 33479.98 400.01 2276.03 29.48 2012-08-18 12:55:36.000 231 33479.94 400.03 2276.12 29.48 2012-08-18 12:55:37.000 231 33479.95 399.99 2276.13 29.48 2012-08-18 12:55:38.000 231 33479.94 400.00 2276.17 29.48 2012-08-18 12:55:39.000 231 33479.95 400.00 2276.11 29.48 2012-08-18 12:55:40.000 231 33479.96 400.04 2276.09 29.48 2012-08-18 12:55:41.000 231 33480.10 400.03 2276.07 29.48 2012-08-18 12:55:42.000 231 33479.99 400.05 2276.12 29.48 2012-08-18 12:55:43.000 231 33479.95 400.07 2276.07 29.48 2012-08-18 12:55:44.000 231 33479.95 400.06 2276.06 29.48 2012-08-18 12:55:45.000 231 33479.97 400.04 2276.10 29.48 2012-08-18 12:55:46.000 231 33479.96 400.07 2276.02 29.48 2012-08-18 12:55:47.000 231 33480.05 400.01 2276.18 29.48 2012-08-18 12:55:48.000 231 33480.04 400.04 2276.09 29.48 2012-08-18 12:55:49.000 231 33480.01 400.03 2276.05 29.48 2012-08-18 12:55:50.000 231 33480.04 400.06 2276.08 29.48 2012-08-18 12:55:51.000 231 33480.11 400.08 2276.12 29.48 2012-08-18 12:55:52.000 231 33480.07 400.06 2276.11 29.48 2012-08-18 12:55:53.000 231 33480.05 400.02 2276.02 29.48 2012-08-18 12:55:54.000 231 33480.02 400.02 2276.12 29.48 2012-08-18 12:55:55.000 231 33480.01 400.04 2276.09 29.48 2012-08-18 12:55:56.000 231 33480.05 400.04 2276.14 29.48 2012-08-18 12:55:57.000 231 33480.10 400.01 2276.06 29.48 2012-08-18 12:55:58.000 231 33479.99 400.03 2276.09 29.48 2012-08-18 12:55:59.000 231 33480.01 400.01 2276.07 29.48 2012-08-18 12:56:00.000 231 33480.03 400.06 2275.99 29.48 2012-08-18 12:56:00.000 231 33480.11 400.02 2275.99 29.48 2012-08-18 12:56:02.000 231 33479.98 400.04 2275.98 29.48 2012-08-18 12:56:03.000 231 33480.00 400.03 2275.99 29.48 2012-08-18 12:56:04.000 231 33480.04 400.02 2275.92 29.48 2012-08-18 12:56:05.000 231 33479.93 400.05 2276.02 29.48 2012-08-18 12:56:06.000 231 33480.10 400.04 2275.95 29.48 2012-08-18 12:56:07.000 231 33480.11 400.04 2275.95 29.48 2012-08-18 12:56:08.000 231 33480.05 400.05 2275.95 29.48 2012-08-18 12:56:09.000 231 33480.03 400.05 2275.98 29.48 2012-08-18 12:56:10.000 231 33480.10 400.05 2276.03 29.48 2012-08-18 12:56:11.000 231 33480.07 400.02 2275.93 29.48 2012-08-18 12:56:12.000 231 33480.14 400.00 2275.95 29.48 2012-08-18 12:56:13.000 231 33480.11 400.06 2275.91 29.48 2012-08-18 12:56:13.000 231 33480.07 400.05 2275.88 29.48 2012-08-18 12:56:15.000 231 33480.13 400.06 2275.99 29.48 2012-08-18 12:56:16.000 231 33480.08 400.05 2275.94 29.48 2012-08-18 12:56:17.000 231 33480.04 400.10 2276.03 29.48 2012-08-18 12:56:18.000 231 33480.10 400.07 2275.92 29.48 2012-08-18 12:56:19.000 231 33480.05 400.06 2275.96 29.48 2012-08-18 12:56:20.000 231 33480.01 400.09 2275.91 29.48 2012-08-18 12:56:21.000 231 33480.08 400.04 2275.97 29.48 2012-08-18 12:56:22.000 231 33479.98 400.03 2275.87 29.48 2012-08-18 12:56:23.000 231 33480.00 400.11 2275.95 29.48 2012-08-18 12:56:24.000 231 33480.03 400.09 2275.90 29.48 2012-08-18 12:56:25.000 231 33480.09 400.07 2275.89 29.48 2012-08-18 12:56:26.000 231 33479.95 400.08 2275.93 29.48 2012-08-18 12:56:27.000 231 33479.98 400.09 2275.89 29.48 2012-08-18 12:56:28.000 231 33480.00 400.08 2275.93 29.48 2012-08-18 12:56:29.000 231 33479.97 400.06 2275.96 29.48 2012-08-18 12:56:30.000 231 33479.97 400.09 2275.88 29.48 2012-08-18 12:56:31.000 231 33480.00 400.06 2275.89 29.48 2012-08-18 12:56:32.000 231 33480.01 400.06 2275.90 29.48 2012-08-18 12:56:33.000 231 33480.03 400.08 2275.97 29.48 2012-08-18 12:56:34.000 231 33480.00 400.09 2275.96 29.48 2012-08-18 12:56:35.000 231 33479.94 400.15 2275.87 29.48 2012-08-18 12:56:36.000 231 33480.07 400.12 2275.91 29.48 2012-08-18 12:56:37.000 231 33479.97 400.08 2275.86 29.48 2012-08-18 12:56:38.000 231 33479.90 400.10 2275.86 29.48 2012-08-18 12:56:39.000 231 33479.91 400.10 2275.96 29.48 2012-08-18 12:56:40.000 231 33479.92 400.09 2275.87 29.48 2012-08-18 12:56:41.000 231 33479.86 400.15 2275.87 29.48 2012-08-18 12:56:42.000 231 33479.83 400.12 2275.85 29.48 2012-08-18 12:56:43.000 231 33479.92 400.14 2275.87 29.48 2012-08-18 12:56:44.000 231 33479.87 400.12 2275.95 29.48 2012-08-18 12:56:45.000 231 33479.86 400.14 2275.92 29.48 2012-08-18 12:56:46.000 231 33479.82 400.12 2275.93 29.48 2012-08-18 12:56:47.000 231 33479.79 400.12 2275.93 29.48 2012-08-18 12:56:48.000 231 33479.85 400.18 2275.91 29.48 2012-08-18 12:56:49.000 231 33479.81 400.14 2275.86 29.48 2012-08-18 12:56:50.000 231 33479.78 400.21 2275.87 29.48 2012-08-18 12:56:51.000 231 33479.76 400.21 2275.88 29.48 2012-08-18 12:56:52.000 231 33479.71 400.21 2275.81 29.48 2012-08-18 12:56:53.000 231 33479.78 400.23 2275.92 29.48 2012-08-18 12:56:54.000 231 33479.79 400.19 2275.79 29.48 2012-08-18 12:56:54.000 231 33479.70 400.22 2275.91 29.48 2012-08-18 12:56:56.000 231 33479.67 400.20 2275.92 29.48 2012-08-18 12:56:57.000 231 33479.64 400.26 2275.95 29.48 2012-08-18 12:56:58.000 231 33479.60 400.28 2275.88 29.48 2012-08-18 12:56:59.000 231 33479.59 400.29 2275.91 29.48 2012-08-18 12:57:00.000 231 33479.62 400.26 2275.95 29.48 2012-08-18 12:57:01.000 231 33479.66 400.28 2275.90 29.48 2012-08-18 12:57:02.000 231 33479.53 400.29 2275.90 29.48 2012-08-18 12:57:03.000 231 33479.57 400.25 2275.96 29.48 2012-08-18 12:57:04.000 231 33479.53 400.27 2275.94 29.48 2012-08-18 12:57:05.000 231 33479.46 400.31 2276.01 29.48 2012-08-18 12:57:06.000 231 33479.57 400.32 2275.99 29.48 2012-08-18 12:57:07.000 231 33479.48 400.29 2276.03 29.48 2012-08-18 12:57:07.000 231 33479.43 400.31 2276.02 29.48 2012-08-18 12:57:09.000 231 33479.51 400.34 2275.87 29.48 2012-08-18 12:57:10.000 231 33479.41 400.31 2275.93 29.48 2012-08-18 12:57:11.000 231 33479.28 400.40 2276.01 29.48 2012-08-18 12:57:12.000 231 33479.44 400.38 2275.97 29.48 2012-08-18 12:57:13.000 231 33479.37 400.40 2275.98 29.48 2012-08-18 12:57:14.000 231 33479.30 400.40 2275.91 29.48 2012-08-18 12:57:15.000 231 33479.33 400.42 2275.99 29.48 2012-08-18 12:57:16.000 231 33479.27 400.37 2275.97 29.48 2012-08-18 12:57:17.000 231 33479.35 400.39 2275.95 29.48 2012-08-18 12:57:18.000 231 33479.25 400.40 2276.02 29.48 2012-08-18 12:57:19.000 231 33479.41 400.41 2276.04 29.48 2012-08-18 12:57:20.000 231 33479.28 400.42 2276.03 29.48 2012-08-18 12:57:21.000 231 33479.26 400.44 2275.90 29.48 2012-08-18 12:57:22.000 231 33479.29 400.42 2275.95 29.48 2012-08-18 12:57:23.000 231 33479.21 400.40 2275.95 29.48 2012-08-18 12:57:24.000 231 33479.21 400.40 2276.03 29.48 2012-08-18 12:57:25.000 231 33479.19 400.44 2276.03 29.48 2012-08-18 12:57:26.000 231 33479.18 400.44 2276.01 29.48 2012-08-18 12:57:27.000 231 33479.14 400.47 2276.02 29.48 2012-08-18 12:57:28.000 231 33479.21 400.51 2276.10 29.48 2012-08-18 12:57:29.000 231 33479.23 400.43 2276.00 29.48 2012-08-18 12:57:30.000 231 33479.12 400.50 2276.06 29.48 2012-08-18 12:57:31.000 231 33479.18 400.52 2276.02 29.48 2012-08-18 12:57:32.000 231 33479.08 400.46 2275.99 29.48 2012-08-18 12:57:33.000 231 33479.12 400.47 2276.05 29.48 2012-08-18 12:57:34.000 231 33479.20 400.50 2276.16 29.48 2012-08-18 12:57:35.000 231 33479.05 400.48 2276.02 29.48 2012-08-18 12:57:36.000 231 33479.13 400.56 2276.15 29.48 2012-08-18 12:57:37.000 231 33479.04 400.57 2276.10 29.48 2012-08-18 12:57:38.000 231 33479.06 400.54 2276.11 29.48 2012-08-18 12:57:39.000 231 33479.02 400.56 2276.01 29.48 2012-08-18 12:57:40.000 231 33478.93 400.50 2276.11 29.48 2012-08-18 12:57:41.000 231 33479.00 400.55 2276.09 29.48 2012-08-18 12:57:42.000 231 33479.02 400.50 2276.06 29.48 2012-08-18 12:57:43.000 231 33478.91 400.51 2276.12 29.48 2012-08-18 12:57:44.000 231 33478.89 400.54 2276.11 29.48 2012-08-18 12:57:45.000 231 33478.98 400.58 2276.11 29.48 2012-08-18 12:57:46.000 231 33478.89 400.56 2276.16 29.48 2012-08-18 12:57:47.000 231 33478.93 400.57 2276.09 29.48 2012-08-18 12:57:48.000 231 33478.97 400.53 2276.12 29.48 2012-08-18 12:57:48.000 231 33478.85 400.53 2276.14 29.48 2012-08-18 12:57:50.000 231 33478.88 400.54 2276.12 29.48 2012-08-18 12:57:51.000 231 33478.86 400.57 2276.15 29.48 2012-08-18 12:57:52.000 231 33478.89 400.59 2276.23 29.48 2012-08-18 12:57:53.000 231 33478.83 400.55 2276.20 29.48 2012-08-18 12:57:54.000 231 33478.83 400.59 2276.20 29.48 2012-08-18 12:57:55.000 231 33478.84 400.57 2276.21 29.48 2012-08-18 12:57:56.000 231 33478.83 400.57 2276.21 29.48 2012-08-18 12:57:57.000 231 33478.84 400.57 2276.19 29.48 2012-08-18 12:57:58.000 231 33478.85 400.62 2276.27 29.48 2012-08-18 12:57:59.000 231 33478.80 400.58 2276.26 29.48 2012-08-18 12:58:00.000 231 33478.87 400.60 2276.17 29.48 2012-08-18 12:58:01.000 231 33478.80 400.60 2276.26 29.48 2012-08-18 12:58:01.000 231 33478.86 400.55 2276.26 29.48 2012-08-18 12:58:03.000 231 33478.76 400.57 2276.14 29.48 2012-08-18 12:58:04.000 231 33478.88 400.60 2276.15 29.48 2012-08-18 12:58:05.000 231 33478.89 400.58 2276.20 29.48 2012-08-18 12:58:06.000 231 33478.79 400.54 2276.26 29.48 2012-08-18 12:58:07.000 231 33478.88 400.64 2276.15 29.48 2012-08-18 12:58:08.000 231 33478.78 400.61 2276.18 29.48 2012-08-18 12:58:09.000 231 33478.77 400.63 2276.20 29.48 2012-08-18 12:58:10.000 231 33478.79 400.60 2276.22 29.48 2012-08-18 12:58:11.000 231 33478.82 400.57 2276.28 29.48 2012-08-18 12:58:12.000 231 33478.70 400.61 2276.19 29.48 2012-08-18 12:58:13.000 231 33478.74 400.61 2276.20 29.48 2012-08-18 12:58:14.000 231 33478.80 400.60 2276.20 29.48 2012-08-18 12:58:15.000 231 33478.78 400.65 2276.21 29.48 2012-08-18 12:58:16.000 231 33478.69 400.61 2276.22 29.48 2012-08-18 12:58:17.000 231 33478.69 400.62 2276.16 29.48 2012-08-18 12:58:18.000 231 33478.67 400.62 2276.12 29.48 2012-08-18 12:58:19.000 231 33478.70 400.65 2276.24 29.48 2012-08-18 12:58:20.000 231 33478.64 400.62 2276.23 29.48 2012-08-18 12:58:21.000 231 33478.66 400.68 2276.18 29.48 2012-08-18 12:58:22.000 231 33478.70 400.63 2276.21 29.48 2012-08-18 12:58:23.000 231 33478.75 400.66 2276.21 29.48 2012-08-18 12:58:24.000 231 33478.66 400.63 2276.24 29.48 2012-08-18 12:58:25.000 231 33478.62 400.65 2276.16 29.48 2012-08-18 12:58:26.000 231 33478.57 400.67 2276.13 29.48 2012-08-18 12:58:27.000 231 33478.67 400.68 2276.18 29.48 2012-08-18 12:58:28.000 231 33478.70 400.67 2276.25 29.48 2012-08-18 12:58:29.000 231 33478.57 400.69 2276.28 29.48 2012-08-18 12:58:30.000 231 33478.68 400.68 2276.22 29.48 2012-08-18 12:58:31.000 231 33478.68 400.66 2276.26 29.48 2012-08-18 12:58:32.000 231 33478.62 400.67 2276.18 29.48 2012-08-18 12:58:33.000 231 33478.64 400.70 2276.21 29.48 2012-08-18 12:58:34.000 231 33478.66 400.68 2276.21 29.48 2012-08-18 12:58:35.000 231 33478.66 400.66 2276.19 29.48 2012-08-18 12:58:36.000 231 33478.60 400.65 2276.28 29.48 2012-08-18 12:58:37.000 231 33478.62 400.72 2276.18 29.48 2012-08-18 12:58:38.000 231 33478.64 400.70 2276.18 29.48 2012-08-18 12:58:39.000 231 33478.55 400.69 2276.26 29.48 2012-08-18 12:58:40.000 231 33478.68 400.68 2276.24 29.48 2012-08-18 12:58:41.000 231 33478.67 400.69 2276.26 29.48 2012-08-18 12:58:42.000 231 33478.57 400.67 2276.23 29.48 2012-08-18 12:58:42.000 231 33478.59 400.71 2276.32 29.48 2012-08-18 12:58:44.000 231 33478.59 400.74 2276.21 29.48 2012-08-18 12:58:45.000 231 33478.61 400.71 2276.23 29.48 2012-08-18 12:58:46.000 231 33478.64 400.71 2276.29 29.48 2012-08-18 12:58:47.000 231 33478.55 400.65 2276.26 29.48 2012-08-18 12:58:48.000 231 33478.66 400.68 2276.26 29.48 2012-08-18 12:58:49.000 231 33478.70 400.63 2276.21 29.48 2012-08-18 12:58:50.000 231 33478.64 400.65 2276.21 29.48 2012-08-18 12:58:51.000 231 33478.61 400.67 2276.18 29.48 2012-08-18 12:58:52.000 231 33478.64 400.64 2276.21 29.48 2012-08-18 12:58:53.000 231 33478.55 400.67 2276.22 29.48 2012-08-18 12:58:54.000 231 33478.61 400.68 2276.19 29.48 2012-08-18 12:58:55.000 231 33478.62 400.65 2276.25 29.48 2012-08-18 12:58:55.000 231 33478.55 400.65 2276.22 29.48 2012-08-18 12:58:57.000 231 33478.56 400.66 2276.18 29.48 2012-08-18 12:58:58.000 231 33478.65 400.65 2276.21 29.48 2012-08-18 12:58:59.000 231 33478.50 400.64 2276.21 29.48 2012-08-18 12:59:00.000 231 33478.59 400.68 2276.17 29.48 2012-08-18 12:59:01.000 231 33478.65 400.65 2276.20 29.48 2012-08-18 12:59:02.000 231 33478.63 400.65 2276.17 29.48 2012-08-18 12:59:03.000 231 33478.64 400.65 2276.27 29.48 2012-08-18 12:59:04.000 231 33478.65 400.60 2276.27 29.48 2012-08-18 12:59:05.000 231 33478.67 400.66 2276.18 29.48 2012-08-18 12:59:06.000 231 33478.66 400.67 2276.21 29.48 2012-08-18 12:59:07.000 231 33478.69 400.62 2276.25 29.48 2012-08-18 12:59:08.000 231 33478.67 400.59 2276.18 29.48 2012-08-18 12:59:09.000 231 33478.71 400.62 2276.16 29.48 2012-08-18 12:59:10.000 231 33478.70 400.61 2276.12 29.48 2012-08-18 12:59:11.000 231 33478.64 400.63 2276.15 29.48 2012-08-18 12:59:12.000 231 33478.75 400.55 2276.11 29.48 2012-08-18 12:59:13.000 231 33478.74 400.62 2276.14 29.48 2012-08-18 12:59:14.000 231 33478.67 400.63 2276.08 29.48 2012-08-18 12:59:15.000 231 33478.79 400.56 2276.14 29.48 2012-08-18 12:59:16.000 231 33478.79 400.57 2276.12 29.48 2012-08-18 12:59:17.000 231 33478.77 400.61 2276.09 29.48 2012-08-18 12:59:18.000 231 33478.85 400.58 2276.11 29.48 2012-08-18 12:59:19.000 231 33478.82 400.57 2276.19 29.48 2012-08-18 12:59:20.000 231 33478.71 400.57 2276.11 29.48 2012-08-18 12:59:21.000 231 33478.77 400.55 2276.11 29.48 2012-08-18 12:59:22.000 231 33478.89 400.54 2276.05 29.48 2012-08-18 12:59:23.000 231 33478.83 400.54 2276.11 29.48 2012-08-18 12:59:24.000 231 33478.88 400.59 2276.14 29.48 2012-08-18 12:59:25.000 231 33478.89 400.52 2276.19 29.48 2012-08-18 12:59:26.000 231 33478.79 400.50 2276.11 29.48 2012-08-18 12:59:27.000 231 33478.88 400.53 2276.09 29.48 2012-08-18 12:59:28.000 231 33478.84 400.53 2276.06 29.48 2012-08-18 12:59:29.000 231 33478.87 400.51 2275.99 29.48 2012-08-18 12:59:30.000 231 33478.86 400.53 2276.02 29.48 2012-08-18 12:59:31.000 231 33478.93 400.55 2275.99 29.48 2012-08-18 12:59:32.000 231 33478.91 400.55 2276.01 29.48 2012-08-18 12:59:33.000 231 33478.89 400.54 2275.99 29.48 2012-08-18 12:59:34.000 231 33478.96 400.56 2276.05 29.48 2012-08-18 12:59:35.000 231 33479.04 400.48 2275.97 29.48 2012-08-18 12:59:36.000 231 33478.95 400.53 2276.01 29.48 2012-08-18 12:59:36.000 231 33478.98 400.51 2275.97 29.48 2012-08-18 12:59:38.000 231 33479.05 400.52 2276.02 29.48 2012-08-18 12:59:39.000 231 33479.02 400.51 2275.95 29.48 2012-08-18 12:59:40.000 231 33479.11 400.49 2275.92 29.48 2012-08-18 12:59:41.000 231 33479.11 400.47 2275.93 29.48 2012-08-18 12:59:42.000 231 33479.07 400.52 2276.03 29.48 2012-08-18 12:59:43.000 231 33479.13 400.49 2275.96 29.48 2012-08-18 12:59:44.000 231 33479.12 400.51 2275.96 29.48 2012-08-18 12:59:45.000 231 33479.17 400.48 2275.97 29.48 2012-08-18 12:59:46.000 231 33479.16 400.46 2275.95 29.48 2012-08-18 12:59:47.000 231 33479.09 400.43 2275.94 29.48 2012-08-18 12:59:48.000 231 33479.13 400.43 2275.91 29.48 2012-08-18 12:59:49.000 231 33479.32 400.49 2275.93 29.48 2012-08-18 12:59:49.000 231 33479.23 400.45 2275.86 29.48 2012-08-18 12:59:51.000 231 33479.29 400.45 2275.86 29.48 2012-08-18 12:59:52.000 231 33479.26 400.44 2275.90 29.48 2012-08-18 12:59:53.000 231 33479.29 400.40 2275.79 29.48 2012-08-18 12:59:54.000 231 33479.31 400.47 2275.89 29.48 2012-08-18 12:59:55.000 231 33479.24 400.46 2275.94 29.48 2012-08-18 12:59:56.000 231 33479.28 400.44 2275.81 29.48 2012-08-18 12:59:57.000 231 33479.32 400.40 2275.74 29.48 2012-08-18 12:59:58.000 231 33479.38 400.44 2275.78 29.48 2012-08-18 12:59:59.000 231 33479.39 400.43 2275.84 29.48 2012-08-18 13:00:00.000 231 33479.37 400.44 2275.81 29.48 2012-08-18 13:00:01.000 231 33479.41 400.38 2275.84 29.48 2012-08-18 13:00:02.000 231 33479.38 400.37 2275.78 29.48 2012-08-18 13:00:03.000 231 33479.46 400.41 2275.78 29.48 2012-08-18 13:00:04.000 231 33479.47 400.38 2275.71 29.48 2012-08-18 13:00:05.000 231 33479.52 400.40 2275.71 29.48 2012-08-18 13:00:06.000 231 33479.44 400.35 2275.78 29.48 2012-08-18 13:00:07.000 231 33479.56 400.41 2275.70 29.48 2012-08-18 13:00:08.000 231 33479.57 400.42 2275.68 29.48 2012-08-18 13:00:09.000 231 33479.60 400.41 2275.71 29.48 2012-08-18 13:00:10.000 231 33479.61 400.42 2275.70 29.48 2012-08-18 13:00:11.000 231 33479.58 400.38 2275.67 29.48 2012-08-18 13:00:12.000 231 33479.69 400.37 2275.59 29.48 2012-08-18 13:00:13.000 231 33479.64 400.44 2275.66 29.48 2012-08-18 13:00:14.000 231 33479.59 400.42 2275.62 29.48 2012-08-18 13:00:15.000 231 33479.63 400.37 2275.62 29.48 2012-08-18 13:00:16.000 231 33479.69 400.44 2275.62 29.48 2012-08-18 13:00:17.000 231 33479.66 400.40 2275.56 29.48 2012-08-18 13:00:18.000 231 33479.73 400.38 2275.61 29.48 2012-08-18 13:00:19.000 231 33479.71 400.37 2275.59 29.48 2012-08-18 13:00:20.000 231 33479.66 400.40 2275.58 29.48 2012-08-18 13:00:21.000 231 33479.72 400.40 2275.55 29.48 2012-08-18 13:00:22.000 231 33479.76 400.39 2275.55 29.48 2012-08-18 13:00:23.000 231 33479.76 400.35 2275.51 29.48 2012-08-18 13:00:24.000 231 33479.76 400.39 2275.62 29.48 2012-08-18 13:00:25.000 231 33479.73 400.44 2275.50 29.48 2012-08-18 13:00:26.000 231 33479.72 400.40 2275.54 29.48 2012-08-18 13:00:27.000 231 33479.86 400.44 2275.56 29.48 2012-08-18 13:00:28.000 231 33479.79 400.38 2275.54 29.48 2012-08-18 13:00:29.000 231 33479.78 400.39 2275.54 29.48 2012-08-18 13:00:30.000 231 33479.87 400.41 2275.48 29.48 2012-08-18 13:00:30.000 231 33479.82 400.41 2275.49 29.48 2012-08-18 13:00:32.000 231 33479.79 400.38 2275.54 29.48 2012-08-18 13:00:33.000 231 33479.86 400.42 2275.43 29.48 2012-08-18 13:00:34.000 231 33479.88 400.39 2275.53 29.48 2012-08-18 13:00:35.000 231 33479.78 400.39 2275.47 29.48 2012-08-18 13:00:36.000 231 33479.88 400.37 2275.48 29.48 2012-08-18 13:00:37.000 231 33479.98 400.42 2275.46 29.48 2012-08-18 13:00:38.000 231 33479.92 400.43 2275.43 29.48 2012-08-18 13:00:39.000 231 33479.97 400.40 2275.50 29.48 2012-08-18 13:00:40.000 231 33479.94 400.37 2275.45 29.48 2012-08-18 13:00:41.000 231 33479.94 400.38 2275.48 29.48 2012-08-18 13:00:42.000 231 33479.93 400.37 2275.43 29.48 2012-08-18 13:00:43.000 231 33479.99 400.40 2275.43 29.48 2012-08-18 13:00:43.000 231 33480.03 400.39 2275.44 29.48 2012-08-18 13:00:45.000 231 33480.06 400.34 2275.45 29.48 2012-08-18 13:00:46.000 231 33480.10 400.31 2275.50 29.48 2012-08-18 13:00:47.000 231 33480.13 400.32 2275.45 29.48 2012-08-18 13:00:48.000 231 33480.00 400.37 2275.40 29.48 2012-08-18 13:00:49.000 231 33480.05 400.36 2275.42 29.48 2012-08-18 13:00:50.000 231 33480.12 400.35 2275.44 29.48 2012-08-18 13:00:51.000 231 33480.09 400.32 2275.50 29.48 2012-08-18 13:00:52.000 231 33480.18 400.35 2275.40 29.48 2012-08-18 13:00:53.000 231 33480.14 400.29 2275.36 29.48 2012-08-18 13:00:54.000 231 33480.11 400.34 2275.41 29.48 2012-08-18 13:00:55.000 231 33480.21 400.28 2275.37 29.48 2012-08-18 13:00:56.000 231 33480.15 400.28 2275.31 29.48 2012-08-18 13:00:57.000 231 33480.29 400.27 2275.27 29.48 2012-08-18 13:00:58.000 231 33480.23 400.27 2275.34 29.48 2012-08-18 13:00:59.000 231 33480.19 400.29 2275.35 29.48 2012-08-18 13:01:00.000 231 33480.26 400.25 2275.32 29.48 2012-08-18 13:01:01.000 231 33480.31 400.29 2275.34 29.48 2012-08-18 13:01:02.000 231 33480.29 400.31 2275.31 29.48 2012-08-18 13:01:03.000 231 33480.29 400.29 2275.18 29.48 2012-08-18 13:01:04.000 231 33480.28 400.26 2275.29 29.48 2012-08-18 13:01:05.000 231 33480.28 400.32 2275.29 29.48 2012-08-18 13:01:06.000 231 33480.31 400.30 2275.24 29.48 2012-08-18 13:01:07.000 231 33480.28 400.29 2275.22 29.48 2012-08-18 13:01:08.000 231 33480.30 400.28 2275.22 29.48 2012-08-18 13:01:09.000 231 33480.35 400.29 2275.23 29.48 2012-08-18 13:01:10.000 231 33480.31 400.27 2275.25 29.48 2012-08-18 13:01:11.000 231 33480.34 400.31 2275.17 29.48 2012-08-18 13:01:12.000 231 33480.38 400.26 2275.23 29.48 2012-08-18 13:01:13.000 231 33480.42 400.28 2275.25 29.48 2012-08-18 13:01:14.000 231 33480.38 400.24 2275.21 29.48 2012-08-18 13:01:15.000 231 33480.41 400.31 2275.24 29.48 2012-08-18 13:01:16.000 231 33480.46 400.30 2275.22 29.48 2012-08-18 13:01:17.000 231 33480.49 400.26 2275.27 29.48 2012-08-18 13:01:18.000 231 33480.47 400.27 2275.14 29.48 2012-08-18 13:01:19.000 231 33480.43 400.26 2275.18 29.48 2012-08-18 13:01:20.000 231 33480.44 400.22 2275.15 29.48 2012-08-18 13:01:21.000 231 33480.46 400.26 2275.15 29.48 2012-08-18 13:01:22.000 231 33480.46 400.24 2275.12 29.48 2012-08-18 13:01:23.000 231 33480.42 400.20 2275.15 29.48 2012-08-18 13:01:24.000 231 33480.40 400.22 2275.19 29.48 2012-08-18 13:01:24.000 231 33480.49 400.28 2275.18 29.48 2012-08-18 13:01:26.000 231 33480.46 400.24 2275.14 29.48 2012-08-18 13:01:27.000 231 33480.53 400.25 2275.14 29.48 2012-08-18 13:01:28.000 231 33480.45 400.21 2275.14 29.48 2012-08-18 13:01:29.000 231 33480.42 400.19 2275.14 29.48 2012-08-18 13:01:30.000 231 33480.59 400.19 2275.08 29.48 2012-08-18 13:01:31.000 231 33480.43 400.23 2275.10 29.48 2012-08-18 13:01:32.000 231 33480.48 400.21 2275.05 29.48 2012-08-18 13:01:33.000 231 33480.51 400.25 2275.13 29.48 2012-08-18 13:01:34.000 231 33480.60 400.25 2275.04 29.48 2012-08-18 13:01:35.000 231 33480.54 400.24 2275.04 29.48 2012-08-18 13:01:36.000 231 33480.38 400.25 2275.09 29.48 2012-08-18 13:01:37.000 231 33480.63 400.21 2275.05 29.48 2012-08-18 13:01:37.000 231 33480.57 400.23 2275.03 29.48 2012-08-18 13:01:39.000 231 33480.50 400.26 2275.09 29.48 2012-08-18 13:01:40.000 231 33480.54 400.24 2275.05 29.48 2012-08-18 13:01:41.000 231 33480.59 400.26 2275.05 29.48 2012-08-18 13:01:42.000 231 33480.50 400.26 2275.09 29.48 2012-08-18 13:01:43.000 231 33480.47 400.26 2275.07 29.48 2012-08-18 13:01:44.000 231 33480.49 400.26 2275.10 29.48 2012-08-18 13:01:45.000 231 33480.46 400.26 2275.08 29.48 2012-08-18 13:01:46.000 231 33480.55 400.30 2275.00 29.48 2012-08-18 13:01:47.000 231 33480.53 400.25 2275.04 29.48 2012-08-18 13:01:48.000 231 33480.59 400.30 2274.99 29.48 2012-08-18 13:01:49.000 231 33480.49 400.29 2275.09 29.48 2012-08-18 13:01:50.000 231 33480.54 400.30 2275.04 29.48 2012-08-18 13:01:51.000 231 33480.51 400.26 2274.98 29.48 2012-08-18 13:01:52.000 231 33480.47 400.29 2275.03 29.48 2012-08-18 13:01:53.000 231 33480.63 400.32 2275.07 29.48 2012-08-18 13:01:54.000 231 33480.57 400.31 2275.00 29.48 2012-08-18 13:01:55.000 231 33480.62 400.30 2275.01 29.48 2012-08-18 13:01:56.000 231 33480.57 400.30 2274.92 29.48 2012-08-18 13:01:57.000 231 33480.53 400.29 2274.94 29.48 2012-08-18 13:01:58.000 231 33480.57 400.31 2275.06 29.48 2012-08-18 13:01:59.000 231 33480.49 400.26 2274.96 29.48 2012-08-18 13:02:00.000 231 33480.47 400.27 2275.05 29.48 2012-08-18 13:02:01.000 231 33480.57 400.25 2275.09 29.48 2012-08-18 13:02:02.000 231 33480.54 400.26 2275.03 29.48 2012-08-18 13:02:03.000 231 33480.59 400.28 2274.96 29.48 2012-08-18 13:02:04.000 231 33480.64 400.29 2275.01 29.48 2012-08-18 13:02:05.000 231 33480.57 400.26 2275.09 29.48 2012-08-18 13:02:06.000 231 33480.54 400.26 2275.04 29.48 2012-08-18 13:02:07.000 231 33480.61 400.24 2274.97 29.48 2012-08-18 13:02:08.000 231 33480.55 400.22 2274.96 29.48 2012-08-18 13:02:09.000 231 33480.60 400.24 2275.04 29.48 2012-08-18 13:02:10.000 231 33480.65 400.24 2274.97 29.48 2012-08-18 13:02:11.000 231 33480.46 400.21 2275.01 29.48 2012-08-18 13:02:12.000 231 33480.76 400.21 2274.96 29.48 2012-08-18 13:02:13.000 231 33480.54 400.23 2275.07 29.48 2012-08-18 13:02:14.000 231 33480.62 400.23 2274.99 29.48 2012-08-18 13:02:15.000 231 33480.61 400.24 2274.95 29.48 2012-08-18 13:02:16.000 231 33480.70 400.18 2274.93 29.48 2012-08-18 13:02:17.000 231 33480.71 400.23 2274.94 29.48 2012-08-18 13:02:18.000 231 33480.58 400.22 2274.93 29.48 2012-08-18 13:02:18.000 231 33480.59 400.20 2275.01 29.48 2012-08-18 13:02:20.000 231 33480.66 400.20 2275.04 29.48 2012-08-18 13:02:21.000 231 33480.64 400.26 2275.03 29.48 2012-08-18 13:02:22.000 231 33480.66 400.24 2274.97 29.48 2012-08-18 13:02:23.000 231 33480.69 400.23 2274.99 29.48 2012-08-18 13:02:24.000 231 33480.75 400.18 2274.93 29.48 2012-08-18 13:02:25.000 231 33480.62 400.22 2274.92 29.48 2012-08-18 13:02:26.000 231 33480.60 400.25 2274.94 29.48 2012-08-18 13:02:27.000 231 33480.71 400.17 2274.91 29.48 2012-08-18 13:02:28.000 231 33480.69 400.22 2274.96 29.48 2012-08-18 13:02:29.000 231 33480.57 400.21 2274.91 29.48 2012-08-18 13:02:30.000 231 33480.67 400.22 2274.97 29.48 2012-08-18 13:02:31.000 231 33480.67 400.21 2274.90 29.48 2012-08-18 13:02:31.000 231 33480.77 400.22 2274.89 29.48 2012-08-18 13:02:33.000 231 33480.69 400.19 2275.00 29.48 2012-08-18 13:02:34.000 231 33480.78 400.22 2274.96 29.48 2012-08-18 13:02:35.000 231 33480.81 400.23 2274.90 29.48 2012-08-18 13:02:36.000 231 33480.80 400.17 2274.91 29.48 2012-08-18 13:02:37.000 231 33480.81 400.20 2274.94 29.48 2012-08-18 13:02:38.000 231 33480.82 400.20 2274.93 29.48 2012-08-18 13:02:39.000 231 33480.79 400.18 2274.87 29.48 2012-08-18 13:02:40.000 231 33480.79 400.12 2274.91 29.48 2012-08-18 13:02:41.000 231 33480.75 400.24 2274.84 29.48 2012-08-18 13:02:42.000 231 33480.90 400.18 2274.94 29.48 2012-08-18 13:02:43.000 231 33480.87 400.18 2274.84 29.48 2012-08-18 13:02:44.000 231 33480.88 400.18 2274.81 29.48 2012-08-18 13:02:45.000 231 33480.87 400.20 2274.88 29.48 2012-08-18 13:02:46.000 231 33480.83 400.12 2274.94 29.48 2012-08-18 13:02:47.000 231 33480.84 400.18 2274.89 29.48 2012-08-18 13:02:48.000 231 33480.93 400.17 2274.92 29.48 2012-08-18 13:02:49.000 231 33480.92 400.15 2274.93 29.48 2012-08-18 13:02:50.000 231 33480.85 400.16 2274.84 29.48 2012-08-18 13:02:51.000 231 33480.90 400.15 2274.78 29.48 2012-08-18 13:02:52.000 231 33480.87 400.20 2274.86 29.48 2012-08-18 13:02:53.000 231 33480.87 400.14 2274.82 29.48 2012-08-18 13:02:54.000 231 33480.98 400.19 2274.83 29.48 2012-08-18 13:02:55.000 231 33480.79 400.16 2274.87 29.48 2012-08-18 13:02:56.000 231 33480.89 400.17 2274.83 29.48 2012-08-18 13:02:57.000 231 33480.85 400.14 2274.80 29.48 2012-08-18 13:02:58.000 231 33480.90 400.18 2274.84 29.48 2012-08-18 13:02:59.000 231 33480.93 400.17 2274.85 29.48 2012-08-18 13:03:00.000 231 33480.83 400.22 2274.80 29.48 2012-08-18 13:03:01.000 231 33480.90 400.20 2274.81 29.48 2012-08-18 13:03:02.000 231 33480.89 400.15 2274.82 29.48 2012-08-18 13:03:03.000 231 33480.90 400.17 2274.81 29.48 2012-08-18 13:03:04.000 231 33480.94 400.21 2274.80 29.48 2012-08-18 13:03:05.000 231 33480.87 400.17 2274.84 29.48 2012-08-18 13:03:06.000 231 33481.02 400.20 2274.77 29.48 2012-08-18 13:03:07.000 231 33480.85 400.19 2274.72 29.48 2012-08-18 13:03:08.000 231 33480.90 400.20 2274.74 29.48 2012-08-18 13:03:09.000 231 33480.88 400.23 2274.86 29.48 2012-08-18 13:03:10.000 231 33480.90 400.24 2274.78 29.48 2012-08-18 13:03:11.000 231 33480.76 400.25 2274.80 29.48 2012-08-18 13:03:12.000 231 33480.95 400.21 2274.86 29.48 2012-08-18 13:03:12.000 231 33480.89 400.18 2274.83 29.48 2012-08-18 13:03:14.000 231 33480.94 400.18 2274.80 29.48 2012-08-18 13:03:15.000 231 33480.94 400.24 2274.83 29.48 2012-08-18 13:03:16.000 231 33480.92 400.18 2274.79 29.48 2012-08-18 13:03:17.000 231 33480.76 400.18 2274.74 29.48 2012-08-18 13:03:18.000 231 33480.90 400.24 2274.79 29.48 2012-08-18 13:03:19.000 231 33481.04 400.22 2274.75 29.48 2012-08-18 13:03:20.000 231 33480.97 400.19 2274.81 29.48 2012-08-18 13:03:21.000 231 33480.96 400.19 2274.68 29.48 2012-08-18 13:03:22.000 231 33481.03 400.19 2274.81 29.48 2012-08-18 13:03:23.000 231 33480.92 400.22 2274.74 29.48 2012-08-18 13:03:24.000 231 33481.04 400.16 2274.77 29.48 2012-08-18 13:03:25.000 231 33481.00 400.19 2274.77 29.48 2012-08-18 13:03:25.000 231 33480.87 400.16 2274.75 29.48 2012-08-18 13:03:27.000 231 33481.04 400.19 2274.73 29.48 2012-08-18 13:03:28.000 231 33480.97 400.15 2274.76 29.48 2012-08-18 13:03:29.000 231 33480.97 400.16 2274.78 29.48 2012-08-18 13:03:30.000 231 33480.97 400.16 2274.66 29.48 2012-08-18 13:03:31.000 231 33480.95 400.17 2274.73 29.48 2012-08-18 13:03:32.000 231 33480.86 400.14 2274.75 29.48 2012-08-18 13:03:33.000 231 33480.99 400.15 2274.73 29.48 2012-08-18 13:03:34.000 231 33481.03 400.14 2274.71 29.48 2012-08-18 13:03:35.000 231 33481.03 400.13 2274.69 29.48 2012-08-18 13:03:36.000 231 33480.92 400.18 2274.72 29.48 2012-08-18 13:03:37.000 231 33480.91 400.18 2274.67 29.48 2012-08-18 13:03:38.000 231 33480.99 400.24 2274.69 29.48 2012-08-18 13:03:39.000 231 33480.93 400.18 2274.84 29.48 2012-08-18 13:03:40.000 231 33480.93 400.16 2274.71 29.48 2012-08-18 13:03:41.000 231 33480.93 400.16 2274.69 29.48 2012-08-18 13:03:42.000 231 33480.93 400.17 2274.66 29.48 2012-08-18 13:03:43.000 231 33481.03 400.22 2274.73 29.48 2012-08-18 13:03:44.000 231 33480.94 400.18 2274.79 29.48 2012-08-18 13:03:45.000 231 33480.94 400.20 2274.74 29.48 2012-08-18 13:03:46.000 231 33480.97 400.21 2274.69 29.48 2012-08-18 13:03:47.000 231 33480.97 400.15 2274.67 29.48 2012-08-18 13:03:48.000 231 33480.99 400.12 2274.63 29.48 2012-08-18 13:03:49.000 231 33480.97 400.16 2274.78 29.48 2012-08-18 13:03:50.000 231 33480.94 400.14 2274.75 29.48 2012-08-18 13:03:51.000 231 33481.01 400.16 2274.69 29.48 2012-08-18 13:03:52.000 231 33480.99 400.18 2274.71 29.48 2012-08-18 13:03:53.000 231 33480.90 400.16 2274.69 29.48 2012-08-18 13:03:54.000 231 33480.99 400.17 2274.77 29.48 2012-08-18 13:03:55.000 231 33481.00 400.16 2274.77 29.48 2012-08-18 13:03:56.000 231 33480.97 400.14 2274.74 29.48 2012-08-18 13:03:57.000 231 33480.94 400.14 2274.69 29.48 2012-08-18 13:03:58.000 231 33480.94 400.14 2274.74 29.48 2012-08-18 13:03:59.000 231 33480.93 400.14 2274.69 29.48 2012-08-18 13:04:00.000 231 33480.98 400.14 2274.68 29.48 2012-08-18 13:04:01.000 231 33480.95 400.17 2274.66 29.48 2012-08-18 13:04:02.000 231 33480.96 400.14 2274.61 29.48 2012-08-18 13:04:03.000 231 33480.96 400.09 2274.72 29.48 2012-08-18 13:04:04.000 231 33480.96 400.14 2274.76 29.48 2012-08-18 13:04:05.000 231 33481.00 400.09 2274.59 29.48 2012-08-18 13:04:06.000 231 33481.04 400.07 2274.63 29.48 2012-08-18 13:04:06.000 231 33481.02 400.13 2274.68 29.48 2012-08-18 13:04:08.000 231 33481.01 400.10 2274.67 29.48 2012-08-18 13:04:09.000 231 33481.05 400.10 2274.62 29.48 2012-08-18 13:04:10.000 231 33480.98 400.11 2274.81 29.48 2012-08-18 13:04:11.000 231 33480.97 400.13 2274.74 29.48 2012-08-18 13:04:12.000 231 33480.97 400.14 2274.74 29.48 2012-08-18 13:04:13.000 231 33480.99 400.10 2274.57 29.48 2012-08-18 13:04:14.000 231 33480.96 400.12 2274.60 29.48 2012-08-18 13:04:15.000 231 33481.02 400.16 2274.63 29.48 2012-08-18 13:04:16.000 231 33481.01 400.08 2274.63 29.48 2012-08-18 13:04:17.000 231 33480.99 400.13 2274.63 29.48 2012-08-18 13:04:18.000 231 33480.94 400.14 2274.60 29.48 2012-08-18 13:04:19.000 231 33481.00 400.12 2274.72 29.48 2012-08-18 13:04:19.000 231 33481.00 400.10 2274.72 29.48 2012-08-18 13:04:21.000 231 33481.00 400.10 2274.66 29.48 2012-08-18 13:04:22.000 231 33481.00 400.11 2274.62 29.48 2012-08-18 13:04:23.000 231 33480.96 400.10 2274.62 29.48 2012-08-18 13:04:24.000 231 33481.07 400.11 2274.59 29.48 2012-08-18 13:04:25.000 231 33480.90 400.09 2274.58 29.48 2012-08-18 13:04:26.000 231 33481.00 400.14 2274.63 29.48 2012-08-18 13:04:27.000 231 33480.96 400.06 2274.62 29.48 2012-08-18 13:04:28.000 231 33481.00 400.06 2274.69 29.48 2012-08-18 13:04:29.000 231 33480.91 400.09 2274.60 29.48 2012-08-18 13:04:30.000 231 33480.97 400.07 2274.62 29.48 2012-08-18 13:04:31.000 231 33480.96 400.13 2274.63 29.48 2012-08-18 13:04:32.000 231 33481.01 400.11 2274.61 29.48 2012-08-18 13:04:33.000 231 33481.02 400.09 2274.54 29.48 2012-08-18 13:04:34.000 231 33481.06 400.03 2274.64 29.48 2012-08-18 13:04:35.000 231 33480.99 400.10 2274.63 29.48 2012-08-18 13:04:36.000 231 33480.98 400.11 2274.59 29.48 2012-08-18 13:04:37.000 231 33480.97 400.07 2274.61 29.48 2012-08-18 13:04:38.000 231 33481.03 400.12 2274.66 29.48 2012-08-18 13:04:39.000 231 33481.00 400.12 2274.53 29.48 2012-08-18 13:04:40.000 231 33481.00 400.12 2274.54 29.48 2012-08-18 13:04:41.000 231 33480.95 400.10 2274.62 29.48 2012-08-18 13:04:42.000 231 33481.03 400.08 2274.62 29.48 2012-08-18 13:04:43.000 231 33480.96 400.08 2274.65 29.48 2012-08-18 13:04:44.000 231 33480.97 400.11 2274.60 29.48 2012-08-18 13:04:45.000 231 33480.91 400.10 2274.63 29.48 2012-08-18 13:04:46.000 231 33480.84 400.10 2274.60 29.48 2012-08-18 13:04:47.000 231 33480.87 400.08 2274.72 29.48 2012-08-18 13:04:48.000 231 33480.88 400.12 2274.55 29.48 2012-08-18 13:04:49.000 231 33481.01 400.12 2274.57 29.48 2012-08-18 13:04:50.000 231 33480.88 400.12 2274.51 29.48 2012-08-18 13:04:51.000 231 33480.90 400.10 2274.62 29.48 2012-08-18 13:04:52.000 231 33480.97 400.08 2274.59 29.48 2012-08-18 13:04:53.000 231 33480.81 400.06 2274.54 29.48 2012-08-18 13:04:54.000 231 33481.03 400.09 2274.64 29.48 2012-08-18 13:04:55.000 231 33480.81 400.09 2274.53 29.48 2012-08-18 13:04:56.000 231 33480.78 400.10 2274.52 29.48 2012-08-18 13:04:57.000 231 33480.89 400.10 2274.55 29.48 2012-08-18 13:04:58.000 231 33480.90 400.13 2274.56 29.48 2012-08-18 13:04:59.000 231 33480.86 400.06 2274.59 29.48 2012-08-18 13:05:00.000 231 33480.87 400.12 2274.57 29.48 2012-08-18 13:05:00.000 231 33480.87 400.15 2274.64 29.48 2012-08-18 13:05:02.000 231 33480.78 400.13 2274.60 29.48 2012-08-18 13:05:03.000 231 33480.90 400.08 2274.59 29.48 2012-08-18 13:05:04.000 231 33480.76 400.10 2274.56 29.48 2012-08-18 13:05:05.000 231 33480.78 400.07 2274.61 29.48 2012-08-18 13:05:06.000 231 33480.85 400.14 2274.63 29.48 2012-08-18 13:05:07.000 231 33480.86 400.12 2274.60 29.48 2012-08-18 13:05:08.000 231 33480.88 400.13 2274.59 29.48 2012-08-18 13:05:09.000 231 33480.78 400.10 2274.60 29.48 2012-08-18 13:05:10.000 231 33480.84 400.10 2274.57 29.48 2012-08-18 13:05:11.000 231 33480.88 400.10 2274.65 29.48 2012-08-18 13:05:12.000 231 33480.84 400.10 2274.60 29.48 2012-08-18 13:05:13.000 231 33480.79 400.16 2274.52 29.48 2012-08-18 13:05:13.000 231 33480.71 400.13 2274.54 29.48 2012-08-18 13:05:15.000 231 33480.75 400.13 2274.63 29.48 2012-08-18 13:05:16.000 231 33480.72 400.14 2274.50 29.48 2012-08-18 13:05:17.000 231 33480.66 400.11 2274.59 29.48 2012-08-18 13:05:18.000 231 33480.66 400.12 2274.61 29.48 2012-08-18 13:05:19.000 231 33480.78 400.12 2274.58 29.48 2012-08-18 13:05:20.000 231 33480.72 400.12 2274.57 29.48 2012-08-18 13:05:21.000 231 33480.74 400.16 2274.62 29.48 2012-08-18 13:05:22.000 231 33480.63 400.12 2274.58 29.48 2012-08-18 13:05:23.000 231 33480.71 400.09 2274.64 29.48 2012-08-18 13:05:24.000 231 33480.80 400.09 2274.67 29.48 2012-08-18 13:05:25.000 231 33480.74 400.11 2274.56 29.48 2012-08-18 13:05:26.000 231 33480.70 400.10 2274.56 29.48 2012-08-18 13:05:27.000 231 33480.76 400.10 2274.59 29.48 2012-08-18 13:05:28.000 231 33480.69 400.10 2274.69 29.48 2012-08-18 13:05:29.000 231 33480.68 400.13 2274.59 29.48 2012-08-18 13:05:30.000 231 33480.75 400.09 2274.59 29.48 2012-08-18 13:05:31.000 231 33480.71 400.12 2274.60 29.48 2012-08-18 13:05:32.000 231 33480.72 400.08 2274.61 29.48 2012-08-18 13:05:33.000 231 33480.66 400.11 2274.62 29.48 2012-08-18 13:05:34.000 231 33480.67 400.08 2274.59 29.48 2012-08-18 13:05:35.000 231 33480.65 400.10 2274.58 29.48 2012-08-18 13:05:36.000 231 33480.63 400.10 2274.64 29.48 2012-08-18 13:05:37.000 231 33480.69 400.10 2274.64 29.48 2012-08-18 13:05:38.000 231 33480.75 400.07 2274.62 29.48 2012-08-18 13:05:39.000 231 33480.66 400.08 2274.59 29.48 2012-08-18 13:05:40.000 231 33480.68 400.10 2274.56 29.48 2012-08-18 13:05:41.000 231 33480.62 400.09 2274.62 29.48 2012-08-18 13:05:42.000 231 33480.66 400.11 2274.63 29.48 2012-08-18 13:05:43.000 231 33480.57 400.06 2274.59 29.48 2012-08-18 13:05:44.000 231 33480.52 400.06 2274.59 29.48 2012-08-18 13:05:45.000 231 33480.58 400.07 2274.57 29.48 2012-08-18 13:05:46.000 231 33480.64 400.04 2274.66 29.48 2012-08-18 13:05:47.000 231 33480.57 400.07 2274.60 29.48 2012-08-18 13:05:48.000 231 33480.59 400.07 2274.65 29.48 2012-08-18 13:05:49.000 231 33480.60 400.03 2274.65 29.48 2012-08-18 13:05:50.000 231 33480.54 400.10 2274.60 29.48 2012-08-18 13:05:51.000 231 33480.58 400.09 2274.65 29.48 2012-08-18 13:05:52.000 231 33480.60 400.09 2274.55 29.48 2012-08-18 13:05:53.000 231 33480.58 400.10 2274.62 29.48 2012-08-18 13:05:54.000 231 33480.56 400.08 2274.66 29.48 2012-08-18 13:05:54.000 231 33480.62 400.11 2274.56 29.48 2012-08-18 13:05:56.000 231 33480.57 400.09 2274.51 29.48 2012-08-18 13:05:57.000 231 33480.52 400.06 2274.54 29.48 2012-08-18 13:05:58.000 231 33480.57 400.07 2274.63 29.48 2012-08-18 13:05:59.000 231 33480.53 400.03 2274.61 29.48 2012-08-18 13:06:00.000 231 33480.51 400.06 2274.64 29.48 2012-08-18 13:06:01.000 231 33480.54 400.10 2274.56 29.48 2012-08-18 13:06:02.000 231 33480.51 400.03 2274.56 29.48 2012-08-18 13:06:03.000 231 33480.56 400.01 2274.57 29.48 2012-08-18 13:06:04.000 231 33480.66 400.02 2274.69 29.48 2012-08-18 13:06:05.000 231 33480.68 400.05 2274.49 29.48 2012-08-18 13:06:06.000 231 33480.56 400.07 2274.58 29.48 2012-08-18 13:06:07.000 231 33480.53 400.02 2274.51 29.48 2012-08-18 13:06:07.000 231 33480.76 400.00 2274.56 29.48 2012-08-18 13:06:09.000 231 33480.66 399.99 2274.57 29.48 2012-08-18 13:06:10.000 231 33480.65 400.03 2274.56 29.48 2012-08-18 13:06:11.000 231 33480.67 400.08 2274.53 29.48 2012-08-18 13:06:12.000 231 33480.65 399.99 2274.57 29.48 2012-08-18 13:06:13.000 231 33480.73 400.01 2274.56 29.48 2012-08-18 13:06:14.000 231 33480.63 400.03 2274.67 29.48 2012-08-18 13:06:15.000 231 33480.60 400.01 2274.60 29.48 2012-08-18 13:06:16.000 231 33480.64 399.99 2274.61 29.48 2012-08-18 13:06:17.000 231 33480.63 400.00 2274.55 29.48 2012-08-18 13:06:18.000 231 33480.61 400.03 2274.60 29.48 2012-08-18 13:06:19.000 231 33480.59 400.02 2274.55 29.48 2012-08-18 13:06:20.000 231 33480.66 400.07 2274.56 29.48 2012-08-18 13:06:21.000 231 33480.66 400.05 2274.56 29.48 2012-08-18 13:06:22.000 231 33480.65 400.07 2274.58 29.48 2012-08-18 13:06:23.000 231 33480.59 400.06 2274.51 29.48 2012-08-18 13:06:24.000 231 33480.65 400.05 2274.53 29.48 2012-08-18 13:06:25.000 231 33480.61 400.06 2274.59 29.48 2012-08-18 13:06:26.000 231 33480.66 400.03 2274.60 29.48 2012-08-18 13:06:27.000 231 33480.60 400.04 2274.57 29.48 2012-08-18 13:06:28.000 231 33480.56 400.03 2274.57 29.48 2012-08-18 13:06:29.000 231 33480.56 400.05 2274.59 29.48 2012-08-18 13:06:30.000 231 33480.61 400.06 2274.60 29.48 2012-08-18 13:06:31.000 231 33480.64 400.06 2274.48 29.48 2012-08-18 13:06:32.000 231 33480.57 400.06 2274.50 29.48 2012-08-18 13:06:33.000 231 33480.57 400.04 2274.57 29.48 2012-08-18 13:06:34.000 231 33480.60 400.01 2274.57 29.48 2012-08-18 13:06:35.000 231 33480.60 400.04 2274.55 29.48 2012-08-18 13:06:36.000 231 33480.57 400.02 2274.50 29.48 2012-08-18 13:06:37.000 231 33480.56 400.01 2274.50 29.48 2012-08-18 13:06:38.000 231 33480.54 400.03 2274.57 29.48 2012-08-18 13:06:39.000 231 33480.48 400.02 2274.55 29.48 2012-08-18 13:06:40.000 231 33480.47 400.06 2274.51 29.48 2012-08-18 13:06:41.000 231 33480.57 400.04 2274.50 29.48 2012-08-18 13:06:42.000 231 33480.49 400.06 2274.60 29.48 2012-08-18 13:06:43.000 231 33480.52 400.01 2274.53 29.48 2012-08-18 13:06:44.000 231 33480.57 400.05 2274.55 29.48 2012-08-18 13:06:45.000 231 33480.48 400.07 2274.54 29.48 2012-08-18 13:06:46.000 231 33480.49 400.04 2274.53 29.48 2012-08-18 13:06:47.000 231 33480.54 400.04 2274.50 29.48 2012-08-18 13:06:48.000 231 33480.57 400.01 2274.51 29.48 2012-08-18 13:06:48.000 231 33480.39 400.06 2274.48 29.48 2012-08-18 13:06:50.000 231 33480.44 400.04 2274.51 29.48 2012-08-18 13:06:51.000 231 33480.44 400.06 2274.49 29.48 2012-08-18 13:06:52.000 231 33480.47 400.09 2274.51 29.48 2012-08-18 13:06:53.000 231 33480.44 400.09 2274.53 29.48 2012-08-18 13:06:54.000 231 33480.43 400.05 2274.54 29.48 2012-08-18 13:06:55.000 231 33480.37 400.07 2274.56 29.48 2012-08-18 13:06:56.000 231 33480.35 400.05 2274.52 29.48 2012-08-18 13:06:57.000 231 33480.40 400.04 2274.50 29.48 2012-08-18 13:06:58.000 231 33480.38 400.08 2274.53 29.48 2012-08-18 13:06:59.000 231 33480.30 400.09 2274.51 29.48 2012-08-18 13:07:00.000 231 33480.38 400.08 2274.55 29.48 2012-08-18 13:07:01.000 231 33480.39 400.09 2274.51 29.48 2012-08-18 13:07:01.000 231 33480.38 400.06 2274.56 29.48 2012-08-18 13:07:03.000 231 33480.38 400.04 2274.51 29.48 2012-08-18 13:07:04.000 231 33480.29 400.11 2274.53 29.48 2012-08-18 13:07:05.000 231 33480.41 400.10 2274.55 29.48 2012-08-18 13:07:06.000 231 33480.40 400.13 2274.50 29.48 2012-08-18 13:07:07.000 231 33480.35 400.08 2274.56 29.48 2012-08-18 13:07:08.000 231 33480.42 400.05 2274.51 29.48 2012-08-18 13:07:09.000 231 33480.35 400.06 2274.55 29.48 2012-08-18 13:07:10.000 231 33480.39 400.10 2274.56 29.48 2012-08-18 13:07:11.000 231 33480.43 400.10 2274.56 29.48 2012-08-18 13:07:12.000 231 33480.39 400.10 2274.52 29.48 2012-08-18 13:07:13.000 231 33480.39 400.11 2274.49 29.48 2012-08-18 13:07:14.000 231 33480.25 400.09 2274.57 29.48 2012-08-18 13:07:15.000 231 33480.27 400.09 2274.55 29.48 2012-08-18 13:07:16.000 231 33480.33 400.05 2274.53 29.48 2012-08-18 13:07:17.000 231 33480.28 400.04 2274.50 29.48 2012-08-18 13:07:18.000 231 33480.36 400.04 2274.53 29.48 2012-08-18 13:07:19.000 231 33480.28 400.08 2274.47 29.48 2012-08-18 13:07:20.000 231 33480.36 400.08 2274.66 29.48 2012-08-18 13:07:21.000 231 33480.31 400.08 2274.55 29.48 2012-08-18 13:07:22.000 231 33480.26 400.06 2274.56 29.48 2012-08-18 13:07:23.000 231 33480.33 400.08 2274.57 29.48 2012-08-18 13:07:24.000 231 33480.36 400.09 2274.63 29.48 2012-08-18 13:07:25.000 231 33480.36 400.07 2274.49 29.48 2012-08-18 13:07:26.000 231 33480.38 400.09 2274.41 29.48 2012-08-18 13:07:27.000 231 33480.28 400.07 2274.49 29.48 2012-08-18 13:07:28.000 231 33480.35 400.06 2274.56 29.48 2012-08-18 13:07:29.000 231 33480.38 400.06 2274.53 29.48 2012-08-18 13:07:30.000 231 33480.32 400.08 2274.52 29.48 2012-08-18 13:07:31.000 231 33480.41 400.07 2274.61 29.48 2012-08-18 13:07:32.000 231 33480.44 400.04 2274.52 29.48 2012-08-18 13:07:33.000 231 33480.31 400.02 2274.56 29.48 2012-08-18 13:07:34.000 231 33480.38 400.04 2274.49 29.48 2012-08-18 13:07:35.000 231 33480.23 400.05 2274.54 29.48 2012-08-18 13:07:36.000 231 33480.24 400.02 2274.46 29.48 2012-08-18 13:07:37.000 231 33480.36 400.05 2274.56 29.48 2012-08-18 13:07:38.000 231 33480.40 400.02 2274.51 29.48 2012-08-18 13:07:39.000 231 33480.38 400.03 2274.51 29.48 2012-08-18 13:07:40.000 231 33480.34 400.00 2274.50 29.48 2012-08-18 13:07:41.000 231 33480.39 400.00 2274.53 29.48 2012-08-18 13:07:42.000 231 33480.44 399.97 2274.43 29.48 2012-08-18 13:07:42.000 231 33480.29 399.97 2274.49 29.48 2012-08-18 13:07:44.000 231 33480.39 400.00 2274.43 29.48 2012-08-18 13:07:45.000 231 33480.33 399.96 2274.45 29.48 2012-08-18 13:07:46.000 231 33480.49 399.95 2274.43 29.48 2012-08-18 13:07:47.000 231 33480.35 399.98 2274.46 29.48 2012-08-18 13:07:48.000 231 33480.45 399.96 2274.38 29.48 2012-08-18 13:07:49.000 231 33480.32 399.99 2274.51 29.48 2012-08-18 13:07:50.000 231 33480.40 399.98 2274.40 29.48 2012-08-18 13:07:51.000 231 33480.42 399.94 2274.39 29.48 2012-08-18 13:07:52.000 231 33480.39 399.95 2274.53 29.48 2012-08-18 13:07:53.000 231 33480.36 399.97 2274.52 29.48 2012-08-18 13:07:54.000 231 33480.38 399.97 2274.45 29.48 2012-08-18 13:07:55.000 231 33480.31 399.95 2274.49 29.48 2012-08-18 13:07:55.000 231 33480.29 399.95 2274.40 29.48 2012-08-18 13:07:57.000 231 33480.28 399.95 2274.41 29.48 2012-08-18 13:07:58.000 231 33480.29 399.97 2274.45 29.48 2012-08-18 13:07:59.000 231 33480.34 399.98 2274.50 29.48 2012-08-18 13:08:00.000 231 33480.36 399.96 2274.41 29.48 2012-08-18 13:08:01.000 231 33480.25 399.97 2274.50 29.48 2012-08-18 13:08:02.000 231 33480.40 399.99 2274.51 29.48 2012-08-18 13:08:03.000 231 33480.39 399.99 2274.53 29.48 2012-08-18 13:08:04.000 231 33480.28 399.97 2274.42 29.48 2012-08-18 13:08:05.000 231 33480.29 399.96 2274.39 29.48 2012-08-18 13:08:06.000 231 33480.31 400.02 2274.49 29.48 2012-08-18 13:08:07.000 231 33480.38 399.99 2274.44 29.48 2012-08-18 13:08:08.000 231 33480.32 400.00 2274.38 29.48 2012-08-18 13:08:09.000 231 33480.30 400.03 2274.32 29.48 2012-08-18 13:08:10.000 231 33480.34 400.04 2274.49 29.48 2012-08-18 13:08:11.000 231 33480.27 400.00 2274.40 29.48 2012-08-18 13:08:12.000 231 33480.33 400.04 2274.32 29.48 2012-08-18 13:08:13.000 231 33480.28 400.01 2274.41 29.48 2012-08-18 13:08:14.000 231 33480.28 399.96 2274.40 29.48 2012-08-18 13:08:15.000 231 33480.27 399.99 2274.40 29.48 2012-08-18 13:08:16.000 231 33480.31 399.99 2274.43 29.48 2012-08-18 13:08:17.000 231 33480.30 400.04 2274.49 29.48 2012-08-18 13:08:18.000 231 33480.28 400.04 2274.42 29.48 2012-08-18 13:08:19.000 231 33480.26 400.04 2274.35 29.48 2012-08-18 13:08:20.000 231 33480.39 399.99 2274.46 29.48 2012-08-18 13:08:21.000 231 33480.28 399.98 2274.37 29.48 2012-08-18 13:08:22.000 231 33480.25 400.01 2274.42 29.48 2012-08-18 13:08:23.000 231 33480.26 399.97 2274.45 29.48 2012-08-18 13:08:24.000 231 33480.26 400.00 2274.44 29.48 2012-08-18 13:08:25.000 231 33480.21 399.98 2274.35 29.48 2012-08-18 13:08:26.000 231 33480.32 400.02 2274.45 29.48 2012-08-18 13:08:27.000 231 33480.31 399.99 2274.37 29.48 2012-08-18 13:08:28.000 231 33480.31 399.99 2274.43 29.48 2012-08-18 13:08:29.000 231 33480.29 399.97 2274.41 29.48 2012-08-18 13:08:30.000 231 33480.34 400.00 2274.39 29.48 2012-08-18 13:08:31.000 231 33480.23 399.99 2274.38 29.48 2012-08-18 13:08:32.000 231 33480.31 399.99 2274.36 29.48 2012-08-18 13:08:33.000 231 33480.29 399.98 2274.38 29.48 2012-08-18 13:08:34.000 231 33480.30 399.93 2274.47 29.48 2012-08-18 13:08:35.000 231 33480.25 399.96 2274.32 29.48 2012-08-18 13:08:36.000 231 33480.24 399.97 2274.40 29.48 2012-08-18 13:08:36.000 231 33480.25 399.95 2274.34 29.48 2012-08-18 13:08:38.000 231 33480.29 399.99 2274.38 29.48 2012-08-18 13:08:39.000 231 33480.27 399.96 2274.32 29.48 2012-08-18 13:08:40.000 231 33480.32 399.99 2274.34 29.48 2012-08-18 13:08:41.000 231 33480.26 399.96 2274.46 29.48 2012-08-18 13:08:42.000 231 33480.24 399.93 2274.37 29.48 2012-08-18 13:08:43.000 231 33480.28 400.00 2274.35 29.48 2012-08-18 13:08:44.000 231 33480.23 400.00 2274.40 29.48 2012-08-18 13:08:45.000 231 33480.29 399.99 2274.32 29.48 2012-08-18 13:08:46.000 231 33480.23 399.99 2274.37 29.48 2012-08-18 13:08:47.000 231 33480.26 399.97 2274.37 29.48 2012-08-18 13:08:48.000 231 33480.28 399.95 2274.41 29.48 2012-08-18 13:08:49.000 231 33480.31 399.94 2274.41 29.48 2012-08-18 13:08:49.000 231 33480.34 399.95 2274.33 29.48 2012-08-18 13:08:51.000 231 33480.28 399.95 2274.30 29.48 2012-08-18 13:08:52.000 231 33480.31 399.97 2274.29 29.48 2012-08-18 13:08:53.000 231 33480.37 399.97 2274.36 29.48 2012-08-18 13:08:54.000 231 33480.32 399.91 2274.29 29.48 2012-08-18 13:08:55.000 231 33480.18 400.00 2274.38 29.48 2012-08-18 13:08:56.000 231 33480.26 399.95 2274.35 29.48 2012-08-18 13:08:57.000 231 33480.26 399.98 2274.37 29.48 2012-08-18 13:08:58.000 231 33480.18 399.94 2274.28 29.48 2012-08-18 13:08:59.000 231 33480.28 399.96 2274.26 29.48 2012-08-18 13:09:00.000 231 33480.29 399.99 2274.37 29.48 2012-08-18 13:09:01.000 231 33480.31 399.94 2274.28 29.48 2012-08-18 13:09:02.000 231 33480.36 399.91 2274.29 29.48 2012-08-18 13:09:03.000 231 33480.18 399.91 2274.25 29.48 2012-08-18 13:09:04.000 231 33480.25 399.90 2274.24 29.48 2012-08-18 13:09:05.000 231 33480.20 399.89 2274.31 29.48 2012-08-18 13:09:06.000 231 33480.17 399.90 2274.36 29.48 2012-08-18 13:09:07.000 231 33480.27 399.95 2274.27 29.48 2012-08-18 13:09:08.000 231 33480.34 399.97 2274.26 29.48 2012-08-18 13:09:09.000 231 33480.26 399.95 2274.31 29.48 2012-08-18 13:09:10.000 231 33480.23 399.89 2274.29 29.48 2012-08-18 13:09:11.000 231 33480.32 399.89 2274.33 29.48 2012-08-18 13:09:12.000 231 33480.18 399.95 2274.29 29.48 2012-08-18 13:09:13.000 231 33480.27 399.90 2274.24 29.48 2012-08-18 13:09:14.000 231 33480.18 399.91 2274.25 29.48 2012-08-18 13:09:15.000 231 33480.23 399.95 2274.25 29.48 2012-08-18 13:09:16.000 231 33480.22 399.90 2274.30 29.48 2012-08-18 13:09:17.000 231 33480.14 399.88 2274.26 29.48 2012-08-18 13:09:18.000 231 33480.20 399.93 2274.25 29.48 2012-08-18 13:09:19.000 231 33480.25 399.90 2274.25 29.48 2012-08-18 13:09:20.000 231 33480.20 399.98 2274.25 29.48 2012-08-18 13:09:21.000 231 33480.16 399.92 2274.23 29.48 2012-08-18 13:09:22.000 231 33480.14 399.94 2274.27 29.48 2012-08-18 13:09:23.000 231 33480.22 399.95 2274.24 29.48 2012-08-18 13:09:24.000 231 33480.21 399.94 2274.22 29.48 2012-08-18 13:09:25.000 231 33480.19 399.95 2274.26 29.48 2012-08-18 13:09:26.000 231 33480.11 399.97 2274.30 29.48 2012-08-18 13:09:27.000 231 33480.16 399.97 2274.26 29.48 2012-08-18 13:09:28.000 231 33480.06 400.02 2274.24 29.48 2012-08-18 13:09:29.000 231 33480.20 399.97 2274.31 29.48 2012-08-18 13:09:30.000 231 33480.14 400.05 2274.22 29.48 2012-08-18 13:09:30.000 231 33480.04 400.05 2274.36 29.48 2012-08-18 13:09:32.000 231 33480.04 400.01 2274.30 29.48 2012-08-18 13:09:33.000 231 33480.03 400.00 2274.30 29.48 2012-08-18 13:09:34.000 231 33480.03 400.04 2274.24 29.48 2012-08-18 13:09:35.000 231 33479.94 400.08 2274.26 29.48 2012-08-18 13:09:36.000 231 33479.98 400.10 2274.18 29.48 2012-08-18 13:09:37.000 231 33479.99 400.10 2274.34 29.48 2012-08-18 13:09:38.000 231 33479.95 400.10 2274.31 29.48 2012-08-18 13:09:39.000 231 33479.88 400.10 2274.31 29.48 2012-08-18 13:09:40.000 231 33479.94 400.10 2274.24 29.48 2012-08-18 13:09:41.000 231 33479.87 400.19 2274.27 29.48 2012-08-18 13:09:42.000 231 33479.82 400.16 2274.26 29.48 2012-08-18 13:09:43.000 231 33479.76 400.19 2274.31 29.48 2012-08-18 13:09:43.000 231 33479.88 400.18 2274.31 29.48 2012-08-18 13:09:45.000 231 33479.79 400.18 2274.31 29.48 2012-08-18 13:09:46.000 231 33479.78 400.18 2274.29 29.48 2012-08-18 13:09:47.000 231 33479.70 400.20 2274.36 29.48 2012-08-18 13:09:48.000 231 33479.64 400.21 2274.38 29.48 2012-08-18 13:09:49.000 231 33479.67 400.20 2274.34 29.48 2012-08-18 13:09:50.000 231 33479.70 400.21 2274.32 29.48 2012-08-18 13:09:51.000 231 33479.67 400.20 2274.32 29.48 2012-08-18 13:09:52.000 231 33479.67 400.19 2274.43 29.48 2012-08-18 13:09:53.000 231 33479.69 400.20 2274.38 29.48 2012-08-18 13:09:54.000 231 33479.67 400.21 2274.34 29.48 2012-08-18 13:09:55.000 231 33479.67 400.19 2274.34 29.48 2012-08-18 13:09:56.000 231 33479.63 400.23 2274.44 29.48 2012-08-18 13:09:57.000 231 33479.58 400.21 2274.50 29.48 2012-08-18 13:09:58.000 231 33479.66 400.20 2274.40 29.48 2012-08-18 13:09:59.000 231 33479.71 400.17 2274.40 29.48 2012-08-18 13:10:00.000 231 33479.78 400.16 2274.53 29.48 2012-08-18 13:10:01.000 231 33479.64 400.18 2274.47 29.48 2012-08-18 13:10:02.000 231 33479.67 400.17 2274.39 29.48 2012-08-18 13:10:03.000 231 33479.70 400.14 2274.47 29.48 2012-08-18 13:10:04.000 231 33479.70 400.16 2274.50 29.48 2012-08-18 13:10:05.000 231 33479.70 400.16 2274.51 29.48 2012-08-18 13:10:06.000 231 33479.73 400.17 2274.44 29.48 2012-08-18 13:10:07.000 231 33479.69 400.12 2274.49 29.48 2012-08-18 13:10:08.000 231 33479.75 400.13 2274.42 29.48 2012-08-18 13:10:09.000 231 33479.78 400.16 2274.40 29.48 2012-08-18 13:10:10.000 231 33479.82 400.14 2274.51 29.48 2012-08-18 13:10:11.000 231 33479.81 400.14 2274.57 29.48 2012-08-18 13:10:12.000 231 33479.86 400.15 2274.54 29.48 2012-08-18 13:10:13.000 231 33479.92 400.12 2274.49 29.48 2012-08-18 13:10:14.000 231 33479.89 400.09 2274.56 29.48 2012-08-18 13:10:15.000 231 33479.83 400.08 2274.58 29.48 2012-08-18 13:10:16.000 231 33479.91 400.06 2274.56 29.48 2012-08-18 13:10:17.000 231 33479.89 400.02 2274.53 29.48 2012-08-18 13:10:18.000 231 33479.90 400.09 2274.53 29.48 2012-08-18 13:10:19.000 231 33479.95 400.07 2274.53 29.48 2012-08-18 13:10:20.000 231 33479.95 400.04 2274.49 29.48 2012-08-18 13:10:21.000 231 33480.04 400.05 2274.49 29.48 2012-08-18 13:10:22.000 231 33480.13 400.06 2274.51 29.48 2012-08-18 13:10:23.000 231 33480.07 400.05 2274.53 29.48 2012-08-18 13:10:24.000 231 33480.04 400.03 2274.54 29.48 2012-08-18 13:10:24.000 231 33480.07 400.02 2274.49 29.48 2012-08-18 13:10:26.000 231 33480.10 400.00 2274.49 29.48 2012-08-18 13:10:27.000 231 33480.06 399.99 2274.49 29.48 2012-08-18 13:10:28.000 231 33480.08 399.97 2274.49 29.48 2012-08-18 13:10:29.000 231 33480.18 399.98 2274.48 29.48 2012-08-18 13:10:30.000 231 33480.10 400.01 2274.50 29.48 2012-08-18 13:10:31.000 231 33480.28 399.94 2274.49 29.48 2012-08-18 13:10:32.000 231 33480.26 399.92 2274.42 29.48 2012-08-18 13:10:33.000 231 33480.24 399.91 2274.45 29.48 2012-08-18 13:10:34.000 231 33480.26 399.93 2274.47 29.48 2012-08-18 13:10:35.000 231 33480.31 399.89 2274.41 29.48 2012-08-18 13:10:36.000 231 33480.25 399.92 2274.47 29.48 2012-08-18 13:10:37.000 231 33480.25 399.89 2274.44 29.48 2012-08-18 13:10:37.000 231 33480.34 399.90 2274.44 29.48 2012-08-18 13:10:39.000 231 33480.31 399.87 2274.44 29.48 2012-08-18 13:10:40.000 231 33480.29 399.94 2274.47 29.48 2012-08-18 13:10:41.000 231 33480.34 399.95 2274.40 29.48 2012-08-18 13:10:42.000 231 33480.31 399.89 2274.45 29.48 2012-08-18 13:10:43.000 231 33480.28 399.94 2274.35 29.48 2012-08-18 13:10:44.000 231 33480.40 399.92 2274.51 29.48 2012-08-18 13:10:45.000 231 33480.42 399.88 2274.45 29.48 2012-08-18 13:10:46.000 231 33480.43 399.90 2274.33 29.48 2012-08-18 13:10:47.000 231 33480.46 399.84 2274.37 29.48 2012-08-18 13:10:48.000 231 33480.43 399.86 2274.37 29.48 2012-08-18 13:10:49.000 231 33480.46 399.85 2274.39 29.48 2012-08-18 13:10:50.000 231 33480.44 399.82 2274.31 29.48 2012-08-18 13:10:51.000 231 33480.43 399.85 2274.31 29.48 2012-08-18 13:10:52.000 231 33480.53 399.83 2274.31 29.48 2012-08-18 13:10:53.000 231 33480.54 399.82 2274.29 29.48 2012-08-18 13:10:54.000 231 33480.50 399.79 2274.34 29.48 2012-08-18 13:10:55.000 231 33480.51 399.80 2274.28 29.48 2012-08-18 13:10:56.000 231 33480.62 399.80 2274.19 29.48 2012-08-18 13:10:57.000 231 33480.60 399.78 2274.23 29.48 2012-08-18 13:10:58.000 231 33480.57 399.75 2274.26 29.48 2012-08-18 13:10:59.000 231 33480.60 399.74 2274.27 29.48 2012-08-18 13:11:00.000 231 33480.63 399.78 2274.27 29.49 2012-08-18 13:11:01.000 231 33480.68 399.69 2274.31 29.48 2012-08-18 13:11:02.000 231 33480.74 399.73 2274.27 29.48 2012-08-18 13:11:03.000 231 33480.66 399.70 2274.24 29.49 2012-08-18 13:11:04.000 231 33480.66 399.68 2274.26 29.48 2012-08-18 13:11:05.000 231 33480.77 399.71 2274.23 29.48 2012-08-18 13:11:06.000 231 33480.75 399.67 2274.20 29.48 2012-08-18 13:11:07.000 231 33480.78 399.69 2274.13 29.48 2012-08-18 13:11:08.000 231 33480.63 399.69 2274.19 29.48 2012-08-18 13:11:09.000 231 33480.76 399.66 2274.20 29.48 2012-08-18 13:11:10.000 231 33480.84 399.63 2274.19 29.48 2012-08-18 13:11:11.000 231 33480.77 399.69 2274.12 29.48 2012-08-18 13:11:12.000 231 33480.85 399.66 2274.19 29.48 2012-08-18 13:11:13.000 231 33480.83 399.66 2274.16 29.48 2012-08-18 13:11:14.000 231 33480.77 399.62 2274.14 29.48 2012-08-18 13:11:15.000 231 33480.81 399.60 2274.17 29.48 2012-08-18 13:11:16.000 231 33480.88 399.65 2274.03 29.48 2012-08-18 13:11:17.000 231 33480.99 399.67 2274.19 29.48 2012-08-18 13:11:18.000 231 33480.96 399.66 2274.09 29.48 2012-08-18 13:11:18.000 231 33480.91 399.60 2274.09 29.49 2012-08-18 13:11:20.000 231 33480.94 399.62 2274.07 29.49 2012-08-18 13:11:21.000 231 33480.96 399.61 2274.12 29.48 2012-08-18 13:11:22.000 231 33480.95 399.63 2274.06 29.48 2012-08-18 13:11:23.000 231 33480.97 399.64 2274.11 29.48 2012-08-18 13:11:24.000 231 33480.99 399.65 2274.11 29.49 2012-08-18 13:11:25.000 231 33480.97 399.61 2274.15 29.48 2012-08-18 13:11:26.000 231 33481.06 399.59 2274.00 29.48 2012-08-18 13:11:27.000 231 33481.10 399.56 2274.10 29.48 2012-08-18 13:11:28.000 231 33481.16 399.58 2274.06 29.48 2012-08-18 13:11:29.000 231 33481.03 399.54 2274.09 29.49 2012-08-18 13:11:30.000 231 33481.10 399.52 2273.97 29.48 2012-08-18 13:11:31.000 231 33481.10 399.54 2274.10 29.48 2012-08-18 13:11:31.000 231 33481.13 399.48 2274.06 29.49 2012-08-18 13:11:33.000 231 33481.18 399.51 2274.01 29.48 2012-08-18 13:11:34.000 231 33481.19 399.51 2274.03 29.48 2012-08-18 13:11:35.000 231 33481.19 399.51 2274.00 29.48 2012-08-18 13:11:36.000 231 33481.21 399.47 2273.97 29.49 2012-08-18 13:11:37.000 231 33481.14 399.43 2273.98 29.48 2012-08-18 13:11:38.000 231 33481.21 399.50 2273.91 29.49 2012-08-18 13:11:39.000 231 33481.24 399.48 2273.95 29.48 2012-08-18 13:11:40.000 231 33481.28 399.49 2273.99 29.48 2012-08-18 13:11:41.000 231 33481.25 399.46 2273.97 29.48 2012-08-18 13:11:42.000 231 33481.34 399.42 2273.93 29.48 2012-08-18 13:11:43.000 231 33481.25 399.44 2273.98 29.48 2012-08-18 13:11:44.000 231 33481.41 399.44 2273.95 29.49 2012-08-18 13:11:45.000 231 33481.30 399.44 2273.87 29.49 2012-08-18 13:11:46.000 231 33481.32 399.40 2273.98 29.48 2012-08-18 13:11:47.000 231 33481.34 399.47 2273.86 29.48 2012-08-18 13:11:48.000 231 33481.38 399.44 2273.98 29.49 2012-08-18 13:11:49.000 231 33481.45 399.44 2273.93 29.49 2012-08-18 13:11:50.000 231 33481.40 399.41 2273.87 29.48 2012-08-18 13:11:51.000 231 33481.43 399.40 2273.87 29.48 2012-08-18 13:11:52.000 231 33481.43 399.43 2273.89 29.48 2012-08-18 13:11:53.000 231 33481.40 399.40 2273.94 29.48 2012-08-18 13:11:54.000 231 33481.50 399.41 2273.78 29.48 2012-08-18 13:11:55.000 231 33481.46 399.46 2273.85 29.48 2012-08-18 13:11:56.000 231 33481.54 399.40 2273.96 29.48 2012-08-18 13:11:57.000 231 33481.57 399.39 2273.86 29.48 2012-08-18 13:11:58.000 231 33481.40 399.44 2273.86 29.48 2012-08-18 13:11:59.000 231 33481.61 399.40 2273.82 29.49 2012-08-18 13:12:00.000 231 33481.58 399.41 2273.85 29.48 2012-08-18 13:12:01.000 231 33481.51 399.35 2273.85 29.48 2012-08-18 13:12:02.000 231 33481.54 399.42 2273.87 29.49 2012-08-18 13:12:03.000 231 33481.53 399.36 2273.88 29.48 2012-08-18 13:12:04.000 231 33481.59 399.37 2273.80 29.49 2012-08-18 13:12:05.000 231 33481.55 399.35 2273.87 29.49 2012-08-18 13:12:06.000 231 33481.56 399.35 2273.81 29.48 2012-08-18 13:12:07.000 231 33481.61 399.34 2273.78 29.48 2012-08-18 13:12:08.000 231 33481.68 399.37 2273.78 29.49 2012-08-18 13:12:09.000 231 33481.61 399.35 2273.79 29.48 2012-08-18 13:12:10.000 231 33481.62 399.31 2273.70 29.48 2012-08-18 13:12:11.000 231 33481.65 399.32 2273.73 29.49 2012-08-18 13:12:12.000 231 33481.73 399.34 2273.79 29.48 2012-08-18 13:12:12.000 231 33481.62 399.33 2273.78 29.49 2012-08-18 13:12:14.000 231 33481.67 399.29 2273.78 29.48 2012-08-18 13:12:15.000 231 33481.69 399.32 2273.77 29.48 2012-08-18 13:12:16.000 231 33481.71 399.31 2273.79 29.48 2012-08-18 13:12:17.000 231 33481.80 399.28 2273.76 29.48 2012-08-18 13:12:18.000 231 33481.69 399.33 2273.74 29.48 2012-08-18 13:12:19.000 231 33481.72 399.30 2273.72 29.49 2012-08-18 13:12:20.000 231 33481.70 399.28 2273.75 29.48 2012-08-18 13:12:21.000 231 33481.80 399.28 2273.73 29.48 2012-08-18 13:12:22.000 231 33481.83 399.28 2273.80 29.49 2012-08-18 13:12:23.000 231 33481.86 399.24 2273.69 29.48 2012-08-18 13:12:24.000 231 33481.93 399.24 2273.82 29.49 2012-08-18 13:12:25.000 231 33481.89 399.25 2273.67 29.49 2012-08-18 13:12:25.000 231 33481.84 399.27 2273.73 29.48 2012-08-18 13:12:27.000 231 33481.82 399.25 2273.70 29.48 2012-08-18 13:12:28.000 231 33481.92 399.22 2273.55 29.48 2012-08-18 13:12:29.000 231 33481.89 399.22 2273.67 29.48 2012-08-18 13:12:30.000 231 33481.93 399.26 2273.66 29.49 2012-08-18 13:12:31.000 231 33481.89 399.20 2273.64 29.48 2012-08-18 13:12:32.000 231 33481.96 399.20 2273.57 29.49 2012-08-18 13:12:33.000 231 33481.96 399.17 2273.56 29.49 2012-08-18 13:12:34.000 231 33481.96 399.19 2273.76 29.49 2012-08-18 13:12:35.000 231 33482.05 399.17 2273.69 29.49 2012-08-18 13:12:36.000 231 33482.11 399.16 2273.67 29.49 2012-08-18 13:12:37.000 231 33482.10 399.18 2273.68 29.49 2012-08-18 13:12:38.000 231 33482.14 399.17 2273.76 29.49 2012-08-18 13:12:39.000 231 33482.17 399.19 2273.67 29.49 2012-08-18 13:12:40.000 231 33482.18 399.10 2273.63 29.49 2012-08-18 13:12:41.000 231 33482.15 399.14 2273.57 29.49 2012-08-18 13:12:42.000 231 33482.17 399.13 2273.63 29.49 2012-08-18 13:12:43.000 231 33482.24 399.14 2273.64 29.49 2012-08-18 13:12:44.000 231 33482.26 399.10 2273.54 29.48 2012-08-18 13:12:45.000 231 33482.29 399.08 2273.52 29.48 2012-08-18 13:12:46.000 231 33482.27 399.10 2273.57 29.49 2012-08-18 13:12:47.000 231 33482.34 399.04 2273.50 29.49 2012-08-18 13:12:48.000 231 33482.33 399.03 2273.54 29.49 2012-08-18 13:12:49.000 231 33482.32 399.03 2273.55 29.49 2012-08-18 13:12:50.000 231 33482.40 399.02 2273.56 29.49 2012-08-18 13:12:51.000 231 33482.39 398.99 2273.48 29.49 2012-08-18 13:12:52.000 231 33482.42 398.97 2273.55 29.49 2012-08-18 13:12:53.000 231 33482.50 398.96 2273.41 29.49 2012-08-18 13:12:54.000 231 33482.53 398.98 2273.45 29.49 2012-08-18 13:12:55.000 231 33482.49 398.97 2273.50 29.49 2012-08-18 13:12:56.000 231 33482.45 398.97 2273.50 29.49 2012-08-18 13:12:57.000 231 33482.62 398.96 2273.46 29.49 2012-08-18 13:12:58.000 231 33482.47 398.96 2273.48 29.49 2012-08-18 13:12:59.000 231 33482.57 398.95 2273.43 29.49 2012-08-18 13:13:00.000 231 33482.62 398.94 2273.47 29.49 2012-08-18 13:13:01.000 231 33482.61 398.93 2273.50 29.49 2012-08-18 13:13:02.000 231 33482.57 398.96 2273.44 29.49 2012-08-18 13:13:03.000 231 33482.61 398.93 2273.41 29.49 2012-08-18 13:13:04.000 231 33482.57 398.92 2273.48 29.49 2012-08-18 13:13:05.000 231 33482.63 398.94 2273.42 29.49 2012-08-18 13:13:06.000 231 33482.61 398.90 2273.34 29.49 2012-08-18 13:13:06.000 231 33482.68 398.92 2273.46 29.49 2012-08-18 13:13:08.000 231 33482.70 398.93 2273.38 29.49 2012-08-18 13:13:09.000 231 33482.60 398.91 2273.35 29.49 2012-08-18 13:13:10.000 231 33482.62 398.93 2273.35 29.49 2012-08-18 13:13:11.000 231 33482.71 398.92 2273.41 29.49 2012-08-18 13:13:12.000 231 33482.76 398.87 2273.34 29.49 2012-08-18 13:13:13.000 231 33482.79 398.94 2273.41 29.49 2012-08-18 13:13:14.000 231 33482.68 398.90 2273.35 29.49 2012-08-18 13:13:15.000 231 33482.67 398.88 2273.37 29.49 2012-08-18 13:13:16.000 231 33482.73 398.90 2273.34 29.49 2012-08-18 13:13:17.000 231 33482.77 398.87 2273.34 29.49 2012-08-18 13:13:18.000 231 33482.79 398.85 2273.34 29.49 2012-08-18 13:13:19.000 231 33482.73 398.84 2273.26 29.49 2012-08-18 13:13:19.000 231 33482.77 398.83 2273.33 29.49 2012-08-18 13:13:21.000 231 33482.77 398.79 2273.29 29.49 2012-08-18 13:13:22.000 231 33482.84 398.79 2273.26 29.49 2012-08-18 13:13:23.000 231 33482.81 398.82 2273.30 29.49 2012-08-18 13:13:24.000 231 33482.79 398.80 2273.28 29.49 2012-08-18 13:13:25.000 231 33482.77 398.84 2273.36 29.49 2012-08-18 13:13:26.000 231 33482.81 398.84 2273.30 29.49 2012-08-18 13:13:27.000 231 33482.88 398.80 2273.25 29.49 2012-08-18 13:13:28.000 231 33482.84 398.82 2273.27 29.49 2012-08-18 13:13:29.000 231 33482.91 398.78 2273.25 29.49 2012-08-18 13:13:30.000 231 33482.86 398.79 2273.22 29.49 2012-08-18 13:13:31.000 231 33483.01 398.77 2273.30 29.49 2012-08-18 13:13:32.000 231 33483.00 398.75 2273.28 29.49 2012-08-18 13:13:33.000 231 33482.93 398.73 2273.16 29.49 2012-08-18 13:13:34.000 231 33482.90 398.71 2273.16 29.49 2012-08-18 13:13:35.000 231 33482.98 398.72 2273.23 29.49 2012-08-18 13:13:36.000 231 33482.98 398.72 2273.18 29.49 2012-08-18 13:13:37.000 231 33483.07 398.71 2273.17 29.49 2012-08-18 13:13:38.000 231 33483.07 398.69 2273.23 29.49 2012-08-18 13:13:39.000 231 33483.08 398.67 2273.09 29.49 2012-08-18 13:13:40.000 231 33483.06 398.65 2273.18 29.49 2012-08-18 13:13:41.000 231 33483.15 398.63 2273.17 29.49 2012-08-18 13:13:42.000 231 33483.12 398.68 2273.14 29.49 2012-08-18 13:13:43.000 231 33483.11 398.61 2273.23 29.49 2012-08-18 13:13:44.000 231 33483.19 398.61 2273.14 29.49 2012-08-18 13:13:45.000 231 33483.18 398.59 2273.08 29.49 2012-08-18 13:13:46.000 231 33483.14 398.60 2273.11 29.49 2012-08-18 13:13:47.000 231 33483.22 398.57 2273.14 29.49 2012-08-18 13:13:48.000 231 33483.18 398.57 2273.12 29.49 2012-08-18 13:13:49.000 231 33483.18 398.56 2273.07 29.49 2012-08-18 13:13:50.000 231 33483.28 398.53 2273.00 29.49 2012-08-18 13:13:51.000 231 33483.25 398.53 2273.04 29.49 2012-08-18 13:13:52.000 231 33483.30 398.53 2273.01 29.49 2012-08-18 13:13:53.000 231 33483.29 398.53 2273.11 29.49 2012-08-18 13:13:54.000 231 33483.33 398.55 2273.12 29.49 2012-08-18 13:13:55.000 231 33483.39 398.53 2273.14 29.49 2012-08-18 13:13:56.000 231 33483.35 398.53 2273.05 29.49 2012-08-18 13:13:57.000 231 33483.39 398.49 2273.05 29.49 2012-08-18 13:13:58.000 231 33483.36 398.51 2273.01 29.49 2012-08-18 13:13:59.000 231 33483.42 398.45 2272.98 29.49 2012-08-18 13:14:00.000 231 33483.45 398.46 2273.15 29.49 2012-08-18 13:14:00.000 231 33483.42 398.48 2272.99 29.49 2012-08-18 13:14:02.000 231 33483.44 398.46 2273.04 29.49 2012-08-18 13:14:03.000 231 33483.37 398.46 2273.04 29.49 2012-08-18 13:14:04.000 231 33483.46 398.50 2273.07 29.49 2012-08-18 13:14:05.000 231 33483.37 398.45 2273.01 29.49 2012-08-18 13:14:06.000 231 33483.43 398.47 2272.97 29.49 2012-08-18 13:14:07.000 231 33483.40 398.43 2273.04 29.49 2012-08-18 13:14:08.000 231 33483.45 398.46 2272.89 29.49 2012-08-18 13:14:09.000 231 33483.47 398.46 2273.03 29.49 2012-08-18 13:14:10.000 231 33483.38 398.44 2272.99 29.49 2012-08-18 13:14:11.000 231 33483.43 398.41 2272.85 29.49 2012-08-18 13:14:12.000 231 33483.42 398.42 2272.89 29.49 2012-08-18 13:14:13.000 231 33483.45 398.48 2272.97 29.49 2012-08-18 13:14:13.000 231 33483.37 398.43 2272.85 29.49 2012-08-18 13:14:15.000 231 33483.37 398.38 2272.85 29.49 2012-08-18 13:14:16.000 231 33483.48 398.40 2272.86 29.49 2012-08-18 13:14:17.000 231 33483.44 398.44 2272.98 29.49 2012-08-18 13:14:18.000 231 33483.54 398.40 2272.91 29.49 2012-08-18 13:14:19.000 231 33483.32 398.45 2272.89 29.49 2012-08-18 13:14:20.000 231 33483.52 398.41 2272.83 29.49 2012-08-18 13:14:21.000 231 33483.44 398.41 2272.89 29.49 2012-08-18 13:14:22.000 231 33483.52 398.38 2272.91 29.49 2012-08-18 13:14:23.000 231 33483.46 398.39 2272.91 29.49 2012-08-18 13:14:24.000 231 33483.44 398.40 2272.96 29.49 2012-08-18 13:14:25.000 231 33483.54 398.43 2272.83 29.49 2012-08-18 13:14:26.000 231 33483.46 398.38 2272.79 29.49 2012-08-18 13:14:27.000 231 33483.49 398.38 2272.86 29.49 2012-08-18 13:14:28.000 231 33483.45 398.40 2272.86 29.49 2012-08-18 13:14:29.000 231 33483.45 398.38 2272.79 29.49 2012-08-18 13:14:30.000 231 33483.43 398.41 2272.87 29.49 2012-08-18 13:14:31.000 231 33483.44 398.42 2272.80 29.49 2012-08-18 13:14:32.000 231 33483.54 398.40 2272.79 29.49 2012-08-18 13:14:33.000 231 33483.48 398.38 2272.85 29.49 2012-08-18 13:14:34.000 231 33483.45 398.36 2272.81 29.49 2012-08-18 13:14:35.000 231 33483.43 398.36 2272.86 29.49 2012-08-18 13:14:36.000 231 33483.46 398.34 2272.91 29.49 2012-08-18 13:14:37.000 231 33483.43 398.39 2272.91 29.49 2012-08-18 13:14:38.000 231 33483.49 398.43 2272.83 29.49 2012-08-18 13:14:39.000 231 33483.39 398.40 2272.82 29.49 2012-08-18 13:14:40.000 231 33483.40 398.38 2272.81 29.49 2012-08-18 13:14:41.000 231 33483.38 398.35 2272.83 29.49 2012-08-18 13:14:42.000 231 33483.35 398.37 2272.80 29.49 2012-08-18 13:14:43.000 231 33483.43 398.35 2272.81 29.49 2012-08-18 13:14:44.000 231 33483.34 398.38 2272.76 29.49 2012-08-18 13:14:45.000 231 33483.35 398.36 2272.89 29.49 2012-08-18 13:14:46.000 231 33483.43 398.39 2272.83 29.49 2012-08-18 13:14:47.000 231 33483.40 398.41 2272.94 29.49 2012-08-18 13:14:48.000 231 33483.35 398.40 2272.88 29.49 2012-08-18 13:14:49.000 231 33483.42 398.34 2272.84 29.49 2012-08-18 13:14:50.000 231 33483.31 398.42 2272.89 29.49 2012-08-18 13:14:51.000 231 33483.40 398.40 2272.85 29.49 2012-08-18 13:14:52.000 231 33483.41 398.38 2272.81 29.49 2012-08-18 13:14:53.000 231 33483.30 398.43 2272.90 29.49 2012-08-18 13:14:54.000 231 33483.31 398.42 2272.86 29.49 2012-08-18 13:14:54.000 231 33483.39 398.38 2272.88 29.49 2012-08-18 13:14:56.000 231 33483.35 398.41 2272.92 29.49 2012-08-18 13:14:57.000 231 33483.32 398.37 2272.99 29.49 2012-08-18 13:14:58.000 231 33483.29 398.44 2272.91 29.49 2012-08-18 13:14:59.000 231 33483.31 398.37 2272.96 29.49 2012-08-18 13:15:00.000 231 33483.33 398.40 2272.89 29.49 2012-08-18 13:15:01.000 231 33483.18 398.41 2272.97 29.49 2012-08-18 13:15:02.000 231 33483.34 398.38 2272.98 29.49 2012-08-18 13:15:03.000 231 33483.28 398.37 2272.99 29.49 2012-08-18 13:15:04.000 231 33483.24 398.42 2272.91 29.49 2012-08-18 13:15:05.000 231 33483.16 398.43 2272.85 29.49 2012-08-18 13:15:06.000 231 33483.16 398.41 2272.95 29.49 2012-08-18 13:15:07.000 231 33483.23 398.38 2272.98 29.49 2012-08-18 13:15:07.000 231 33483.19 398.45 2272.96 29.49 2012-08-18 13:15:09.000 231 33483.16 398.43 2272.99 29.49 2012-08-18 13:15:10.000 231 33483.11 398.41 2272.98 29.49 2012-08-18 13:15:11.000 231 33483.12 398.41 2273.02 29.49 2012-08-18 13:15:12.000 231 33483.13 398.44 2273.00 29.49 2012-08-18 13:15:13.000 231 33483.14 398.46 2272.98 29.49 2012-08-18 13:15:14.000 231 33483.14 398.44 2272.97 29.49 2012-08-18 13:15:15.000 231 33483.13 398.46 2272.97 29.49 2012-08-18 13:15:16.000 231 33483.07 398.46 2273.05 29.49 2012-08-18 13:15:17.000 231 33483.16 398.45 2273.04 29.49 2012-08-18 13:15:18.000 231 33483.08 398.44 2272.95 29.49 2012-08-18 13:15:19.000 231 33483.04 398.49 2273.06 29.49 2012-08-18 13:15:20.000 231 33483.10 398.45 2273.01 29.49 2012-08-18 13:15:21.000 231 33483.07 398.44 2272.99 29.49 2012-08-18 13:15:22.000 231 33483.07 398.47 2273.05 29.49 2012-08-18 13:15:23.000 231 33483.04 398.47 2272.95 29.49 2012-08-18 13:15:24.000 231 33483.02 398.44 2272.97 29.49 2012-08-18 13:15:25.000 231 33483.06 398.45 2273.01 29.49 2012-08-18 13:15:26.000 231 33483.05 398.40 2272.96 29.49 2012-08-18 13:15:27.000 231 33483.09 398.45 2273.05 29.49 2012-08-18 13:15:28.000 231 33483.00 398.47 2273.00 29.49 2012-08-18 13:15:29.000 231 33482.93 398.50 2273.11 29.49 2012-08-18 13:15:30.000 231 33482.94 398.46 2273.09 29.49 2012-08-18 13:15:31.000 231 33482.95 398.43 2273.07 29.49 2012-08-18 13:15:32.000 231 33482.90 398.47 2273.07 29.49 2012-08-18 13:15:33.000 231 33482.94 398.46 2272.98 29.49 2012-08-18 13:15:34.000 231 33482.98 398.50 2273.17 29.49 2012-08-18 13:15:35.000 231 33482.92 398.48 2273.04 29.49 2012-08-18 13:15:36.000 231 33482.77 398.48 2273.02 29.49 2012-08-18 13:15:37.000 231 33482.82 398.49 2273.04 29.49 2012-08-18 13:15:38.000 231 33482.79 398.46 2273.05 29.49 2012-08-18 13:15:39.000 231 33482.73 398.42 2273.06 29.49 2012-08-18 13:15:40.000 231 33482.83 398.47 2273.11 29.49 2012-08-18 13:15:41.000 231 33482.78 398.48 2273.10 29.49 2012-08-18 13:15:42.000 231 33482.82 398.51 2273.13 29.49 2012-08-18 13:15:43.000 231 33482.73 398.48 2273.20 29.49 2012-08-18 13:15:44.000 231 33482.69 398.50 2273.20 29.49 2012-08-18 13:15:45.000 231 33482.64 398.52 2273.22 29.49 2012-08-18 13:15:46.000 231 33482.71 398.50 2273.13 29.49 2012-08-18 13:15:47.000 231 33482.69 398.51 2273.14 29.49 2012-08-18 13:15:48.000 231 33482.58 398.50 2273.09 29.49 2012-08-18 13:15:48.000 231 33482.67 398.50 2273.14 29.49 2012-08-18 13:15:50.000 231 33482.67 398.51 2273.09 29.49 2012-08-18 13:15:51.000 231 33482.61 398.48 2273.17 29.49 2012-08-18 13:15:52.000 231 33482.55 398.48 2273.19 29.49 2012-08-18 13:15:53.000 231 33482.61 398.52 2273.10 29.49 2012-08-18 13:15:54.000 231 33482.53 398.54 2273.14 29.49 2012-08-18 13:15:55.000 231 33482.60 398.51 2273.18 29.49 2012-08-18 13:15:56.000 231 33482.57 398.53 2273.13 29.49 2012-08-18 13:15:57.000 231 33482.55 398.50 2273.20 29.49 2012-08-18 13:15:58.000 231 33482.56 398.51 2273.14 29.49 2012-08-18 13:15:59.000 231 33482.55 398.48 2273.23 29.49 2012-08-18 13:16:00.000 231 33482.43 398.54 2273.16 29.49 2012-08-18 13:16:01.000 231 33482.48 398.51 2273.20 29.49 2012-08-18 13:16:01.000 231 33482.49 398.54 2273.24 29.49 2012-08-18 13:16:03.000 231 33482.44 398.49 2273.22 29.49 2012-08-18 13:16:04.000 231 33482.52 398.51 2273.30 29.49 2012-08-18 13:16:05.000 231 33482.55 398.52 2273.26 29.49 2012-08-18 13:16:06.000 231 33482.55 398.53 2273.20 29.49 2012-08-18 13:16:07.000 231 33482.47 398.54 2273.26 29.49 2012-08-18 13:16:08.000 231 33482.36 398.52 2273.22 29.49 2012-08-18 13:16:09.000 231 33482.43 398.49 2273.21 29.49 2012-08-18 13:16:10.000 231 33482.53 398.55 2273.25 29.49 2012-08-18 13:16:11.000 231 33482.41 398.55 2273.30 29.49 2012-08-18 13:16:12.000 231 33482.51 398.50 2273.37 29.49 2012-08-18 13:16:13.000 231 33482.35 398.54 2273.28 29.49 2012-08-18 13:16:14.000 231 33482.44 398.51 2273.28 29.49 2012-08-18 13:16:15.000 231 33482.43 398.51 2273.26 29.49 2012-08-18 13:16:16.000 231 33482.44 398.50 2273.29 29.49 2012-08-18 13:16:17.000 231 33482.39 398.48 2273.35 29.49 2012-08-18 13:16:18.000 231 33482.30 398.50 2273.30 29.49 2012-08-18 13:16:19.000 231 33482.30 398.46 2273.32 29.49 2012-08-18 13:16:20.000 231 33482.44 398.51 2273.30 29.49 2012-08-18 13:16:21.000 231 33482.37 398.48 2273.31 29.49 2012-08-18 13:16:22.000 231 33482.39 398.49 2273.28 29.49 2012-08-18 13:16:23.000 231 33482.29 398.46 2273.29 29.49 2012-08-18 13:16:24.000 231 33482.34 398.48 2273.24 29.49 2012-08-18 13:16:25.000 231 33482.29 398.46 2273.35 29.49 2012-08-18 13:16:26.000 231 33482.34 398.50 2273.38 29.49 2012-08-18 13:16:27.000 231 33482.28 398.48 2273.35 29.49 2012-08-18 13:16:28.000 231 33482.25 398.47 2273.28 29.49 2012-08-18 13:16:29.000 231 33482.26 398.43 2273.41 29.49 2012-08-18 13:16:30.000 231 33482.21 398.45 2273.26 29.49 2012-08-18 13:16:31.000 231 33482.33 398.44 2273.26 29.49 2012-08-18 13:16:32.000 231 33482.11 398.45 2273.35 29.49 2012-08-18 13:16:33.000 231 33482.20 398.47 2273.34 29.49 2012-08-18 13:16:34.000 231 33482.30 398.46 2273.32 29.49 2012-08-18 13:16:35.000 231 33482.20 398.44 2273.35 29.49 2012-08-18 13:16:36.000 231 33482.08 398.46 2273.32 29.49 2012-08-18 13:16:37.000 231 33482.17 398.50 2273.37 29.49 2012-08-18 13:16:38.000 231 33482.10 398.47 2273.34 29.49 2012-08-18 13:16:39.000 231 33482.05 398.48 2273.32 29.49 2012-08-18 13:16:40.000 231 33482.11 398.49 2273.36 29.49 2012-08-18 13:16:41.000 231 33482.11 398.51 2273.43 29.49 2012-08-18 13:16:42.000 231 33482.03 398.56 2273.41 29.49 2012-08-18 13:16:42.000 231 33482.16 398.49 2273.39 29.49 2012-08-18 13:16:44.000 231 33482.09 398.50 2273.41 29.49 2012-08-18 13:16:45.000 231 33482.05 398.48 2273.41 29.49 2012-08-18 13:16:46.000 231 33482.01 398.50 2273.45 29.49 2012-08-18 13:16:47.000 231 33482.03 398.50 2273.44 29.49 2012-08-18 13:16:48.000 231 33482.06 398.47 2273.35 29.49 2012-08-18 13:16:49.000 231 33481.99 398.52 2273.37 29.49 2012-08-18 13:16:50.000 231 33482.01 398.53 2273.43 29.49 2012-08-18 13:16:51.000 231 33481.95 398.49 2273.42 29.49 2012-08-18 13:16:52.000 231 33481.89 398.51 2273.50 29.49 2012-08-18 13:16:53.000 231 33481.94 398.52 2273.40 29.49 2012-08-18 13:16:54.000 231 33481.89 398.51 2273.48 29.49 2012-08-18 13:16:55.000 231 33482.01 398.54 2273.46 29.49 2012-08-18 13:16:55.000 231 33481.86 398.56 2273.47 29.49 2012-08-18 13:16:57.000 231 33481.88 398.52 2273.41 29.49 2012-08-18 13:16:58.000 231 33481.88 398.52 2273.42 29.49 2012-08-18 13:16:59.000 231 33481.86 398.52 2273.45 29.49 2012-08-18 13:17:00.000 231 33481.84 398.54 2273.46 29.49 2012-08-18 13:17:01.000 231 33481.83 398.50 2273.44 29.49 2012-08-18 13:17:02.000 231 33481.79 398.51 2273.64 29.49 2012-08-18 13:17:03.000 231 33481.76 398.54 2273.53 29.49 2012-08-18 13:17:04.000 231 33481.84 398.53 2273.51 29.49 2012-08-18 13:17:05.000 231 33481.79 398.54 2273.47 29.49 2012-08-18 13:17:06.000 231 33481.73 398.48 2273.44 29.49 2012-08-18 13:17:07.000 231 33481.77 398.52 2273.41 29.49 2012-08-18 13:17:08.000 231 33481.77 398.55 2273.54 29.49 2012-08-18 13:17:09.000 231 33481.71 398.58 2273.45 29.49 2012-08-18 13:17:10.000 231 33481.72 398.50 2273.45 29.49 2012-08-18 13:17:11.000 231 33481.74 398.51 2273.50 29.49 2012-08-18 13:17:12.000 231 33481.80 398.51 2273.46 29.49 2012-08-18 13:17:13.000 231 33481.83 398.55 2273.49 29.49 2012-08-18 13:17:14.000 231 33481.67 398.54 2273.58 29.49 2012-08-18 13:17:15.000 231 33481.64 398.52 2273.55 29.49 2012-08-18 13:17:16.000 231 33481.69 398.52 2273.48 29.49 2012-08-18 13:17:17.000 231 33481.69 398.51 2273.45 29.49 2012-08-18 13:17:18.000 231 33481.70 398.50 2273.46 29.49 2012-08-18 13:17:19.000 231 33481.68 398.53 2273.50 29.49 2012-08-18 13:17:20.000 231 33481.63 398.53 2273.55 29.49 2012-08-18 13:17:21.000 231 33481.60 398.54 2273.53 29.49 2012-08-18 13:17:22.000 231 33481.56 398.54 2273.53 29.49 2012-08-18 13:17:23.000 231 33481.64 398.52 2273.67 29.49 2012-08-18 13:17:24.000 231 33481.57 398.53 2273.48 29.49 2012-08-18 13:17:25.000 231 33481.52 398.51 2273.59 29.49 2012-08-18 13:17:26.000 231 33481.68 398.51 2273.53 29.49 2012-08-18 13:17:27.000 231 33481.53 398.52 2273.50 29.49 2012-08-18 13:17:28.000 231 33481.44 398.53 2273.57 29.49 2012-08-18 13:17:29.000 231 33481.53 398.49 2273.60 29.49 2012-08-18 13:17:30.000 231 33481.48 398.54 2273.54 29.49 2012-08-18 13:17:31.000 231 33481.52 398.54 2273.59 29.49 2012-08-18 13:17:32.000 231 33481.43 398.55 2273.58 29.49 2012-08-18 13:17:33.000 231 33481.45 398.54 2273.52 29.49 2012-08-18 13:17:34.000 231 33481.49 398.50 2273.52 29.49 2012-08-18 13:17:35.000 231 33481.47 398.51 2273.53 29.49 2012-08-18 13:17:36.000 231 33481.50 398.52 2273.53 29.49 2012-08-18 13:17:36.000 231 33481.39 398.52 2273.54 29.49 2012-08-18 13:17:38.000 231 33481.53 398.55 2273.59 29.49 2012-08-18 13:17:39.000 231 33481.43 398.51 2273.60 29.49 2012-08-18 13:17:40.000 231 33481.42 398.55 2273.63 29.49 2012-08-18 13:17:41.000 231 33481.37 398.56 2273.63 29.49 2012-08-18 13:17:42.000 231 33481.37 398.58 2273.53 29.49 2012-08-18 13:17:43.000 231 33481.31 398.56 2273.60 29.49 2012-08-18 13:17:44.000 231 33481.46 398.56 2273.60 29.49 2012-08-18 13:17:45.000 231 33481.36 398.56 2273.58 29.49 2012-08-18 13:17:46.000 231 33481.31 398.58 2273.57 29.49 2012-08-18 13:17:47.000 231 33481.30 398.57 2273.57 29.49 2012-08-18 13:17:48.000 231 33481.30 398.54 2273.57 29.49 2012-08-18 13:17:49.000 231 33481.23 398.57 2273.62 29.49 2012-08-18 13:17:49.000 231 33481.25 398.57 2273.60 29.49 2012-08-18 13:17:51.000 231 33481.26 398.58 2273.53 29.49 2012-08-18 13:17:52.000 231 33481.27 398.60 2273.63 29.49 2012-08-18 13:17:53.000 231 33481.19 398.61 2273.60 29.49 2012-08-18 13:17:54.000 231 33481.22 398.57 2273.54 29.49 2012-08-18 13:17:55.000 231 33481.22 398.55 2273.59 29.49 2012-08-18 13:17:56.000 231 33481.28 398.57 2273.65 29.49 2012-08-18 13:17:57.000 231 33481.22 398.56 2273.60 29.49 2012-08-18 13:17:58.000 231 33481.18 398.57 2273.66 29.49 2012-08-18 13:17:59.000 231 33481.22 398.53 2273.61 29.49 2012-08-18 13:18:00.000 231 33481.15 398.55 2273.66 29.49 2012-08-18 13:18:01.000 231 33481.23 398.51 2273.68 29.49 2012-08-18 13:18:02.000 231 33481.15 398.54 2273.70 29.49 2012-08-18 13:18:03.000 231 33481.12 398.54 2273.62 29.49 2012-08-18 13:18:04.000 231 33481.11 398.54 2273.54 29.49 2012-08-18 13:18:05.000 231 33481.16 398.57 2273.59 29.49 2012-08-18 13:18:06.000 231 33481.06 398.55 2273.63 29.49 2012-08-18 13:18:07.000 231 33481.09 398.52 2273.68 29.49 2012-08-18 13:18:08.000 231 33481.22 398.55 2273.66 29.49 2012-08-18 13:18:09.000 231 33481.12 398.52 2273.68 29.49 2012-08-18 13:18:10.000 231 33481.10 398.53 2273.57 29.49 2012-08-18 13:18:11.000 231 33481.02 398.51 2273.61 29.49 2012-08-18 13:18:12.000 231 33481.03 398.55 2273.61 29.49 2012-08-18 13:18:13.000 231 33481.03 398.51 2273.61 29.49 2012-08-18 13:18:14.000 231 33481.17 398.53 2273.60 29.49 2012-08-18 13:18:15.000 231 33481.07 398.50 2273.64 29.49 2012-08-18 13:18:16.000 231 33481.01 398.54 2273.66 29.49 2012-08-18 13:18:17.000 231 33481.03 398.54 2273.66 29.49 2012-08-18 13:18:18.000 231 33481.07 398.49 2273.63 29.49 2012-08-18 13:18:19.000 231 33481.05 398.52 2273.64 29.49 2012-08-18 13:18:20.000 231 33480.96 398.56 2273.65 29.49 2012-08-18 13:18:21.000 231 33481.00 398.57 2273.60 29.49 2012-08-18 13:18:22.000 231 33480.93 398.54 2273.70 29.49 2012-08-18 13:18:23.000 231 33480.99 398.55 2273.67 29.49 2012-08-18 13:18:24.000 231 33481.00 398.57 2273.67 29.49 2012-08-18 13:18:25.000 231 33480.92 398.57 2273.75 29.49 2012-08-18 13:18:26.000 231 33480.96 398.60 2273.73 29.49 2012-08-18 13:18:27.000 231 33480.92 398.56 2273.70 29.49 2012-08-18 13:18:28.000 231 33481.00 398.57 2273.69 29.49 2012-08-18 13:18:29.000 231 33480.90 398.58 2273.64 29.49 2012-08-18 13:18:30.000 231 33480.77 398.58 2273.69 29.49 2012-08-18 13:18:30.000 231 33480.89 398.56 2273.65 29.49 2012-08-18 13:18:32.000 231 33480.98 398.53 2273.69 29.49 2012-08-18 13:18:33.000 231 33480.84 398.53 2273.73 29.49 2012-08-18 13:18:34.000 231 33480.89 398.58 2273.67 29.49 2012-08-18 13:18:35.000 231 33480.87 398.55 2273.74 29.49 2012-08-18 13:18:36.000 231 33480.77 398.58 2273.67 29.49 2012-08-18 13:18:37.000 231 33480.82 398.54 2273.69 29.49 2012-08-18 13:18:38.000 231 33480.91 398.60 2273.74 29.49 2012-08-18 13:18:39.000 231 33480.90 398.58 2273.75 29.49 2012-08-18 13:18:40.000 231 33480.87 398.59 2273.69 29.49 2012-08-18 13:18:41.000 231 33480.84 398.53 2273.66 29.49 2012-08-18 13:18:42.000 231 33480.88 398.53 2273.70 29.49 2012-08-18 13:18:43.000 231 33480.74 398.59 2273.75 29.49 2012-08-18 13:18:43.000 231 33480.84 398.64 2273.71 29.49 2012-08-18 13:18:45.000 231 33480.73 398.60 2273.77 29.49 2012-08-18 13:18:46.000 231 33480.76 398.61 2273.73 29.49 2012-08-18 13:18:47.000 231 33480.75 398.58 2273.69 29.49 2012-08-18 13:18:48.000 231 33480.71 398.57 2273.67 29.49 2012-08-18 13:18:49.000 231 33480.78 398.56 2273.67 29.49 2012-08-18 13:18:50.000 231 33480.72 398.58 2273.69 29.49 2012-08-18 13:18:51.000 231 33480.75 398.54 2273.70 29.49 2012-08-18 13:18:52.000 231 33480.74 398.54 2273.71 29.49 2012-08-18 13:18:53.000 231 33480.70 398.58 2273.73 29.49 2012-08-18 13:18:54.000 231 33480.69 398.52 2273.68 29.49 2012-08-18 13:18:55.000 231 33480.67 398.58 2273.79 29.49 2012-08-18 13:18:56.000 231 33480.66 398.55 2273.77 29.49 2012-08-18 13:18:57.000 231 33480.72 398.53 2273.79 29.49 2012-08-18 13:18:58.000 231 33480.72 398.50 2273.74 29.49 2012-08-18 13:18:59.000 231 33480.68 398.54 2273.75 29.49 2012-08-18 13:19:00.000 231 33480.71 398.52 2273.79 29.49 2012-08-18 13:19:01.000 231 33480.71 398.53 2273.84 29.49 2012-08-18 13:19:02.000 231 33480.74 398.54 2273.82 29.49 2012-08-18 13:19:03.000 231 33480.67 398.52 2273.81 29.49 2012-08-18 13:19:04.000 231 33480.75 398.54 2273.82 29.49 2012-08-18 13:19:05.000 231 33480.69 398.48 2273.81 29.49 2012-08-18 13:19:06.000 231 33480.75 398.51 2273.72 29.49 2012-08-18 13:19:07.000 231 33480.79 398.52 2273.72 29.49 2012-08-18 13:19:08.000 231 33480.68 398.47 2273.81 29.49 2012-08-18 13:19:09.000 231 33480.71 398.47 2273.79 29.49 2012-08-18 13:19:10.000 231 33480.71 398.53 2273.81 29.49 2012-08-18 13:19:11.000 231 33480.74 398.48 2273.68 29.49 2012-08-18 13:19:12.000 231 33480.69 398.46 2273.69 29.49 2012-08-18 13:19:13.000 231 33480.70 398.50 2273.71 29.49 2012-08-18 13:19:14.000 231 33480.76 398.49 2273.73 29.49 2012-08-18 13:19:15.000 231 33480.69 398.46 2273.70 29.49 2012-08-18 13:19:16.000 231 33480.81 398.48 2273.74 29.49 2012-08-18 13:19:17.000 231 33480.66 398.44 2273.71 29.49 2012-08-18 13:19:18.000 231 33480.62 398.51 2273.78 29.49 2012-08-18 13:19:19.000 231 33480.68 398.48 2273.77 29.49 2012-08-18 13:19:20.000 231 33480.66 398.47 2273.76 29.49 2012-08-18 13:19:21.000 231 33480.71 398.44 2273.78 29.49 2012-08-18 13:19:22.000 231 33480.63 398.45 2273.74 29.49 2012-08-18 13:19:23.000 231 33480.68 398.47 2273.73 29.49 2012-08-18 13:19:24.000 231 33480.71 398.49 2273.73 29.49 2012-08-18 13:19:24.000 231 33480.64 398.48 2273.74 29.49 2012-08-18 13:19:26.000 231 33480.68 398.46 2273.71 29.49 2012-08-18 13:19:27.000 231 33480.62 398.43 2273.72 29.49 2012-08-18 13:19:28.000 231 33480.69 398.44 2273.69 29.49 2012-08-18 13:19:29.000 231 33480.72 398.44 2273.75 29.49 2012-08-18 13:19:30.000 231 33480.68 398.44 2273.78 29.49 2012-08-18 13:19:31.000 231 33480.71 398.44 2273.76 29.49 2012-08-18 13:19:32.000 231 33480.71 398.42 2273.76 29.49 2012-08-18 13:19:33.000 231 33480.67 398.44 2273.73 29.49 2012-08-18 13:19:34.000 231 33480.70 398.42 2273.75 29.49 2012-08-18 13:19:35.000 231 33480.66 398.40 2273.76 29.49 2012-08-18 13:19:36.000 231 33480.63 398.41 2273.73 29.49 2012-08-18 13:19:37.000 231 33480.73 398.40 2273.77 29.49 2012-08-18 13:19:37.000 231 33480.74 398.38 2273.78 29.49 2012-08-18 13:19:39.000 231 33480.75 398.41 2273.79 29.49 2012-08-18 13:19:40.000 231 33480.72 398.41 2273.70 29.49 2012-08-18 13:19:41.000 231 33480.66 398.41 2273.69 29.49 2012-08-18 13:19:42.000 231 33480.66 398.40 2273.81 29.49 2012-08-18 13:19:43.000 231 33480.57 398.41 2273.76 29.49 2012-08-18 13:19:44.000 231 33480.72 398.40 2273.75 29.49 2012-08-18 13:19:45.000 231 33480.66 398.35 2273.78 29.49 2012-08-18 13:19:46.000 231 33480.72 398.36 2273.78 29.49 2012-08-18 13:19:47.000 231 33480.66 398.38 2273.76 29.49 2012-08-18 13:19:48.000 231 33480.73 398.35 2273.80 29.49 2012-08-18 13:19:49.000 231 33480.69 398.35 2273.76 29.49 2012-08-18 13:19:50.000 231 33480.71 398.35 2273.69 29.49 2012-08-18 13:19:51.000 231 33480.70 398.35 2273.83 29.49 2012-08-18 13:19:52.000 231 33480.72 398.34 2273.74 29.49 2012-08-18 13:19:53.000 231 33480.76 398.35 2273.78 29.49 2012-08-18 13:19:54.000 231 33480.77 398.34 2273.75 29.49 2012-08-18 13:19:55.000 231 33480.75 398.27 2273.69 29.49 2012-08-18 13:19:56.000 231 33480.69 398.29 2273.73 29.49 2012-08-18 13:19:57.000 231 33480.78 398.24 2273.75 29.49 2012-08-18 13:19:58.000 231 33480.71 398.28 2273.77 29.49 2012-08-18 13:19:59.000 231 33480.84 398.29 2273.67 29.49 2012-08-18 13:20:00.000 231 33480.78 398.26 2273.73 29.49 2012-08-18 13:20:01.000 231 33480.69 398.28 2273.68 29.49 2012-08-18 13:20:02.000 231 33480.85 398.24 2273.74 29.49 2012-08-18 13:20:03.000 231 33480.88 398.21 2273.66 29.49 2012-08-18 13:20:04.000 231 33480.81 398.20 2273.71 29.49 2012-08-18 13:20:05.000 231 33480.87 398.22 2273.62 29.49 2012-08-18 13:20:06.000 231 33480.87 398.20 2273.62 29.49 2012-08-18 13:20:07.000 231 33480.88 398.18 2273.71 29.49 2012-08-18 13:20:08.000 231 33480.93 398.20 2273.64 29.49 2012-08-18 13:20:09.000 231 33480.95 398.15 2273.63 29.49 2012-08-18 13:20:10.000 231 33480.94 398.14 2273.62 29.49 2012-08-18 13:20:11.000 231 33480.91 398.15 2273.63 29.49 2012-08-18 13:20:12.000 231 33480.91 398.07 2273.69 29.49 2012-08-18 13:20:13.000 231 33480.91 398.13 2273.64 29.49 2012-08-18 13:20:14.000 231 33480.89 398.13 2273.55 29.49 2012-08-18 13:20:15.000 231 33480.98 398.09 2273.64 29.49 2012-08-18 13:20:16.000 231 33480.98 398.08 2273.61 29.49 2012-08-18 13:20:17.000 231 33480.96 398.03 2273.61 29.49 2012-08-18 13:20:18.000 231 33480.97 398.06 2273.57 29.49 2012-08-18 13:20:18.000 231 33480.99 398.09 2273.60 29.49 2012-08-18 13:20:20.000 231 33480.93 398.01 2273.51 29.49 2012-08-18 13:20:21.000 231 33481.10 398.02 2273.57 29.49 2012-08-18 13:20:22.000 231 33481.08 397.99 2273.60 29.49 2012-08-18 13:20:23.000 231 33481.06 398.03 2273.65 29.49 2012-08-18 13:20:24.000 231 33481.07 398.03 2273.59 29.49 2012-08-18 13:20:25.000 231 33481.12 398.01 2273.45 29.49 2012-08-18 13:20:26.000 231 33481.06 398.05 2273.51 29.49 2012-08-18 13:20:27.000 231 33481.16 397.98 2273.50 29.49 2012-08-18 13:20:28.000 231 33481.11 397.99 2273.47 29.49 2012-08-18 13:20:29.000 231 33481.19 397.98 2273.53 29.49 2012-08-18 13:20:30.000 231 33481.17 397.96 2273.58 29.49 2012-08-18 13:20:31.000 231 33481.21 397.99 2273.51 29.49 2012-08-18 13:20:31.000 231 33481.07 397.94 2273.55 29.49 2012-08-18 13:20:33.000 231 33481.21 397.96 2273.54 29.49 2012-08-18 13:20:34.000 231 33481.25 397.95 2273.54 29.49 2012-08-18 13:20:35.000 231 33481.24 397.95 2273.49 29.49 2012-08-18 13:20:36.000 231 33481.15 397.92 2273.45 29.49 2012-08-18 13:20:37.000 231 33481.13 397.95 2273.50 29.49 2012-08-18 13:20:38.000 231 33481.26 397.89 2273.44 29.49 2012-08-18 13:20:39.000 231 33481.15 397.84 2273.48 29.49 2012-08-18 13:20:40.000 231 33481.24 397.85 2273.39 29.49 2012-08-18 13:20:41.000 231 33481.23 397.88 2273.36 29.49 2012-08-18 13:20:42.000 231 33481.24 397.85 2273.43 29.49 2012-08-18 13:20:43.000 231 33481.19 397.88 2273.35 29.49 2012-08-18 13:20:44.000 231 33481.29 397.82 2273.44 29.49 2012-08-18 13:20:45.000 231 33481.22 397.84 2273.36 29.49 2012-08-18 13:20:46.000 231 33481.25 397.84 2273.28 29.49 2012-08-18 13:20:47.000 231 33481.25 397.85 2273.39 29.49 2012-08-18 13:20:48.000 231 33481.27 397.85 2273.33 29.49 2012-08-18 13:20:49.000 231 33481.22 397.84 2273.39 29.49 2012-08-18 13:20:50.000 231 33481.33 397.84 2273.30 29.49 2012-08-18 13:20:51.000 231 33481.36 397.82 2273.35 29.49 2012-08-18 13:20:52.000 231 33481.29 397.84 2273.32 29.49 2012-08-18 13:20:53.000 231 33481.31 397.80 2273.30 29.49 2012-08-18 13:20:54.000 231 33481.30 397.81 2273.26 29.49 2012-08-18 13:20:55.000 231 33481.27 397.87 2273.29 29.49 2012-08-18 13:20:56.000 231 33481.22 397.83 2273.26 29.49 2012-08-18 13:20:57.000 231 33481.16 397.83 2273.31 29.49 2012-08-18 13:20:58.000 231 33481.16 397.85 2273.21 29.49 2012-08-18 13:20:59.000 231 33481.16 397.84 2273.32 29.49 2012-08-18 13:21:00.000 231 33481.12 397.87 2273.22 29.49 2012-08-18 13:21:01.000 231 33481.21 397.85 2273.24 29.49 2012-08-18 13:21:02.000 231 33481.13 397.83 2273.30 29.49 2012-08-18 13:21:03.000 231 33481.04 397.81 2273.29 29.49 2012-08-18 13:21:04.000 231 33481.19 397.81 2273.30 29.49 2012-08-18 13:21:05.000 231 33481.11 397.86 2273.34 29.49 2012-08-18 13:21:06.000 231 33481.15 397.85 2273.29 29.49 2012-08-18 13:21:07.000 231 33481.07 397.85 2273.26 29.49 2012-08-18 13:21:08.000 231 33481.09 397.89 2273.36 29.49 2012-08-18 13:21:09.000 231 33481.11 397.86 2273.30 29.49 2012-08-18 13:21:10.000 231 33481.09 397.88 2273.22 29.49 2012-08-18 13:21:11.000 231 33481.02 397.86 2273.24 29.49 2012-08-18 13:21:12.000 231 33481.03 397.90 2273.22 29.49 2012-08-18 13:21:12.000 231 33481.01 397.93 2273.29 29.49 2012-08-18 13:21:14.000 231 33481.11 397.91 2273.18 29.49 2012-08-18 13:21:15.000 231 33480.90 397.90 2273.32 29.49 2012-08-18 13:21:16.000 231 33480.97 397.91 2273.28 29.49 2012-08-18 13:21:17.000 231 33481.07 397.92 2273.32 29.49 2012-08-18 13:21:18.000 231 33481.00 397.93 2273.22 29.49 2012-08-18 13:21:19.000 231 33481.00 397.92 2273.23 29.49 2012-08-18 13:21:20.000 231 33480.91 397.90 2273.23 29.49 2012-08-18 13:21:21.000 231 33480.99 397.89 2273.20 29.49 2012-08-18 13:21:22.000 231 33480.91 397.89 2273.13 29.49 2012-08-18 13:21:23.000 231 33480.96 397.88 2273.19 29.49 2012-08-18 13:21:24.000 231 33480.91 397.95 2273.26 29.49 2012-08-18 13:21:25.000 231 33480.91 397.95 2273.18 29.49 2012-08-18 13:21:25.000 231 33480.91 397.97 2273.22 29.49 2012-08-18 13:21:27.000 231 33480.76 397.92 2273.21 29.49 2012-08-18 13:21:28.000 231 33480.87 397.94 2273.26 29.49 2012-08-18 13:21:29.000 231 33480.76 397.95 2273.27 29.49 2012-08-18 13:21:30.000 231 33480.88 397.95 2273.16 29.49 2012-08-18 13:21:31.000 231 33480.83 397.94 2273.20 29.49 2012-08-18 13:21:32.000 231 33480.72 397.95 2273.21 29.49 2012-08-18 13:21:33.000 231 33480.79 397.99 2273.36 29.49 2012-08-18 13:21:34.000 231 33480.75 398.00 2273.32 29.49 2012-08-18 13:21:35.000 231 33480.70 397.98 2273.26 29.49 2012-08-18 13:21:36.000 231 33480.71 397.96 2273.29 29.49 2012-08-18 13:21:37.000 231 33480.66 397.95 2273.28 29.49 2012-08-18 13:21:38.000 231 33480.65 397.96 2273.25 29.49 2012-08-18 13:21:39.000 231 33480.59 397.99 2273.28 29.49 2012-08-18 13:21:40.000 231 33480.62 397.99 2273.33 29.49 2012-08-18 13:21:41.000 231 33480.64 398.01 2273.27 29.49 2012-08-18 13:21:42.000 231 33480.62 398.04 2273.30 29.49 2012-08-18 13:21:43.000 231 33480.50 398.04 2273.27 29.49 2012-08-18 13:21:44.000 231 33480.50 398.01 2273.32 29.49 2012-08-18 13:21:45.000 231 33480.49 398.04 2273.24 29.49 2012-08-18 13:21:46.000 231 33480.56 398.01 2273.30 29.49 2012-08-18 13:21:47.000 231 33480.45 398.04 2273.31 29.49 2012-08-18 13:21:48.000 231 33480.50 398.05 2273.33 29.49 2012-08-18 13:21:49.000 231 33480.45 398.05 2273.33 29.49 2012-08-18 13:21:50.000 231 33480.37 398.05 2273.34 29.49 2012-08-18 13:21:51.000 231 33480.44 398.04 2273.34 29.49 2012-08-18 13:21:52.000 231 33480.46 398.03 2273.30 29.49 2012-08-18 13:21:53.000 231 33480.37 398.08 2273.37 29.49 2012-08-18 13:21:54.000 231 33480.30 398.07 2273.38 29.49 2012-08-18 13:21:55.000 231 33480.28 398.10 2273.32 29.49 2012-08-18 13:21:56.000 231 33480.32 398.08 2273.41 29.49 2012-08-18 13:21:57.000 231 33480.21 398.07 2273.36 29.49 2012-08-18 13:21:58.000 231 33480.18 398.08 2273.39 29.49 2012-08-18 13:21:59.000 231 33480.26 398.09 2273.39 29.49 2012-08-18 13:22:00.000 231 33480.23 398.12 2273.43 29.49 2012-08-18 13:22:01.000 231 33480.18 398.12 2273.43 29.49 2012-08-18 13:22:02.000 231 33480.16 398.13 2273.39 29.49 2012-08-18 13:22:03.000 231 33480.13 398.17 2273.40 29.49 2012-08-18 13:22:04.000 231 33480.06 398.15 2273.47 29.49 2012-08-18 13:22:05.000 231 33480.11 398.11 2273.51 29.49 2012-08-18 13:22:06.000 231 33480.09 398.18 2273.44 29.49 2012-08-18 13:22:06.000 231 33480.04 398.20 2273.43 29.49 2012-08-18 13:22:08.000 231 33479.94 398.18 2273.55 29.49 2012-08-18 13:22:09.000 231 33480.00 398.20 2273.48 29.49 2012-08-18 13:22:10.000 231 33479.93 398.17 2273.50 29.49 2012-08-18 13:22:11.000 231 33479.91 398.16 2273.48 29.49 2012-08-18 13:22:12.000 231 33479.83 398.18 2273.49 29.49 2012-08-18 13:22:13.000 231 33479.83 398.18 2273.49 29.49 2012-08-18 13:22:14.000 231 33479.89 398.19 2273.59 29.49 2012-08-18 13:22:15.000 231 33479.83 398.24 2273.47 29.49 2012-08-18 13:22:16.000 231 33479.89 398.21 2273.50 29.49 2012-08-18 13:22:17.000 231 33479.83 398.21 2273.45 29.49 2012-08-18 13:22:18.000 231 33479.75 398.22 2273.57 29.49 2012-08-18 13:22:19.000 231 33479.79 398.24 2273.51 29.49 2012-08-18 13:22:19.000 231 33479.72 398.26 2273.66 29.49 2012-08-18 13:22:21.000 231 33479.72 398.26 2273.52 29.49 2012-08-18 13:22:22.000 231 33479.63 398.27 2273.53 29.49 2012-08-18 13:22:23.000 231 33479.67 398.25 2273.62 29.49 2012-08-18 13:22:24.000 231 33479.66 398.27 2273.59 29.49 2012-08-18 13:22:25.000 231 33479.63 398.28 2273.61 29.49 2012-08-18 13:22:26.000 231 33479.69 398.30 2273.66 29.49 2012-08-18 13:22:27.000 231 33479.56 398.29 2273.56 29.49 2012-08-18 13:22:28.000 231 33479.54 398.29 2273.54 29.49 2012-08-18 13:22:29.000 231 33479.61 398.31 2273.63 29.49 2012-08-18 13:22:30.000 231 33479.55 398.32 2273.65 29.49 2012-08-18 13:22:31.000 231 33479.57 398.33 2273.57 29.49 2012-08-18 13:22:32.000 231 33479.61 398.32 2273.64 29.49 2012-08-18 13:22:33.000 231 33479.46 398.29 2273.68 29.49 2012-08-18 13:22:34.000 231 33479.54 398.29 2273.67 29.49 2012-08-18 13:22:35.000 231 33479.55 398.31 2273.69 29.49 2012-08-18 13:22:36.000 231 33479.42 398.30 2273.69 29.49 2012-08-18 13:22:37.000 231 33479.40 398.36 2273.66 29.49 2012-08-18 13:22:38.000 231 33479.42 398.33 2273.75 29.49 2012-08-18 13:22:39.000 231 33479.40 398.30 2273.63 29.49 2012-08-18 13:22:40.000 231 33479.36 398.28 2273.65 29.49 2012-08-18 13:22:41.000 231 33479.48 398.32 2273.72 29.49 2012-08-18 13:22:42.000 231 33479.32 398.32 2273.77 29.49 2012-08-18 13:22:43.000 231 33479.32 398.33 2273.75 29.49 2012-08-18 13:22:44.000 231 33479.42 398.34 2273.74 29.49 2012-08-18 13:22:45.000 231 33479.32 398.32 2273.77 29.49 2012-08-18 13:22:46.000 231 33479.29 398.31 2273.77 29.49 2012-08-18 13:22:47.000 231 33479.31 398.31 2273.80 29.49 2012-08-18 13:22:48.000 231 33479.23 398.34 2273.75 29.49 2012-08-18 13:22:49.000 231 33479.25 398.27 2273.71 29.49 2012-08-18 13:22:50.000 231 33479.21 398.33 2273.73 29.49 2012-08-18 13:22:51.000 231 33479.26 398.32 2273.77 29.49 2012-08-18 13:22:52.000 231 33479.20 398.30 2273.84 29.49 2012-08-18 13:22:53.000 231 33479.15 398.29 2273.77 29.49 2012-08-18 13:22:54.000 231 33479.25 398.33 2273.83 29.49 2012-08-18 13:22:55.000 231 33479.14 398.30 2273.81 29.49 2012-08-18 13:22:56.000 231 33479.16 398.30 2273.85 29.49 2012-08-18 13:22:57.000 231 33479.10 398.30 2273.74 29.49 2012-08-18 13:22:58.000 231 33479.06 398.31 2273.73 29.49 2012-08-18 13:22:59.000 231 33479.09 398.33 2273.78 29.49 2012-08-18 13:23:00.000 231 33479.13 398.32 2273.86 29.49 2012-08-18 13:23:00.000 231 33479.01 398.31 2273.85 29.49 2012-08-18 13:23:02.000 231 33479.04 398.30 2273.89 29.49 2012-08-18 13:23:03.000 231 33479.10 398.31 2273.89 29.49 2012-08-18 13:23:04.000 231 33479.04 398.34 2273.89 29.49 2012-08-18 13:23:05.000 231 33479.06 398.30 2273.86 29.49 2012-08-18 13:23:06.000 231 33479.06 398.33 2273.86 29.49 2012-08-18 13:23:07.000 231 33478.99 398.31 2273.91 29.49 2012-08-18 13:23:08.000 231 33478.95 398.30 2273.86 29.49 2012-08-18 13:23:09.000 231 33479.01 398.35 2273.89 29.49 2012-08-18 13:23:10.000 231 33478.92 398.34 2273.90 29.49 2012-08-18 13:23:11.000 231 33478.94 398.35 2273.87 29.49 2012-08-18 13:23:12.000 231 33478.86 398.31 2273.93 29.49 2012-08-18 13:23:13.000 231 33478.90 398.34 2273.89 29.49 2012-08-18 13:23:13.000 231 33478.85 398.36 2273.97 29.49 2012-08-18 13:23:15.000 231 33478.96 398.34 2274.01 29.49 2012-08-18 13:23:16.000 231 33478.79 398.35 2273.98 29.49 2012-08-18 13:23:17.000 231 33478.89 398.34 2273.94 29.49 2012-08-18 13:23:18.000 231 33478.98 398.33 2273.98 29.49 2012-08-18 13:23:19.000 231 33478.87 398.36 2273.91 29.49 2012-08-18 13:23:20.000 231 33478.88 398.35 2274.02 29.49 2012-08-18 13:23:21.000 231 33478.90 398.37 2273.95 29.49 2012-08-18 13:23:22.000 231 33478.93 398.31 2273.96 29.49 2012-08-18 13:23:23.000 231 33478.83 398.35 2273.98 29.49 2012-08-18 13:23:24.000 231 33478.85 398.37 2273.92 29.49 2012-08-18 13:23:25.000 231 33478.78 398.33 2273.98 29.49 2012-08-18 13:23:26.000 231 33478.79 398.32 2274.07 29.49 2012-08-18 13:23:27.000 231 33478.85 398.30 2274.02 29.49 2012-08-18 13:23:28.000 231 33478.68 398.34 2274.00 29.49 2012-08-18 13:23:29.000 231 33478.82 398.36 2273.94 29.49 2012-08-18 13:23:30.000 231 33478.79 398.32 2273.95 29.49 2012-08-18 13:23:31.000 231 33478.68 398.36 2274.03 29.49 2012-08-18 13:23:32.000 231 33478.80 398.36 2274.04 29.49 2012-08-18 13:23:33.000 231 33478.72 398.36 2274.07 29.49 2012-08-18 13:23:34.000 231 33478.69 398.33 2274.07 29.49 2012-08-18 13:23:35.000 231 33478.68 398.34 2274.07 29.49 2012-08-18 13:23:36.000 231 33478.64 398.33 2274.04 29.49 2012-08-18 13:23:37.000 231 33478.68 398.37 2274.03 29.49 2012-08-18 13:23:38.000 231 33478.68 398.34 2274.03 29.49 2012-08-18 13:23:39.000 231 33478.68 398.36 2274.00 29.49 2012-08-18 13:23:40.000 231 33478.70 398.35 2274.04 29.49 2012-08-18 13:23:41.000 231 33478.70 398.35 2273.97 29.49 2012-08-18 13:23:42.000 231 33478.64 398.32 2274.10 29.49 2012-08-18 13:23:43.000 231 33478.57 398.39 2274.07 29.49 2012-08-18 13:23:44.000 231 33478.63 398.41 2274.04 29.49 2012-08-18 13:23:45.000 231 33478.65 398.33 2274.06 29.49 2012-08-18 13:23:46.000 231 33478.61 398.31 2274.07 29.49 2012-08-18 13:23:47.000 231 33478.63 398.32 2274.04 29.49 2012-08-18 13:23:48.000 231 33478.67 398.32 2274.03 29.49 2012-08-18 13:23:49.000 231 33478.54 398.33 2274.11 29.49 2012-08-18 13:23:50.000 231 33478.65 398.34 2274.03 29.49 2012-08-18 13:23:51.000 231 33478.56 398.31 2274.07 29.49 2012-08-18 13:23:52.000 231 33478.54 398.33 2274.06 29.49 2012-08-18 13:23:53.000 231 33478.55 398.28 2274.01 29.49 2012-08-18 13:23:54.000 231 33478.48 398.33 2274.07 29.49 2012-08-18 13:23:54.000 231 33478.57 398.32 2274.03 29.49 2012-08-18 13:23:56.000 231 33478.52 398.35 2273.97 29.49 2012-08-18 13:23:57.000 231 33478.48 398.33 2274.10 29.49 2012-08-18 13:23:58.000 231 33478.53 398.33 2274.08 29.49 2012-08-18 13:23:59.000 231 33478.51 398.33 2274.06 29.49 2012-08-18 13:24:00.000 231 33478.56 398.34 2274.07 29.49 2012-08-18 13:24:01.000 231 33478.48 398.38 2274.12 29.49 2012-08-18 13:24:02.000 231 33478.44 398.34 2274.04 29.49 2012-08-18 13:24:03.000 231 33478.55 398.33 2274.09 29.49 2012-08-18 13:24:04.000 231 33478.38 398.30 2274.08 29.49 2012-08-18 13:24:05.000 231 33478.36 398.34 2274.07 29.49 2012-08-18 13:24:06.000 231 33478.45 398.34 2274.13 29.49 2012-08-18 13:24:07.000 231 33478.45 398.34 2274.14 29.49 2012-08-18 13:24:07.000 231 33478.43 398.32 2274.19 29.49 2012-08-18 13:24:09.000 231 33478.51 398.30 2274.16 29.49 2012-08-18 13:24:10.000 231 33478.37 398.34 2274.09 29.49 2012-08-18 13:24:11.000 231 33478.43 398.32 2274.13 29.49 2012-08-18 13:24:12.000 231 33478.35 398.37 2274.05 29.49 2012-08-18 13:24:13.000 231 33478.46 398.34 2274.23 29.49 2012-08-18 13:24:14.000 231 33478.43 398.34 2274.10 29.49 2012-08-18 13:24:15.000 231 33478.36 398.33 2274.11 29.49 2012-08-18 13:24:16.000 231 33478.28 398.34 2274.14 29.49 2012-08-18 13:24:17.000 231 33478.34 398.34 2274.09 29.49 2012-08-18 13:24:18.000 231 33478.35 398.37 2274.09 29.49 2012-08-18 13:24:19.000 231 33478.35 398.32 2274.15 29.49 2012-08-18 13:24:20.000 231 33478.36 398.30 2274.23 29.49 2012-08-18 13:24:21.000 231 33478.39 398.33 2274.14 29.49 2012-08-18 13:24:22.000 231 33478.38 398.29 2274.12 29.49 2012-08-18 13:24:23.000 231 33478.34 398.33 2274.09 29.49 2012-08-18 13:24:24.000 231 33478.33 398.31 2274.11 29.49 2012-08-18 13:24:25.000 231 33478.40 398.28 2274.13 29.49 2012-08-18 13:24:26.000 231 33478.31 398.28 2274.12 29.49 2012-08-18 13:24:27.000 231 33478.23 398.28 2274.18 29.49 2012-08-18 13:24:28.000 231 33478.37 398.28 2274.18 29.49 2012-08-18 13:24:29.000 231 33478.24 398.33 2274.11 29.49 2012-08-18 13:24:30.000 231 33478.36 398.30 2274.17 29.49 2012-08-18 13:24:31.000 231 33478.36 398.34 2274.14 29.49 2012-08-18 13:24:32.000 231 33478.29 398.28 2274.17 29.49 2012-08-18 13:24:33.000 231 33478.27 398.31 2274.14 29.49 2012-08-18 13:24:34.000 231 33478.27 398.30 2274.20 29.49 2012-08-18 13:24:35.000 231 33478.21 398.30 2274.10 29.49 2012-08-18 13:24:36.000 231 33478.21 398.32 2274.16 29.49 2012-08-18 13:24:37.000 231 33478.24 398.33 2274.14 29.49 2012-08-18 13:24:38.000 231 33478.13 398.29 2274.06 29.49 2012-08-18 13:24:39.000 231 33478.21 398.30 2274.09 29.49 2012-08-18 13:24:40.000 231 33478.17 398.31 2274.08 29.49 2012-08-18 13:24:41.000 231 33478.24 398.27 2274.13 29.49 2012-08-18 13:24:42.000 231 33478.23 398.32 2274.16 29.49 2012-08-18 13:24:43.000 231 33478.24 398.30 2274.15 29.49 2012-08-18 13:24:44.000 231 33478.30 398.26 2274.14 29.49 2012-08-18 13:24:45.000 231 33478.25 398.29 2274.15 29.49 2012-08-18 13:24:46.000 231 33478.18 398.24 2274.16 29.49 2012-08-18 13:24:47.000 231 33478.29 398.28 2274.12 29.49 2012-08-18 13:24:48.000 231 33478.29 398.28 2274.07 29.49 2012-08-18 13:24:48.000 231 33478.21 398.29 2274.17 29.49 2012-08-18 13:24:50.000 231 33478.26 398.31 2274.12 29.49 2012-08-18 13:24:51.000 231 33478.28 398.28 2274.13 29.49 2012-08-18 13:24:52.000 231 33478.27 398.27 2274.11 29.49 2012-08-18 13:24:53.000 231 33478.24 398.30 2274.05 29.49 2012-08-18 13:24:54.000 231 33478.24 398.25 2274.11 29.49 2012-08-18 13:24:55.000 231 33478.27 398.27 2274.19 29.49 2012-08-18 13:24:56.000 231 33478.29 398.24 2274.07 29.49 2012-08-18 13:24:57.000 231 33478.38 398.27 2274.05 29.49 2012-08-18 13:24:58.000 231 33478.27 398.26 2274.13 29.49 2012-08-18 13:24:59.000 231 33478.27 398.25 2274.10 29.49 2012-08-18 13:25:00.000 231 33478.29 398.29 2274.12 29.49 2012-08-18 13:25:01.000 231 33478.17 398.30 2274.08 29.49 2012-08-18 13:25:01.000 231 33478.23 398.26 2274.09 29.49 2012-08-18 13:25:03.000 231 33478.25 398.26 2274.11 29.49 2012-08-18 13:25:04.000 231 33478.25 398.25 2274.13 29.49 2012-08-18 13:25:05.000 231 33478.20 398.26 2274.07 29.49 2012-08-18 13:25:06.000 231 33478.19 398.26 2274.06 29.49 2012-08-18 13:25:07.000 231 33478.28 398.27 2274.13 29.49 2012-08-18 13:25:08.000 231 33478.21 398.22 2273.99 29.49 2012-08-18 13:25:09.000 231 33478.18 398.24 2274.09 29.49 2012-08-18 13:25:10.000 231 33478.16 398.25 2274.05 29.49 2012-08-18 13:25:11.000 231 33478.26 398.25 2274.09 29.49 2012-08-18 13:25:12.000 231 33478.18 398.28 2274.06 29.49 2012-08-18 13:25:13.000 231 33478.17 398.27 2274.09 29.49 2012-08-18 13:25:14.000 231 33478.26 398.20 2274.01 29.49 2012-08-18 13:25:15.000 231 33478.05 398.23 2274.10 29.49 2012-08-18 13:25:16.000 231 33478.11 398.19 2274.06 29.49 2012-08-18 13:25:17.000 231 33478.18 398.22 2274.14 29.49 2012-08-18 13:25:18.000 231 33478.19 398.25 2274.04 29.49 2012-08-18 13:25:19.000 231 33478.17 398.23 2274.08 29.49 2012-08-18 13:25:20.000 231 33478.23 398.28 2274.00 29.49 2012-08-18 13:25:21.000 231 33478.04 398.23 2274.09 29.49 2012-08-18 13:25:22.000 231 33478.14 398.22 2274.05 29.49 2012-08-18 13:25:23.000 231 33478.11 398.25 2274.06 29.49 2012-08-18 13:25:24.000 231 33478.14 398.27 2273.99 29.49 2012-08-18 13:25:25.000 231 33478.15 398.26 2274.03 29.49 2012-08-18 13:25:26.000 231 33478.07 398.27 2273.99 29.49 2012-08-18 13:25:27.000 231 33478.06 398.25 2274.05 29.49 2012-08-18 13:25:28.000 231 33478.03 398.25 2274.04 29.49 2012-08-18 13:25:29.000 231 33478.04 398.25 2274.05 29.49 2012-08-18 13:25:30.000 231 33478.09 398.21 2273.93 29.49 2012-08-18 13:25:31.000 231 33478.09 398.26 2274.04 29.49 2012-08-18 13:25:32.000 231 33478.10 398.25 2274.06 29.49 2012-08-18 13:25:33.000 231 33478.04 398.28 2274.06 29.49 2012-08-18 13:25:34.000 231 33478.04 398.25 2274.07 29.49 2012-08-18 13:25:35.000 231 33478.01 398.26 2274.13 29.49 2012-08-18 13:25:36.000 231 33478.00 398.27 2274.09 29.49 2012-08-18 13:25:37.000 231 33478.12 398.24 2274.00 29.49 2012-08-18 13:25:38.000 231 33477.97 398.29 2274.10 29.49 2012-08-18 13:25:39.000 231 33477.97 398.29 2274.03 29.49 2012-08-18 13:25:40.000 231 33477.96 398.24 2274.04 29.49 2012-08-18 13:25:41.000 231 33477.95 398.29 2274.13 29.49 2012-08-18 13:25:42.000 231 33477.96 398.34 2274.04 29.49 2012-08-18 13:25:42.000 231 33477.96 398.32 2274.10 29.49 2012-08-18 13:25:44.000 231 33477.92 398.26 2274.03 29.49 2012-08-18 13:25:45.000 231 33477.89 398.28 2274.06 29.49 2012-08-18 13:25:46.000 231 33477.87 398.28 2274.09 29.49 2012-08-18 13:25:47.000 231 33477.86 398.33 2274.03 29.49 2012-08-18 13:25:48.000 231 33477.91 398.31 2273.98 29.49 2012-08-18 13:25:49.000 231 33477.89 398.30 2274.04 29.49 2012-08-18 13:25:50.000 231 33477.80 398.34 2274.00 29.49 2012-08-18 13:25:51.000 231 33477.85 398.33 2274.11 29.49 2012-08-18 13:25:52.000 231 33477.83 398.30 2274.03 29.49 2012-08-18 13:25:53.000 231 33477.88 398.35 2274.02 29.49 2012-08-18 13:25:54.000 231 33477.86 398.30 2274.11 29.49 2012-08-18 13:25:55.000 231 33477.82 398.35 2274.16 29.49 2012-08-18 13:25:55.000 231 33477.76 398.34 2274.07 29.49 2012-08-18 13:25:57.000 231 33477.79 398.36 2274.08 29.49 2012-08-18 13:25:58.000 231 33477.72 398.34 2274.08 29.49 2012-08-18 13:25:59.000 231 33477.82 398.33 2274.10 29.49 2012-08-18 13:26:00.000 231 33477.83 398.36 2274.06 29.49 2012-08-18 13:26:01.000 231 33477.83 398.31 2274.06 29.49 2012-08-18 13:26:02.000 231 33477.75 398.33 2274.08 29.49 2012-08-18 13:26:03.000 231 33477.74 398.36 2274.13 29.49 2012-08-18 13:26:04.000 231 33477.67 398.38 2274.11 29.49 2012-08-18 13:26:05.000 231 33477.69 398.38 2274.09 29.49 2012-08-18 13:26:06.000 231 33477.75 398.37 2274.18 29.49 2012-08-18 13:26:07.000 231 33477.74 398.38 2274.10 29.49 2012-08-18 13:26:08.000 231 33477.71 398.37 2274.13 29.49 2012-08-18 13:26:09.000 231 33477.73 398.35 2274.06 29.49 2012-08-18 13:26:10.000 231 33477.68 398.37 2274.03 29.49 2012-08-18 13:26:11.000 231 33477.70 398.35 2274.15 29.49 2012-08-18 13:26:12.000 231 33477.66 398.34 2274.12 29.49 2012-08-18 13:26:13.000 231 33477.59 398.34 2274.14 29.49 2012-08-18 13:26:14.000 231 33477.52 398.36 2274.10 29.49 2012-08-18 13:26:15.000 231 33477.69 398.35 2274.19 29.49 2012-08-18 13:26:16.000 231 33477.52 398.33 2274.16 29.49 2012-08-18 13:26:17.000 231 33477.54 398.33 2274.16 29.49 2012-08-18 13:26:18.000 231 33477.58 398.36 2274.13 29.49 2012-08-18 13:26:19.000 231 33477.65 398.35 2274.18 29.49 2012-08-18 13:26:20.000 231 33477.63 398.38 2274.07 29.49 2012-08-18 13:26:21.000 231 33477.56 398.37 2274.13 29.49 2012-08-18 13:26:22.000 231 33477.52 398.35 2274.13 29.49 2012-08-18 13:26:23.000 231 33477.57 398.38 2274.10 29.49 2012-08-18 13:26:24.000 231 33477.55 398.38 2274.18 29.49 2012-08-18 13:26:25.000 231 33477.44 398.36 2274.16 29.49 2012-08-18 13:26:26.000 231 33477.48 398.33 2274.16 29.49 2012-08-18 13:26:27.000 231 33477.53 398.38 2274.13 29.49 2012-08-18 13:26:28.000 231 33477.49 398.40 2274.15 29.49 2012-08-18 13:26:29.000 231 33477.49 398.38 2274.25 29.49 2012-08-18 13:26:30.000 231 33477.46 398.38 2274.14 29.49 2012-08-18 13:26:31.000 231 33477.32 398.35 2274.17 29.49 2012-08-18 13:26:32.000 231 33477.43 398.36 2274.20 29.49 2012-08-18 13:26:33.000 231 33477.47 398.34 2274.17 29.49 2012-08-18 13:26:34.000 231 33477.46 398.38 2274.13 29.49 2012-08-18 13:26:35.000 231 33477.44 398.35 2274.19 29.49 2012-08-18 13:26:36.000 231 33477.38 398.36 2274.15 29.49 2012-08-18 13:26:36.000 231 33477.28 398.37 2274.21 29.49 2012-08-18 13:26:38.000 231 33477.50 398.34 2274.28 29.49 2012-08-18 13:26:39.000 231 33477.32 398.36 2274.22 29.49 2012-08-18 13:26:40.000 231 33477.36 398.36 2274.22 29.49 2012-08-18 13:26:41.000 231 33477.31 398.37 2274.18 29.49 2012-08-18 13:26:42.000 231 33477.37 398.34 2274.28 29.49 2012-08-18 13:26:43.000 231 33477.36 398.41 2274.23 29.49 2012-08-18 13:26:44.000 231 33477.22 398.36 2274.31 29.49 2012-08-18 13:26:45.000 231 33477.40 398.37 2274.20 29.49 2012-08-18 13:26:46.000 231 33477.25 398.36 2274.24 29.49 2012-08-18 13:26:47.000 231 33477.33 398.38 2274.23 29.49 2012-08-18 13:26:48.000 231 33477.31 398.37 2274.18 29.49 2012-08-18 13:26:49.000 231 33477.24 398.35 2274.18 29.49 2012-08-18 13:26:49.000 231 33477.25 398.35 2274.29 29.49 2012-08-18 13:26:51.000 231 33477.31 398.38 2274.24 29.49 2012-08-18 13:26:52.000 231 33477.20 398.37 2274.11 29.49 2012-08-18 13:26:53.000 231 33477.34 398.37 2274.20 29.49 2012-08-18 13:26:54.000 231 33477.22 398.39 2274.25 29.49 2012-08-18 13:26:55.000 231 33477.25 398.39 2274.20 29.49 2012-08-18 13:26:56.000 231 33477.18 398.37 2274.37 29.49 2012-08-18 13:26:57.000 231 33477.22 398.38 2274.20 29.49 2012-08-18 13:26:58.000 231 33477.22 398.38 2274.26 29.49 2012-08-18 13:26:59.000 231 33477.23 398.34 2274.25 29.49 2012-08-18 13:27:00.000 231 33477.22 398.38 2274.24 29.49 2012-08-18 13:27:01.000 231 33477.18 398.38 2274.21 29.49 2012-08-18 13:27:02.000 231 33477.21 398.34 2274.21 29.49 2012-08-18 13:27:03.000 231 33477.13 398.38 2274.25 29.49 2012-08-18 13:27:04.000 231 33477.12 398.34 2274.25 29.49 2012-08-18 13:27:05.000 231 33477.14 398.35 2274.31 29.49 2012-08-18 13:27:06.000 231 33477.12 398.38 2274.20 29.49 2012-08-18 13:27:07.000 231 33477.02 398.39 2274.23 29.49 2012-08-18 13:27:08.000 231 33477.19 398.35 2274.26 29.49 2012-08-18 13:27:09.000 231 33477.18 398.35 2274.25 29.49 2012-08-18 13:27:10.000 231 33477.17 398.33 2274.28 29.49 2012-08-18 13:27:11.000 231 33477.15 398.38 2274.30 29.49 2012-08-18 13:27:12.000 231 33477.12 398.38 2274.30 29.49 2012-08-18 13:27:13.000 231 33477.08 398.34 2274.19 29.49 2012-08-18 13:27:14.000 231 33477.21 398.39 2274.23 29.49 2012-08-18 13:27:15.000 231 33477.03 398.37 2274.16 29.49 2012-08-18 13:27:16.000 231 33477.01 398.37 2274.20 29.49 2012-08-18 13:27:17.000 231 33477.06 398.39 2274.20 29.49 2012-08-18 13:27:18.000 231 33477.03 398.38 2274.21 29.49 2012-08-18 13:27:19.000 231 33477.09 398.37 2274.26 29.49 2012-08-18 13:27:20.000 231 33477.04 398.37 2274.18 29.49 2012-08-18 13:27:21.000 231 33477.04 398.34 2274.22 29.49 2012-08-18 13:27:22.000 231 33476.96 398.33 2274.22 29.49 2012-08-18 13:27:23.000 231 33477.02 398.39 2274.18 29.49 2012-08-18 13:27:24.000 231 33476.99 398.35 2274.23 29.49 2012-08-18 13:27:25.000 231 33477.03 398.38 2274.26 29.49 2012-08-18 13:27:26.000 231 33477.01 398.37 2274.28 29.49 2012-08-18 13:27:27.000 231 33477.00 398.41 2274.25 29.49 2012-08-18 13:27:28.000 231 33476.96 398.35 2274.27 29.49 2012-08-18 13:27:29.000 231 33477.06 398.32 2274.27 29.49 2012-08-18 13:27:30.000 231 33477.06 398.34 2274.24 29.49 2012-08-18 13:27:30.000 231 33477.04 398.33 2274.26 29.49 2012-08-18 13:27:32.000 231 33476.93 398.35 2274.23 29.49 2012-08-18 13:27:33.000 231 33477.05 398.35 2274.21 29.49 2012-08-18 13:27:34.000 231 33477.02 398.34 2274.24 29.49 2012-08-18 13:27:35.000 231 33476.98 398.31 2274.24 29.49 2012-08-18 13:27:36.000 231 33476.92 398.29 2274.25 29.49 2012-08-18 13:27:37.000 231 33477.00 398.32 2274.28 29.49 2012-08-18 13:27:38.000 231 33476.94 398.33 2274.25 29.49 2012-08-18 13:27:39.000 231 33477.02 398.33 2274.26 29.49 2012-08-18 13:27:40.000 231 33476.89 398.32 2274.20 29.49 2012-08-18 13:27:41.000 231 33476.91 398.32 2274.19 29.49 2012-08-18 13:27:42.000 231 33476.95 398.34 2274.32 29.49 2012-08-18 13:27:43.000 231 33476.96 398.35 2274.28 29.49 2012-08-18 13:27:43.000 231 33476.88 398.33 2274.23 29.49 2012-08-18 13:27:45.000 231 33476.88 398.36 2274.25 29.49 2012-08-18 13:27:46.000 231 33476.86 398.33 2274.26 29.49 2012-08-18 13:27:47.000 231 33476.86 398.32 2274.32 29.49 2012-08-18 13:27:48.000 231 33476.92 398.31 2274.28 29.49 2012-08-18 13:27:49.000 231 33476.88 398.35 2274.24 29.49 2012-08-18 13:27:50.000 231 33476.81 398.34 2274.28 29.49 2012-08-18 13:27:51.000 231 33476.93 398.32 2274.25 29.49 2012-08-18 13:27:52.000 231 33476.90 398.36 2274.25 29.49 2012-08-18 13:27:53.000 231 33476.92 398.32 2274.22 29.49 2012-08-18 13:27:54.000 231 33476.93 398.34 2274.26 29.49 2012-08-18 13:27:55.000 231 33476.86 398.32 2274.20 29.49 2012-08-18 13:27:56.000 231 33476.90 398.39 2274.22 29.49 2012-08-18 13:27:57.000 231 33476.79 398.36 2274.31 29.49 2012-08-18 13:27:58.000 231 33476.84 398.34 2274.31 29.49 2012-08-18 13:27:59.000 231 33476.86 398.28 2274.20 29.49 2012-08-18 13:28:00.000 231 33476.87 398.27 2274.31 29.49 2012-08-18 13:28:01.000 231 33476.79 398.33 2274.25 29.49 2012-08-18 13:28:02.000 231 33476.84 398.30 2274.27 29.49 2012-08-18 13:28:03.000 231 33476.89 398.27 2274.33 29.49 2012-08-18 13:28:04.000 231 33476.79 398.27 2274.25 29.49 2012-08-18 13:28:05.000 231 33476.84 398.28 2274.24 29.49 2012-08-18 13:28:06.000 231 33476.80 398.26 2274.32 29.49 2012-08-18 13:28:07.000 231 33476.79 398.29 2274.24 29.49 2012-08-18 13:28:08.000 231 33476.84 398.30 2274.29 29.49 2012-08-18 13:28:09.000 231 33476.77 398.30 2274.27 29.49 2012-08-18 13:28:10.000 231 33476.71 398.32 2274.26 29.49 2012-08-18 13:28:11.000 231 33476.82 398.25 2274.30 29.49 2012-08-18 13:28:12.000 231 33476.82 398.26 2274.20 29.49 2012-08-18 13:28:13.000 231 33476.91 398.28 2274.27 29.49 2012-08-18 13:28:14.000 231 33476.87 398.27 2274.25 29.49 2012-08-18 13:28:15.000 231 33476.89 398.23 2274.24 29.49 2012-08-18 13:28:16.000 231 33476.86 398.21 2274.19 29.49 2012-08-18 13:28:17.000 231 33476.87 398.24 2274.26 29.49 2012-08-18 13:28:18.000 231 33476.82 398.25 2274.24 29.49 2012-08-18 13:28:19.000 231 33476.82 398.24 2274.21 29.49 2012-08-18 13:28:20.000 231 33476.89 398.25 2274.30 29.49 2012-08-18 13:28:21.000 231 33476.85 398.19 2274.24 29.49 2012-08-18 13:28:22.000 231 33476.82 398.16 2274.20 29.49 2012-08-18 13:28:23.000 231 33476.86 398.21 2274.20 29.49 2012-08-18 13:28:24.000 231 33476.91 398.24 2274.20 29.49 2012-08-18 13:28:24.000 231 33476.93 398.21 2274.19 29.49 2012-08-18 13:28:26.000 231 33476.84 398.20 2274.20 29.49 2012-08-18 13:28:27.000 231 33476.90 398.23 2274.25 29.49 2012-08-18 13:28:28.000 231 33476.82 398.19 2274.15 29.49 2012-08-18 13:28:29.000 231 33476.87 398.24 2274.13 29.49 2012-08-18 13:28:30.000 231 33476.88 398.17 2274.27 29.49 2012-08-18 13:28:31.000 231 33476.89 398.20 2274.12 29.49 2012-08-18 13:28:32.000 231 33476.76 398.15 2274.26 29.49 2012-08-18 13:28:33.000 231 33476.95 398.19 2274.17 29.49 2012-08-18 13:28:34.000 231 33476.90 398.16 2274.22 29.49 2012-08-18 13:28:35.000 231 33476.97 398.14 2274.20 29.49 2012-08-18 13:28:36.000 231 33476.90 398.15 2274.18 29.49 2012-08-18 13:28:37.000 231 33476.96 398.20 2274.19 29.49 2012-08-18 13:28:37.000 231 33476.84 398.19 2274.19 29.49 2012-08-18 13:28:39.000 231 33476.90 398.19 2274.29 29.49 2012-08-18 13:28:40.000 231 33476.90 398.19 2274.24 29.49 2012-08-18 13:28:41.000 231 33476.95 398.15 2274.13 29.49 2012-08-18 13:28:42.000 231 33476.90 398.20 2274.17 29.49 2012-08-18 13:28:43.000 231 33476.80 398.13 2274.17 29.49 2012-08-18 13:28:44.000 231 33476.92 398.10 2274.14 29.49 2012-08-18 13:28:45.000 231 33476.93 398.14 2274.19 29.49 2012-08-18 13:28:46.000 231 33476.87 398.13 2274.18 29.49 2012-08-18 13:28:47.000 231 33476.87 398.07 2274.16 29.49 2012-08-18 13:28:48.000 231 33476.88 398.12 2274.15 29.49 2012-08-18 13:28:49.000 231 33476.83 398.11 2274.22 29.49 2012-08-18 13:28:50.000 231 33476.86 398.06 2274.16 29.49 2012-08-18 13:28:51.000 231 33476.93 398.07 2274.12 29.49 2012-08-18 13:28:52.000 231 33476.90 398.06 2274.03 29.49 2012-08-18 13:28:53.000 231 33476.87 398.07 2274.15 29.49 2012-08-18 13:28:54.000 231 33476.90 398.06 2274.08 29.49 2012-08-18 13:28:55.000 231 33476.98 398.04 2274.11 29.49 2012-08-18 13:28:56.000 231 33476.97 398.06 2274.14 29.49 2012-08-18 13:28:57.000 231 33476.97 398.06 2274.10 29.49 2012-08-18 13:28:58.000 231 33476.86 398.00 2274.07 29.49 2012-08-18 13:28:59.000 231 33476.90 398.06 2274.14 29.49 2012-08-18 13:29:00.000 231 33476.86 398.04 2274.06 29.49 2012-08-18 13:29:01.000 231 33476.89 398.02 2274.11 29.49 2012-08-18 13:29:02.000 231 33476.89 398.03 2274.09 29.49 2012-08-18 13:29:03.000 231 33476.83 398.05 2274.10 29.49 2012-08-18 13:29:04.000 231 33476.90 398.02 2274.07 29.49 2012-08-18 13:29:05.000 231 33476.96 398.00 2274.12 29.49 2012-08-18 13:29:06.000 231 33476.94 397.97 2274.07 29.49 2012-08-18 13:29:07.000 231 33476.93 397.96 2274.01 29.49 2012-08-18 13:29:08.000 231 33477.03 398.00 2274.09 29.49 2012-08-18 13:29:09.000 231 33476.99 398.03 2274.09 29.49 2012-08-18 13:29:10.000 231 33476.87 398.00 2274.08 29.49 2012-08-18 13:29:11.000 231 33477.00 397.98 2274.10 29.49 2012-08-18 13:29:12.000 231 33476.99 397.95 2274.03 29.49 2012-08-18 13:29:13.000 231 33476.90 397.97 2274.03 29.49 2012-08-18 13:29:14.000 231 33476.99 397.99 2273.93 29.49 2012-08-18 13:29:15.000 231 33476.90 397.97 2274.01 29.49 2012-08-18 13:29:16.000 231 33476.94 397.93 2273.99 29.49 2012-08-18 13:29:17.000 231 33476.96 397.96 2274.02 29.49 2012-08-18 13:29:18.000 231 33477.00 397.96 2274.07 29.49 2012-08-18 13:29:18.000 231 33476.93 397.94 2273.99 29.49 2012-08-18 13:29:20.000 231 33477.06 397.96 2273.96 29.49 2012-08-18 13:29:21.000 231 33477.07 397.97 2274.06 29.49 2012-08-18 13:29:22.000 231 33477.03 397.95 2274.07 29.49 2012-08-18 13:29:23.000 231 33476.98 397.97 2274.04 29.49 2012-08-18 13:29:24.000 231 33477.02 397.96 2274.02 29.49 2012-08-18 13:29:25.000 231 33476.96 397.97 2274.06 29.49 2012-08-18 13:29:26.000 231 33477.01 397.94 2274.06 29.49 2012-08-18 13:29:27.000 231 33477.03 397.95 2273.92 29.49 2012-08-18 13:29:28.000 231 33477.03 397.96 2273.96 29.49 2012-08-18 13:29:29.000 231 33477.04 397.90 2273.97 29.49 2012-08-18 13:29:30.000 231 33477.06 397.95 2274.03 29.49 2012-08-18 13:29:31.000 231 33477.07 397.92 2273.95 29.49 2012-08-18 13:29:31.000 231 33477.04 397.89 2273.97 29.49 2012-08-18 13:29:33.000 231 33477.03 397.89 2273.95 29.49 2012-08-18 13:29:34.000 231 33477.03 397.90 2273.93 29.49 2012-08-18 13:29:35.000 231 33477.06 397.90 2273.93 29.49 2012-08-18 13:29:36.000 231 33476.94 397.89 2273.98 29.49 2012-08-18 13:29:37.000 231 33476.94 397.90 2273.94 29.49 2012-08-18 13:29:38.000 231 33477.05 397.88 2273.97 29.49 2012-08-18 13:29:39.000 231 33476.99 397.91 2273.94 29.49 2012-08-18 13:29:40.000 231 33477.06 397.90 2273.85 29.49 2012-08-18 13:29:41.000 231 33477.05 397.89 2273.95 29.49 2012-08-18 13:29:42.000 231 33477.03 397.86 2273.89 29.49 2012-08-18 13:29:43.000 231 33477.05 397.90 2273.89 29.49 2012-08-18 13:29:44.000 231 33477.19 397.85 2273.89 29.49 2012-08-18 13:29:45.000 231 33476.94 397.86 2273.96 29.49 2012-08-18 13:29:46.000 231 33476.99 397.88 2273.93 29.49 2012-08-18 13:29:47.000 231 33477.12 397.87 2273.92 29.49 2012-08-18 13:29:48.000 231 33477.02 397.89 2273.87 29.49 2012-08-18 13:29:49.000 231 33477.09 397.89 2273.97 29.49 2012-08-18 13:29:50.000 231 33477.21 397.89 2273.88 29.49 2012-08-18 13:29:51.000 231 33477.05 397.88 2273.84 29.49 2012-08-18 13:29:52.000 231 33477.00 397.87 2273.79 29.49 2012-08-18 13:29:53.000 231 33477.16 397.85 2273.93 29.49 2012-08-18 13:29:54.000 231 33477.08 397.85 2273.85 29.49 2012-08-18 13:29:55.000 231 33477.11 397.87 2273.91 29.49 2012-08-18 13:29:56.000 231 33477.05 397.87 2273.92 29.49 2012-08-18 13:29:57.000 231 33477.06 397.85 2273.87 29.49 2012-08-18 13:29:58.000 231 33477.00 397.82 2273.83 29.49 2012-08-18 13:29:59.000 231 33477.09 397.86 2273.90 29.49 2012-08-18 13:30:00.000 231 33477.06 397.86 2273.84 29.49 2012-08-18 13:30:01.000 231 33477.10 397.85 2273.91 29.49 2012-08-18 13:30:02.000 231 33477.14 397.87 2273.85 29.49 2012-08-18 13:30:03.000 231 33477.09 397.85 2273.82 29.49 2012-08-18 13:30:04.000 231 33476.97 397.84 2273.86 29.49 2012-08-18 13:30:05.000 231 33477.01 397.84 2273.84 29.49 2012-08-18 13:30:06.000 231 33477.10 397.85 2273.91 29.49 2012-08-18 13:30:07.000 231 33477.03 397.85 2273.79 29.49 2012-08-18 13:30:08.000 231 33477.05 397.85 2273.86 29.49 2012-08-18 13:30:09.000 231 33477.06 397.86 2273.88 29.49 2012-08-18 13:30:10.000 231 33477.00 397.84 2273.84 29.49 2012-08-18 13:30:11.000 231 33477.06 397.89 2273.86 29.49 2012-08-18 13:30:12.000 231 33477.06 397.88 2273.86 29.49 2012-08-18 13:30:12.000 231 33477.05 397.80 2273.86 29.49 2012-08-18 13:30:14.000 231 33477.03 397.88 2273.78 29.49 2012-08-18 13:30:15.000 231 33477.11 397.85 2273.78 29.49 2012-08-18 13:30:16.000 231 33477.09 397.84 2273.79 29.49 2012-08-18 13:30:17.000 231 33477.03 397.84 2273.88 29.49 2012-08-18 13:30:18.000 231 33477.09 397.87 2273.86 29.49 2012-08-18 13:30:19.000 231 33477.07 397.82 2273.86 29.49 2012-08-18 13:30:20.000 231 33477.11 397.84 2273.86 29.49 2012-08-18 13:30:21.000 231 33477.01 397.90 2273.93 29.49 2012-08-18 13:30:22.000 231 33477.00 397.88 2273.89 29.49 2012-08-18 13:30:23.000 231 33476.97 397.83 2273.83 29.49 2012-08-18 13:30:24.000 231 33477.01 397.85 2273.79 29.49 2012-08-18 13:30:25.000 231 33477.03 397.84 2273.81 29.49 2012-08-18 13:30:25.000 231 33476.99 397.82 2273.88 29.49 2012-08-18 13:30:27.000 231 33477.08 397.86 2273.84 29.49 2012-08-18 13:30:28.000 231 33477.02 397.86 2273.78 29.49 2012-08-18 13:30:29.000 231 33477.02 397.84 2273.84 29.49 2012-08-18 13:30:30.000 231 33477.01 397.81 2273.87 29.49 2012-08-18 13:30:31.000 231 33477.02 397.82 2273.79 29.49 2012-08-18 13:30:32.000 231 33477.01 397.82 2273.87 29.49 2012-08-18 13:30:33.000 231 33477.06 397.87 2273.79 29.49 2012-08-18 13:30:34.000 231 33477.03 397.83 2273.79 29.49 2012-08-18 13:30:35.000 231 33477.03 397.83 2273.86 29.49 2012-08-18 13:30:36.000 231 33477.04 397.88 2273.81 29.49 2012-08-18 13:30:37.000 231 33477.06 397.84 2273.79 29.49 2012-08-18 13:30:38.000 231 33477.04 397.85 2273.77 29.49 2012-08-18 13:30:39.000 231 33477.03 397.82 2273.85 29.49 2012-08-18 13:30:40.000 231 33477.02 397.80 2273.83 29.49 2012-08-18 13:30:41.000 231 33477.00 397.85 2273.81 29.49 2012-08-18 13:30:42.000 231 33477.02 397.85 2273.83 29.49 2012-08-18 13:30:43.000 231 33477.00 397.81 2273.85 29.49 2012-08-18 13:30:44.000 231 33477.06 397.76 2273.81 29.49 2012-08-18 13:30:45.000 231 33476.96 397.78 2273.85 29.49 2012-08-18 13:30:46.000 231 33477.05 397.72 2273.85 29.49 2012-08-18 13:30:47.000 231 33476.97 397.77 2273.84 29.49 2012-08-18 13:30:48.000 231 33477.00 397.80 2273.76 29.49 2012-08-18 13:30:49.000 231 33476.92 397.81 2273.80 29.49 2012-08-18 13:30:50.000 231 33477.06 397.82 2273.86 29.49 2012-08-18 13:30:51.000 231 33476.96 397.84 2273.83 29.49 2012-08-18 13:30:52.000 231 33477.03 397.83 2273.91 29.49 2012-08-18 13:30:53.000 231 33476.98 397.85 2273.81 29.49 2012-08-18 13:30:54.000 231 33477.01 397.83 2273.74 29.50 2012-08-18 13:30:55.000 231 33477.08 397.80 2273.84 29.49 2012-08-18 13:30:56.000 231 33477.12 397.79 2273.87 29.49 2012-08-18 13:30:57.000 231 33477.02 397.78 2273.82 29.49 2012-08-18 13:30:58.000 231 33477.05 397.79 2273.82 29.49 2012-08-18 13:30:59.000 231 33477.03 397.83 2273.75 29.49 2012-08-18 13:31:00.000 231 33477.13 397.80 2273.79 29.49 2012-08-18 13:31:01.000 231 33477.13 397.78 2273.86 29.50 2012-08-18 13:31:02.000 231 33477.11 397.75 2273.76 29.49 2012-08-18 13:31:03.000 231 33477.14 397.75 2273.86 29.49 2012-08-18 13:31:04.000 231 33477.10 397.74 2273.86 29.49 2012-08-18 13:31:05.000 231 33477.08 397.75 2273.85 29.49 2012-08-18 13:31:06.000 231 33477.08 397.75 2273.78 29.49 2012-08-18 13:31:06.000 231 33477.08 397.71 2273.76 29.49 2012-08-18 13:31:08.000 231 33477.24 397.74 2273.76 29.49 2012-08-18 13:31:09.000 231 33477.12 397.74 2273.78 29.49 2012-08-18 13:31:10.000 231 33477.06 397.70 2273.79 29.49 2012-08-18 13:31:11.000 231 33477.11 397.74 2273.82 29.49 2012-08-18 13:31:12.000 231 33477.13 397.69 2273.86 29.49 2012-08-18 13:31:13.000 231 33477.08 397.71 2273.78 29.49 2012-08-18 13:31:14.000 231 33477.13 397.71 2273.69 29.49 2012-08-18 13:31:15.000 231 33477.18 397.71 2273.70 29.49 2012-08-18 13:31:16.000 231 33477.11 397.64 2273.75 29.49 2012-08-18 13:31:17.000 231 33477.15 397.73 2273.75 29.49 2012-08-18 13:31:18.000 231 33477.15 397.68 2273.64 29.49 2012-08-18 13:31:19.000 231 33477.11 397.65 2273.63 29.49 2012-08-18 13:31:19.000 231 33477.15 397.70 2273.75 29.49 2012-08-18 13:31:21.000 231 33477.21 397.71 2273.72 29.49 2012-08-18 13:31:22.000 231 33477.11 397.70 2273.71 29.49 2012-08-18 13:31:23.000 231 33477.25 397.72 2273.68 29.49 2012-08-18 13:31:24.000 231 33477.12 397.72 2273.76 29.49 2012-08-18 13:31:25.000 231 33477.22 397.68 2273.75 29.49 2012-08-18 13:31:26.000 231 33477.13 397.70 2273.73 29.49 2012-08-18 13:31:27.000 231 33477.11 397.69 2273.71 29.49 2012-08-18 13:31:28.000 231 33477.11 397.66 2273.71 29.49 2012-08-18 13:31:29.000 231 33477.11 397.67 2273.75 29.49 2012-08-18 13:31:30.000 231 33477.18 397.67 2273.66 29.49 2012-08-18 13:31:31.000 231 33477.24 397.70 2273.69 29.49 2012-08-18 13:31:32.000 231 33477.09 397.75 2273.71 29.49 2012-08-18 13:31:33.000 231 33477.14 397.69 2273.60 29.49 2012-08-18 13:31:34.000 231 33477.15 397.70 2273.59 29.49 2012-08-18 13:31:35.000 231 33477.12 397.65 2273.62 29.49 2012-08-18 13:31:36.000 231 33477.12 397.66 2273.76 29.49 2012-08-18 13:31:37.000 231 33477.12 397.66 2273.63 29.49 2012-08-18 13:31:38.000 231 33477.06 397.70 2273.64 29.49 2012-08-18 13:31:39.000 231 33477.14 397.70 2273.66 29.50 2012-08-18 13:31:40.000 231 33477.11 397.65 2273.64 29.50 2012-08-18 13:31:41.000 231 33477.06 397.66 2273.67 29.49 2012-08-18 13:31:42.000 231 33477.19 397.70 2273.69 29.49 2012-08-18 13:31:43.000 231 33477.21 397.68 2273.60 29.50 2012-08-18 13:31:44.000 231 33477.21 397.66 2273.67 29.50 2012-08-18 13:31:45.000 231 33477.11 397.64 2273.66 29.50 2012-08-18 13:31:46.000 231 33477.09 397.63 2273.62 29.49 2012-08-18 13:31:47.000 231 33477.20 397.64 2273.60 29.49 2012-08-18 13:31:48.000 231 33477.18 397.63 2273.63 29.50 2012-08-18 13:31:49.000 231 33476.96 397.63 2273.64 29.50 2012-08-18 13:31:50.000 231 33477.19 397.65 2273.66 29.50 2012-08-18 13:31:51.000 231 33477.07 397.64 2273.59 29.50 2012-08-18 13:31:52.000 231 33477.09 397.60 2273.61 29.50 2012-08-18 13:31:53.000 231 33477.11 397.63 2273.61 29.49 2012-08-18 13:31:54.000 231 33477.21 397.60 2273.67 29.49 2012-08-18 13:31:55.000 231 33477.22 397.56 2273.60 29.49 2012-08-18 13:31:56.000 231 33477.14 397.59 2273.59 29.50 2012-08-18 13:31:57.000 231 33477.24 397.63 2273.66 29.50 2012-08-18 13:31:58.000 231 33477.19 397.62 2273.61 29.50 2012-08-18 13:31:59.000 231 33477.14 397.59 2273.61 29.50 2012-08-18 13:32:00.000 231 33477.17 397.56 2273.55 29.50 2012-08-18 13:32:00.000 231 33477.00 397.64 2273.57 29.50 2012-08-18 13:32:02.000 231 33477.18 397.58 2273.54 29.50 2012-08-18 13:32:03.000 231 33476.99 397.60 2273.60 29.50 2012-08-18 13:32:04.000 231 33477.03 397.63 2273.57 29.50 2012-08-18 13:32:05.000 231 33477.08 397.62 2273.59 29.49 2012-08-18 13:32:06.000 231 33477.15 397.62 2273.54 29.49 2012-08-18 13:32:07.000 231 33477.11 397.59 2273.50 29.49 2012-08-18 13:32:08.000 231 33477.09 397.64 2273.58 29.49 2012-08-18 13:32:09.000 231 33477.20 397.58 2273.64 29.50 2012-08-18 13:32:10.000 231 33477.10 397.55 2273.60 29.50 2012-08-18 13:32:11.000 231 33477.12 397.57 2273.60 29.49 2012-08-18 13:32:12.000 231 33477.00 397.61 2273.61 29.50 2012-08-18 13:32:13.000 231 33477.05 397.59 2273.55 29.49 2012-08-18 13:32:13.000 231 33477.11 397.58 2273.63 29.49 2012-08-18 13:32:15.000 231 33477.01 397.62 2273.61 29.50 2012-08-18 13:32:16.000 231 33477.03 397.59 2273.61 29.49 2012-08-18 13:32:17.000 231 33477.05 397.62 2273.51 29.49 2012-08-18 13:32:18.000 231 33477.09 397.61 2273.64 29.49 2012-08-18 13:32:19.000 231 33477.08 397.64 2273.51 29.50 2012-08-18 13:32:20.000 231 33477.10 397.62 2273.53 29.49 2012-08-18 13:32:21.000 231 33477.10 397.64 2273.51 29.49 2012-08-18 13:32:22.000 231 33477.07 397.62 2273.52 29.49 2012-08-18 13:32:23.000 231 33476.99 397.59 2273.60 29.49 2012-08-18 13:32:24.000 231 33477.13 397.58 2273.62 29.50 2012-08-18 13:32:25.000 231 33477.05 397.60 2273.55 29.49 2012-08-18 13:32:26.000 231 33477.00 397.60 2273.53 29.50 2012-08-18 13:32:27.000 231 33477.06 397.58 2273.57 29.50 2012-08-18 13:32:28.000 231 33477.01 397.53 2273.51 29.50 2012-08-18 13:32:29.000 231 33477.07 397.62 2273.61 29.49 2012-08-18 13:32:30.000 231 33476.99 397.59 2273.55 29.49 2012-08-18 13:32:31.000 231 33477.00 397.61 2273.63 29.50 2012-08-18 13:32:32.000 231 33476.97 397.59 2273.51 29.49 2012-08-18 13:32:33.000 231 33477.03 397.56 2273.60 29.49 2012-08-18 13:32:34.000 231 33476.97 397.55 2273.57 29.49 2012-08-18 13:32:35.000 231 33477.03 397.54 2273.53 29.50 2012-08-18 13:32:36.000 231 33477.02 397.55 2273.51 29.49 2012-08-18 13:32:37.000 231 33476.98 397.55 2273.63 29.49 2012-08-18 13:32:38.000 231 33477.06 397.61 2273.61 29.49 2012-08-18 13:32:39.000 231 33477.02 397.53 2273.52 29.49 2012-08-18 13:32:40.000 231 33477.04 397.54 2273.50 29.50 2012-08-18 13:32:41.000 231 33476.98 397.56 2273.58 29.50 2012-08-18 13:32:42.000 231 33477.02 397.52 2273.49 29.50 2012-08-18 13:32:43.000 231 33476.95 397.58 2273.54 29.49 2012-08-18 13:32:44.000 231 33476.97 397.55 2273.58 29.50 2012-08-18 13:32:45.000 231 33477.07 397.57 2273.61 29.50 2012-08-18 13:32:46.000 231 33476.94 397.56 2273.59 29.50 2012-08-18 13:32:47.000 231 33477.02 397.57 2273.53 29.50 2012-08-18 13:32:48.000 231 33477.06 397.58 2273.57 29.50 2012-08-18 13:32:49.000 231 33476.97 397.61 2273.50 29.50 2012-08-18 13:32:50.000 231 33477.05 397.58 2273.52 29.50 2012-08-18 13:32:51.000 231 33476.97 397.55 2273.52 29.50 2012-08-18 13:32:52.000 231 33476.90 397.55 2273.54 29.50 2012-08-18 13:32:53.000 231 33476.95 397.55 2273.60 29.50 2012-08-18 13:32:54.000 231 33477.02 397.57 2273.54 29.50 2012-08-18 13:32:54.000 231 33476.96 397.56 2273.51 29.50 2012-08-18 13:32:56.000 231 33476.93 397.56 2273.58 29.50 2012-08-18 13:32:57.000 231 33476.99 397.54 2273.60 29.50 2012-08-18 13:32:58.000 231 33476.97 397.49 2273.64 29.50 2012-08-18 13:32:59.000 231 33476.94 397.58 2273.59 29.50 2012-08-18 13:33:00.000 231 33476.91 397.56 2273.57 29.50 2012-08-18 13:33:01.000 231 33477.02 397.52 2273.57 29.50 2012-08-18 13:33:02.000 231 33476.96 397.54 2273.60 29.50 2012-08-18 13:33:03.000 231 33476.90 397.55 2273.58 29.50 2012-08-18 13:33:04.000 231 33476.91 397.58 2273.60 29.50 2012-08-18 13:33:05.000 231 33476.95 397.50 2273.61 29.50 2012-08-18 13:33:06.000 231 33476.93 397.53 2273.59 29.50 2012-08-18 13:33:07.000 231 33476.90 397.53 2273.64 29.50 2012-08-18 13:33:07.000 231 33476.89 397.51 2273.63 29.50 2012-08-18 13:33:09.000 231 33476.95 397.51 2273.66 29.50 2012-08-18 13:33:10.000 231 33476.81 397.52 2273.53 29.50 2012-08-18 13:33:11.000 231 33476.81 397.48 2273.54 29.50 2012-08-18 13:33:12.000 231 33476.89 397.52 2273.53 29.50 2012-08-18 13:33:13.000 231 33476.88 397.56 2273.55 29.50 2012-08-18 13:33:14.000 231 33476.86 397.51 2273.59 29.50 2012-08-18 13:33:15.000 231 33476.87 397.52 2273.53 29.50 2012-08-18 13:33:16.000 231 33476.86 397.57 2273.55 29.50 2012-08-18 13:33:17.000 231 33476.82 397.52 2273.53 29.50 2012-08-18 13:33:18.000 231 33476.88 397.49 2273.59 29.50 2012-08-18 13:33:19.000 231 33476.88 397.49 2273.52 29.50 2012-08-18 13:33:20.000 231 33476.81 397.48 2273.60 29.50 2012-08-18 13:33:21.000 231 33476.85 397.52 2273.63 29.50 2012-08-18 13:33:22.000 231 33476.86 397.46 2273.66 29.50 2012-08-18 13:33:23.000 231 33476.85 397.46 2273.57 29.50 2012-08-18 13:33:24.000 231 33476.89 397.50 2273.59 29.50 2012-08-18 13:33:25.000 231 33476.86 397.48 2273.63 29.50 2012-08-18 13:33:26.000 231 33476.84 397.45 2273.54 29.50 2012-08-18 13:33:27.000 231 33476.78 397.45 2273.62 29.50 2012-08-18 13:33:28.000 231 33476.80 397.49 2273.63 29.50 2012-08-18 13:33:29.000 231 33476.81 397.44 2273.63 29.50 2012-08-18 13:33:30.000 231 33476.84 397.49 2273.59 29.50 2012-08-18 13:33:31.000 231 33476.96 397.49 2273.57 29.50 2012-08-18 13:33:32.000 231 33476.84 397.46 2273.55 29.50 2012-08-18 13:33:33.000 231 33476.88 397.46 2273.63 29.50 2012-08-18 13:33:34.000 231 33476.89 397.45 2273.62 29.50 2012-08-18 13:33:35.000 231 33476.88 397.44 2273.59 29.50 2012-08-18 13:33:36.000 231 33476.86 397.44 2273.69 29.50 2012-08-18 13:33:37.000 231 33476.81 397.52 2273.57 29.50 2012-08-18 13:33:38.000 231 33476.84 397.44 2273.61 29.50 2012-08-18 13:33:39.000 231 33476.84 397.50 2273.57 29.50 2012-08-18 13:33:40.000 231 33476.87 397.48 2273.54 29.50 2012-08-18 13:33:41.000 231 33476.86 397.46 2273.52 29.50 2012-08-18 13:33:42.000 231 33476.78 397.49 2273.55 29.50 2012-08-18 13:33:43.000 231 33476.76 397.48 2273.57 29.50 2012-08-18 13:33:44.000 231 33476.66 397.46 2273.57 29.50 2012-08-18 13:33:45.000 231 33476.74 397.50 2273.54 29.50 2012-08-18 13:33:46.000 231 33476.74 397.49 2273.66 29.50 2012-08-18 13:33:47.000 231 33476.69 397.44 2273.64 29.50 2012-08-18 13:33:48.000 231 33476.78 397.50 2273.50 29.50 2012-08-18 13:33:48.000 231 33476.69 397.45 2273.57 29.50 2012-08-18 13:33:50.000 231 33476.70 397.46 2273.61 29.50 2012-08-18 13:33:51.000 231 33476.79 397.48 2273.50 29.50 2012-08-18 13:33:52.000 231 33476.69 397.48 2273.49 29.50 2012-08-18 13:33:53.000 231 33476.70 397.48 2273.52 29.50 2012-08-18 13:33:54.000 231 33476.72 397.48 2273.51 29.50 2012-08-18 13:33:55.000 231 33476.65 397.48 2273.55 29.50 2012-08-18 13:33:56.000 231 33476.64 397.51 2273.54 29.50 2012-08-18 13:33:57.000 231 33476.67 397.55 2273.64 29.50 2012-08-18 13:33:58.000 231 33476.75 397.48 2273.57 29.50 2012-08-18 13:33:59.000 231 33476.69 397.46 2273.61 29.50 2012-08-18 13:34:00.000 231 33476.81 397.51 2273.54 29.50 2012-08-18 13:34:01.000 231 33476.72 397.47 2273.59 29.50 2012-08-18 13:34:01.000 231 33476.66 397.50 2273.64 29.50 2012-08-18 13:34:03.000 231 33476.78 397.51 2273.64 29.50 2012-08-18 13:34:04.000 231 33476.68 397.52 2273.53 29.50 2012-08-18 13:34:05.000 231 33476.67 397.51 2273.54 29.50 2012-08-18 13:34:06.000 231 33476.69 397.49 2273.55 29.50 2012-08-18 13:34:07.000 231 33476.69 397.49 2273.57 29.50 2012-08-18 13:34:08.000 231 33476.69 397.45 2273.48 29.50 2012-08-18 13:34:09.000 231 33476.63 397.49 2273.59 29.50 2012-08-18 13:34:10.000 231 33476.66 397.50 2273.61 29.50 2012-08-18 13:34:11.000 231 33476.61 397.50 2273.55 29.50 2012-08-18 13:34:12.000 231 33476.65 397.48 2273.60 29.50 2012-08-18 13:34:13.000 231 33476.65 397.46 2273.60 29.50 2012-08-18 13:34:14.000 231 33476.70 397.48 2273.61 29.50 2012-08-18 13:34:15.000 231 33476.64 397.50 2273.59 29.50 2012-08-18 13:34:16.000 231 33476.62 397.53 2273.65 29.50 2012-08-18 13:34:17.000 231 33476.57 397.51 2273.59 29.50 2012-08-18 13:34:18.000 231 33476.58 397.47 2273.57 29.50 2012-08-18 13:34:19.000 231 33476.55 397.48 2273.56 29.50 2012-08-18 13:34:20.000 231 33476.56 397.51 2273.63 29.50 2012-08-18 13:34:21.000 231 33476.62 397.54 2273.60 29.50 2012-08-18 13:34:22.000 231 33476.62 397.51 2273.61 29.50 2012-08-18 13:34:23.000 231 33476.58 397.53 2273.56 29.50 2012-08-18 13:34:24.000 231 33476.61 397.54 2273.55 29.50 2012-08-18 13:34:25.000 231 33476.46 397.54 2273.61 29.50 2012-08-18 13:34:26.000 231 33476.54 397.53 2273.61 29.50 2012-08-18 13:34:27.000 231 33476.64 397.50 2273.54 29.50 2012-08-18 13:34:28.000 231 33476.40 397.51 2273.60 29.50 2012-08-18 13:34:29.000 231 33476.50 397.57 2273.54 29.50 2012-08-18 13:34:30.000 231 33476.59 397.53 2273.61 29.50 2012-08-18 13:34:31.000 231 33476.57 397.52 2273.60 29.50 2012-08-18 13:34:32.000 231 33476.59 397.57 2273.60 29.50 2012-08-18 13:34:33.000 231 33476.46 397.57 2273.58 29.50 2012-08-18 13:34:34.000 231 33476.54 397.55 2273.57 29.50 2012-08-18 13:34:35.000 231 33476.53 397.51 2273.55 29.50 2012-08-18 13:34:36.000 231 33476.52 397.55 2273.62 29.50 2012-08-18 13:34:37.000 231 33476.45 397.52 2273.59 29.50 2012-08-18 13:34:38.000 231 33476.43 397.56 2273.60 29.50 2012-08-18 13:34:39.000 231 33476.48 397.54 2273.66 29.50 2012-08-18 13:34:40.000 231 33476.41 397.51 2273.63 29.50 2012-08-18 13:34:41.000 231 33476.43 397.49 2273.67 29.50 2012-08-18 13:34:42.000 231 33476.46 397.49 2273.61 29.50 2012-08-18 13:34:42.000 231 33476.48 397.60 2273.62 29.50 2012-08-18 13:34:44.000 231 33476.41 397.50 2273.67 29.50 2012-08-18 13:34:45.000 231 33476.44 397.57 2273.67 29.50 2012-08-18 13:34:46.000 231 33476.45 397.56 2273.60 29.50 2012-08-18 13:34:47.000 231 33476.40 397.56 2273.57 29.50 2012-08-18 13:34:48.000 231 33476.39 397.56 2273.59 29.50 2012-08-18 13:34:49.000 231 33476.41 397.55 2273.58 29.50 2012-08-18 13:34:50.000 231 33476.39 397.58 2273.67 29.50 2012-08-18 13:34:51.000 231 33476.32 397.58 2273.59 29.50 2012-08-18 13:34:52.000 231 33476.41 397.61 2273.58 29.50 2012-08-18 13:34:53.000 231 33476.32 397.60 2273.62 29.50 2012-08-18 13:34:54.000 231 33476.38 397.57 2273.66 29.50 2012-08-18 13:34:55.000 231 33476.28 397.61 2273.67 29.50 2012-08-18 13:34:55.000 231 33476.43 397.59 2273.60 29.50 2012-08-18 13:34:57.000 231 33476.29 397.60 2273.70 29.50 2012-08-18 13:34:58.000 231 33476.32 397.63 2273.58 29.50 2012-08-18 13:34:59.000 231 33476.28 397.59 2273.59 29.50 2012-08-18 13:35:00.000 231 33476.30 397.61 2273.62 29.50 2012-08-18 13:35:01.000 231 33476.24 397.61 2273.75 29.50 2012-08-18 13:35:02.000 231 33476.33 397.66 2273.63 29.50 2012-08-18 13:35:03.000 231 33476.13 397.62 2273.59 29.50 2012-08-18 13:35:04.000 231 33476.31 397.62 2273.61 29.50 2012-08-18 13:35:05.000 231 33476.23 397.62 2273.66 29.50 2012-08-18 13:35:06.000 231 33476.24 397.64 2273.63 29.50 2012-08-18 13:35:07.000 231 33476.18 397.60 2273.66 29.50 2012-08-18 13:35:08.000 231 33476.24 397.58 2273.67 29.50 2012-08-18 13:35:09.000 231 33476.19 397.62 2273.66 29.50 2012-08-18 13:35:10.000 231 33476.22 397.61 2273.64 29.50 2012-08-18 13:35:11.000 231 33476.22 397.60 2273.63 29.50 2012-08-18 13:35:12.000 231 33476.26 397.60 2273.66 29.50 2012-08-18 13:35:13.000 231 33476.10 397.64 2273.73 29.50 2012-08-18 13:35:14.000 231 33476.15 397.62 2273.69 29.50 2012-08-18 13:35:15.000 231 33476.11 397.68 2273.69 29.50 2012-08-18 13:35:16.000 231 33476.19 397.64 2273.69 29.50 2012-08-18 13:35:17.000 231 33476.12 397.62 2273.67 29.50 2012-08-18 13:35:18.000 231 33476.09 397.66 2273.67 29.50 2012-08-18 13:35:19.000 231 33476.13 397.63 2273.72 29.50 2012-08-18 13:35:20.000 231 33476.20 397.64 2273.67 29.50 2012-08-18 13:35:21.000 231 33476.09 397.65 2273.67 29.50 2012-08-18 13:35:22.000 231 33476.12 397.64 2273.63 29.50 2012-08-18 13:35:23.000 231 33476.15 397.62 2273.66 29.50 2012-08-18 13:35:24.000 231 33476.12 397.63 2273.72 29.50 2012-08-18 13:35:25.000 231 33476.08 397.64 2273.75 29.50 2012-08-18 13:35:26.000 231 33476.10 397.66 2273.76 29.50 2012-08-18 13:35:27.000 231 33476.07 397.61 2273.79 29.50 2012-08-18 13:35:28.000 231 33476.10 397.65 2273.66 29.50 2012-08-18 13:35:29.000 231 33476.03 397.63 2273.63 29.50 2012-08-18 13:35:30.000 231 33476.10 397.64 2273.67 29.50 2012-08-18 13:35:31.000 231 33476.09 397.62 2273.68 29.50 2012-08-18 13:35:32.000 231 33475.93 397.59 2273.65 29.50 2012-08-18 13:35:33.000 231 33476.07 397.57 2273.71 29.50 2012-08-18 13:35:34.000 231 33476.05 397.63 2273.67 29.50 2012-08-18 13:35:35.000 231 33476.00 397.62 2273.72 29.50 2012-08-18 13:35:36.000 231 33476.01 397.61 2273.63 29.50 2012-08-18 13:35:36.000 231 33476.06 397.64 2273.69 29.50 2012-08-18 13:35:38.000 231 33476.18 397.64 2273.77 29.50 2012-08-18 13:35:39.000 231 33475.94 397.62 2273.67 29.50 2012-08-18 13:35:40.000 231 33476.07 397.59 2273.60 29.50 2012-08-18 13:35:41.000 231 33476.03 397.61 2273.67 29.50 2012-08-18 13:35:42.000 231 33476.00 397.61 2273.68 29.50 2012-08-18 13:35:43.000 231 33476.12 397.58 2273.71 29.50 2012-08-18 13:35:44.000 231 33476.15 397.63 2273.63 29.50 2012-08-18 13:35:45.000 231 33476.04 397.58 2273.73 29.50 2012-08-18 13:35:46.000 231 33476.01 397.59 2273.72 29.50 2012-08-18 13:35:47.000 231 33476.09 397.59 2273.78 29.50 2012-08-18 13:35:48.000 231 33476.10 397.61 2273.67 29.50 2012-08-18 13:35:49.000 231 33476.08 397.61 2273.71 29.50 2012-08-18 13:35:49.000 231 33476.01 397.60 2273.67 29.50 2012-08-18 13:35:51.000 231 33476.10 397.60 2273.69 29.50 2012-08-18 13:35:52.000 231 33476.04 397.60 2273.70 29.50 2012-08-18 13:35:53.000 231 33476.03 397.58 2273.73 29.50 2012-08-18 13:35:54.000 231 33476.07 397.60 2273.72 29.50 2012-08-18 13:35:55.000 231 33476.00 397.61 2273.76 29.50 2012-08-18 13:35:56.000 231 33475.95 397.59 2273.67 29.50 2012-08-18 13:35:57.000 231 33476.06 397.54 2273.73 29.50 2012-08-18 13:35:58.000 231 33475.99 397.59 2273.77 29.50 2012-08-18 13:35:59.000 231 33475.92 397.58 2273.75 29.50 2012-08-18 13:36:00.000 231 33475.96 397.58 2273.69 29.50 2012-08-18 13:36:01.000 231 33475.95 397.58 2273.69 29.50 2012-08-18 13:36:02.000 231 33475.93 397.55 2273.70 29.50 2012-08-18 13:36:03.000 231 33475.92 397.56 2273.72 29.50 2012-08-18 13:36:04.000 231 33475.99 397.58 2273.73 29.50 2012-08-18 13:36:05.000 231 33475.97 397.60 2273.66 29.50 2012-08-18 13:36:06.000 231 33476.04 397.58 2273.72 29.50 2012-08-18 13:36:07.000 231 33476.00 397.57 2273.76 29.50 2012-08-18 13:36:08.000 231 33475.91 397.60 2273.72 29.50 2012-08-18 13:36:09.000 231 33475.96 397.57 2273.76 29.50 2012-08-18 13:36:10.000 231 33476.00 397.62 2273.75 29.50 2012-08-18 13:36:11.000 231 33475.96 397.60 2273.63 29.50 2012-08-18 13:36:12.000 231 33475.94 397.62 2273.62 29.50 2012-08-18 13:36:13.000 231 33475.94 397.59 2273.65 29.50 2012-08-18 13:36:14.000 231 33475.88 397.56 2273.67 29.50 2012-08-18 13:36:15.000 231 33475.94 397.62 2273.70 29.50 2012-08-18 13:36:16.000 231 33475.96 397.59 2273.69 29.50 2012-08-18 13:36:17.000 231 33475.91 397.62 2273.75 29.50 2012-08-18 13:36:18.000 231 33475.95 397.58 2273.66 29.50 2012-08-18 13:36:19.000 231 33475.89 397.60 2273.66 29.50 2012-08-18 13:36:20.000 231 33475.94 397.64 2273.68 29.50 2012-08-18 13:36:21.000 231 33476.00 397.64 2273.67 29.50 2012-08-18 13:36:22.000 231 33475.81 397.64 2273.60 29.50 2012-08-18 13:36:23.000 231 33475.89 397.57 2273.60 29.50 2012-08-18 13:36:24.000 231 33476.00 397.60 2273.71 29.50 2012-08-18 13:36:25.000 231 33475.94 397.61 2273.71 29.50 2012-08-18 13:36:26.000 231 33475.86 397.64 2273.70 29.50 2012-08-18 13:36:27.000 231 33475.87 397.70 2273.61 29.50 2012-08-18 13:36:28.000 231 33476.00 397.67 2273.65 29.50 2012-08-18 13:36:29.000 231 33476.01 397.64 2273.67 29.50 2012-08-18 13:36:30.000 231 33475.97 397.64 2273.66 29.50 2012-08-18 13:36:30.000 231 33475.97 397.63 2273.66 29.50 2012-08-18 13:36:32.000 231 33476.07 397.58 2273.66 29.50 2012-08-18 13:36:33.000 231 33475.91 397.59 2273.64 29.50 2012-08-18 13:36:34.000 231 33475.91 397.60 2273.66 29.50 2012-08-18 13:36:35.000 231 33475.91 397.58 2273.65 29.50 2012-08-18 13:36:36.000 231 33475.95 397.61 2273.64 29.50 2012-08-18 13:36:37.000 231 33475.93 397.62 2273.68 29.50 2012-08-18 13:36:38.000 231 33475.97 397.60 2273.69 29.50 2012-08-18 13:36:39.000 231 33475.99 397.64 2273.64 29.50 2012-08-18 13:36:40.000 231 33475.86 397.60 2273.60 29.50 2012-08-18 13:36:41.000 231 33475.87 397.58 2273.57 29.50 2012-08-18 13:36:42.000 231 33475.94 397.66 2273.70 29.50 2012-08-18 13:36:43.000 231 33475.91 397.62 2273.68 29.50 2012-08-18 13:36:43.000 231 33475.97 397.65 2273.69 29.50 2012-08-18 13:36:45.000 231 33475.98 397.64 2273.65 29.50 2012-08-18 13:36:46.000 231 33475.94 397.62 2273.57 29.50 2012-08-18 13:36:47.000 231 33475.95 397.59 2273.66 29.50 2012-08-18 13:36:48.000 231 33475.95 397.58 2273.61 29.50 2012-08-18 13:36:49.000 231 33475.96 397.60 2273.71 29.50 2012-08-18 13:36:50.000 231 33476.00 397.62 2273.63 29.50 2012-08-18 13:36:51.000 231 33475.93 397.59 2273.71 29.50 2012-08-18 13:36:52.000 231 33476.03 397.62 2273.60 29.50 2012-08-18 13:36:53.000 231 33475.97 397.60 2273.63 29.50 2012-08-18 13:36:54.000 231 33475.99 397.62 2273.64 29.50 2012-08-18 13:36:55.000 231 33476.03 397.59 2273.69 29.50 2012-08-18 13:36:56.000 231 33475.93 397.61 2273.68 29.50 2012-08-18 13:36:57.000 231 33476.00 397.59 2273.73 29.50 2012-08-18 13:36:58.000 231 33476.07 397.58 2273.66 29.50 2012-08-18 13:36:59.000 231 33475.97 397.63 2273.67 29.50 2012-08-18 13:37:00.000 231 33475.98 397.62 2273.62 29.50 2012-08-18 13:37:01.000 231 33476.01 397.59 2273.72 29.50 2012-08-18 13:37:02.000 231 33475.95 397.57 2273.70 29.50 2012-08-18 13:37:03.000 231 33475.96 397.64 2273.61 29.50 2012-08-18 13:37:04.000 231 33476.01 397.61 2273.70 29.50 2012-08-18 13:37:05.000 231 33476.02 397.63 2273.69 29.50 2012-08-18 13:37:06.000 231 33476.00 397.64 2273.57 29.50 2012-08-18 13:37:07.000 231 33476.06 397.67 2273.66 29.50 2012-08-18 13:37:08.000 231 33476.00 397.62 2273.66 29.50 2012-08-18 13:37:09.000 231 33476.01 397.62 2273.53 29.50 2012-08-18 13:37:10.000 231 33476.00 397.63 2273.60 29.50 2012-08-18 13:37:11.000 231 33475.97 397.62 2273.55 29.50 2012-08-18 13:37:12.000 231 33475.95 397.64 2273.57 29.50 2012-08-18 13:37:13.000 231 33476.00 397.66 2273.66 29.50 2012-08-18 13:37:14.000 231 33476.01 397.67 2273.60 29.50 2012-08-18 13:37:15.000 231 33475.88 397.65 2273.66 29.50 2012-08-18 13:37:16.000 231 33476.06 397.66 2273.64 29.50 2012-08-18 13:37:17.000 231 33475.95 397.64 2273.61 29.50 2012-08-18 13:37:18.000 231 33475.97 397.64 2273.61 29.50 2012-08-18 13:37:19.000 231 33475.93 397.68 2273.67 29.50 2012-08-18 13:37:20.000 231 33475.91 397.67 2273.51 29.50 2012-08-18 13:37:21.000 231 33475.98 397.69 2273.59 29.50 2012-08-18 13:37:22.000 231 33476.11 397.70 2273.64 29.50 2012-08-18 13:37:23.000 231 33475.94 397.68 2273.59 29.50 2012-08-18 13:37:24.000 231 33476.00 397.67 2273.59 29.50 2012-08-18 13:37:24.000 231 33476.01 397.67 2273.55 29.50 2012-08-18 13:37:26.000 231 33476.02 397.62 2273.58 29.50 2012-08-18 13:37:27.000 231 33475.94 397.64 2273.60 29.50 2012-08-18 13:37:28.000 231 33475.99 397.66 2273.54 29.50 2012-08-18 13:37:29.000 231 33475.97 397.68 2273.55 29.50 2012-08-18 13:37:30.000 231 33475.98 397.69 2273.57 29.50 2012-08-18 13:37:31.000 231 33476.06 397.69 2273.59 29.50 2012-08-18 13:37:32.000 231 33476.20 397.68 2273.47 29.50 2012-08-18 13:37:33.000 231 33476.03 397.68 2273.60 29.50 2012-08-18 13:37:34.000 231 33476.08 397.68 2273.53 29.50 2012-08-18 13:37:35.000 231 33476.09 397.65 2273.59 29.50 2012-08-18 13:37:36.000 231 33476.04 397.67 2273.66 29.50 2012-08-18 13:37:37.000 231 33476.04 397.70 2273.62 29.50 2012-08-18 13:37:37.000 231 33476.00 397.67 2273.55 29.50 2012-08-18 13:37:39.000 231 33476.03 397.65 2273.59 29.50 2012-08-18 13:37:40.000 231 33476.06 397.67 2273.54 29.50 2012-08-18 13:37:41.000 231 33476.10 397.64 2273.50 29.50 2012-08-18 13:37:42.000 231 33476.09 397.65 2273.56 29.50 2012-08-18 13:37:43.000 231 33476.12 397.63 2273.45 29.50 2012-08-18 13:37:44.000 231 33476.12 397.66 2273.55 29.50 2012-08-18 13:37:45.000 231 33476.05 397.62 2273.52 29.50 2012-08-18 13:37:46.000 231 33476.13 397.69 2273.55 29.50 2012-08-18 13:37:47.000 231 33476.10 397.67 2273.50 29.50 2012-08-18 13:37:48.000 231 33476.16 397.64 2273.53 29.50 2012-08-18 13:37:49.000 231 33476.19 397.68 2273.48 29.50 2012-08-18 13:37:50.000 231 33476.15 397.64 2273.46 29.50 2012-08-18 13:37:51.000 231 33476.15 397.66 2273.59 29.50 2012-08-18 13:37:52.000 231 33476.22 397.63 2273.48 29.50 2012-08-18 13:37:53.000 231 33476.21 397.63 2273.48 29.50 2012-08-18 13:37:54.000 231 33476.19 397.65 2273.55 29.50 2012-08-18 13:37:55.000 231 33476.19 397.65 2273.48 29.50 2012-08-18 13:37:56.000 231 33476.12 397.61 2273.53 29.50 2012-08-18 13:37:57.000 231 33476.21 397.61 2273.51 29.50 2012-08-18 13:37:58.000 231 33476.13 397.60 2273.57 29.50 2012-08-18 13:37:59.000 231 33476.12 397.61 2273.52 29.50 2012-08-18 13:38:00.000 231 33476.21 397.56 2273.51 29.50 2012-08-18 13:38:01.000 231 33476.29 397.63 2273.54 29.50 2012-08-18 13:38:02.000 231 33476.14 397.60 2273.43 29.50 2012-08-18 13:38:03.000 231 33476.27 397.64 2273.52 29.50 2012-08-18 13:38:04.000 231 33476.21 397.62 2273.49 29.50 2012-08-18 13:38:05.000 231 33476.22 397.61 2273.48 29.50 2012-08-18 13:38:06.000 231 33476.22 397.63 2273.50 29.50 2012-08-18 13:38:07.000 231 33476.28 397.61 2273.48 29.50 2012-08-18 13:38:08.000 231 33476.25 397.59 2273.48 29.50 2012-08-18 13:38:09.000 231 33476.24 397.62 2273.50 29.50 2012-08-18 13:38:10.000 231 33476.27 397.61 2273.51 29.50 2012-08-18 13:38:11.000 231 33476.24 397.60 2273.48 29.50 2012-08-18 13:38:12.000 231 33476.27 397.58 2273.51 29.50 2012-08-18 13:38:13.000 231 33476.31 397.58 2273.44 29.50 2012-08-18 13:38:14.000 231 33476.35 397.63 2273.38 29.50 2012-08-18 13:38:15.000 231 33476.26 397.64 2273.35 29.50 2012-08-18 13:38:16.000 231 33476.31 397.61 2273.44 29.50 2012-08-18 13:38:17.000 231 33476.31 397.61 2273.45 29.50 2012-08-18 13:38:18.000 231 33476.33 397.62 2273.39 29.50 2012-08-18 13:38:18.000 231 33476.43 397.61 2273.39 29.50 2012-08-18 13:38:20.000 231 33476.42 397.63 2273.39 29.50 2012-08-18 13:38:21.000 231 33476.42 397.60 2273.44 29.50 2012-08-18 13:38:22.000 231 33476.35 397.62 2273.41 29.50 2012-08-18 13:38:23.000 231 33476.49 397.60 2273.42 29.50 2012-08-18 13:38:24.000 231 33476.35 397.61 2273.41 29.50 2012-08-18 13:38:25.000 231 33476.34 397.62 2273.41 29.50 2012-08-18 13:38:26.000 231 33476.43 397.62 2273.36 29.50 2012-08-18 13:38:27.000 231 33476.39 397.60 2273.34 29.50 2012-08-18 13:38:28.000 231 33476.36 397.61 2273.35 29.50 2012-08-18 13:38:29.000 231 33476.36 397.57 2273.42 29.50 2012-08-18 13:38:30.000 231 33476.38 397.62 2273.34 29.50 2012-08-18 13:38:31.000 231 33476.41 397.60 2273.28 29.50 2012-08-18 13:38:31.000 231 33476.38 397.62 2273.26 29.50 2012-08-18 13:38:33.000 231 33476.42 397.67 2273.24 29.50 2012-08-18 13:38:34.000 231 33476.47 397.60 2273.34 29.50 2012-08-18 13:38:35.000 231 33476.45 397.63 2273.31 29.50 2012-08-18 13:38:36.000 231 33476.41 397.60 2273.32 29.50 2012-08-18 13:38:37.000 231 33476.45 397.61 2273.33 29.50 2012-08-18 13:38:38.000 231 33476.43 397.64 2273.32 29.50 2012-08-18 13:38:39.000 231 33476.38 397.66 2273.30 29.50 2012-08-18 13:38:40.000 231 33476.50 397.63 2273.24 29.50 2012-08-18 13:38:41.000 231 33476.40 397.65 2273.23 29.50 2012-08-18 13:38:42.000 231 33476.49 397.67 2273.23 29.50 2012-08-18 13:38:43.000 231 33476.46 397.63 2273.26 29.50 2012-08-18 13:38:44.000 231 33476.43 397.63 2273.27 29.50 2012-08-18 13:38:45.000 231 33476.41 397.64 2273.29 29.50 2012-08-18 13:38:46.000 231 33476.36 397.64 2273.23 29.50 2012-08-18 13:38:47.000 231 33476.37 397.66 2273.32 29.50 2012-08-18 13:38:48.000 231 33476.47 397.68 2273.34 29.50 2012-08-18 13:38:49.000 231 33476.52 397.65 2273.26 29.50 2012-08-18 13:38:50.000 231 33476.38 397.67 2273.34 29.50 2012-08-18 13:38:51.000 231 33476.36 397.63 2273.20 29.50 2012-08-18 13:38:52.000 231 33476.48 397.65 2273.27 29.50 2012-08-18 13:38:53.000 231 33476.43 397.71 2273.29 29.50 2012-08-18 13:38:54.000 231 33476.44 397.69 2273.25 29.50 2012-08-18 13:38:55.000 231 33476.34 397.69 2273.16 29.50 2012-08-18 13:38:56.000 231 33476.34 397.64 2273.28 29.50 2012-08-18 13:38:57.000 231 33476.41 397.68 2273.32 29.50 2012-08-18 13:38:58.000 231 33476.39 397.70 2273.26 29.50 2012-08-18 13:38:59.000 231 33476.37 397.67 2273.22 29.50 2012-08-18 13:39:00.000 231 33476.40 397.67 2273.33 29.50 2012-08-18 13:39:01.000 231 33476.43 397.65 2273.20 29.50 2012-08-18 13:39:02.000 231 33476.38 397.68 2273.28 29.50 2012-08-18 13:39:03.000 231 33476.40 397.65 2273.18 29.50 2012-08-18 13:39:04.000 231 33476.41 397.67 2273.22 29.50 2012-08-18 13:39:05.000 231 33476.40 397.62 2273.26 29.50 2012-08-18 13:39:06.000 231 33476.46 397.68 2273.24 29.50 2012-08-18 13:39:07.000 231 33476.40 397.66 2273.25 29.50 2012-08-18 13:39:08.000 231 33476.46 397.67 2273.24 29.50 2012-08-18 13:39:09.000 231 33476.39 397.66 2273.24 29.50 2012-08-18 13:39:10.000 231 33476.40 397.67 2273.25 29.50 2012-08-18 13:39:11.000 231 33476.36 397.65 2273.21 29.50 2012-08-18 13:39:12.000 231 33476.38 397.63 2273.23 29.50 2012-08-18 13:39:12.000 231 33476.35 397.73 2273.27 29.50 2012-08-18 13:39:14.000 231 33476.41 397.64 2273.25 29.50 2012-08-18 13:39:15.000 231 33476.36 397.70 2273.35 29.50 2012-08-18 13:39:16.000 231 33476.41 397.66 2273.22 29.50 2012-08-18 13:39:17.000 231 33476.34 397.67 2273.19 29.50 2012-08-18 13:39:18.000 231 33476.30 397.70 2273.24 29.50 2012-08-18 13:39:19.000 231 33476.34 397.70 2273.19 29.50 2012-08-18 13:39:20.000 231 33476.29 397.68 2273.27 29.50 2012-08-18 13:39:21.000 231 33476.35 397.68 2273.31 29.50 2012-08-18 13:39:22.000 231 33476.30 397.69 2273.32 29.50 2012-08-18 13:39:23.000 231 33476.29 397.69 2273.25 29.50 2012-08-18 13:39:24.000 231 33476.28 397.72 2273.23 29.50 2012-08-18 13:39:25.000 231 33476.25 397.70 2273.30 29.50 2012-08-18 13:39:25.000 231 33476.31 397.68 2273.29 29.50 2012-08-18 13:39:27.000 231 33476.30 397.69 2273.28 29.50 2012-08-18 13:39:28.000 231 33476.29 397.75 2273.27 29.50 2012-08-18 13:39:29.000 231 33476.22 397.75 2273.29 29.50 2012-08-18 13:39:30.000 231 33476.22 397.75 2273.18 29.50 2012-08-18 13:39:31.000 231 33476.14 397.70 2273.24 29.50 2012-08-18 13:39:32.000 231 33476.24 397.75 2273.26 29.50 2012-08-18 13:39:33.000 231 33476.28 397.71 2273.26 29.50 2012-08-18 13:39:34.000 231 33476.15 397.76 2273.26 29.50 2012-08-18 13:39:35.000 231 33476.18 397.78 2273.30 29.50 2012-08-18 13:39:36.000 231 33476.26 397.74 2273.30 29.50 2012-08-18 13:39:37.000 231 33476.28 397.75 2273.37 29.50 2012-08-18 13:39:38.000 231 33476.29 397.75 2273.22 29.50 2012-08-18 13:39:39.000 231 33476.32 397.75 2273.21 29.50 2012-08-18 13:39:40.000 231 33476.07 397.74 2273.34 29.50 2012-08-18 13:39:41.000 231 33476.20 397.74 2273.34 29.50 2012-08-18 13:39:42.000 231 33476.25 397.75 2273.26 29.50 2012-08-18 13:39:43.000 231 33476.18 397.82 2273.38 29.50 2012-08-18 13:39:44.000 231 33476.21 397.72 2273.32 29.50 2012-08-18 13:39:45.000 231 33476.12 397.77 2273.35 29.50 2012-08-18 13:39:46.000 231 33476.13 397.75 2273.30 29.50 2012-08-18 13:39:47.000 231 33476.15 397.76 2273.28 29.50 2012-08-18 13:39:48.000 231 33476.12 397.79 2273.30 29.50 2012-08-18 13:39:49.000 231 33476.18 397.75 2273.35 29.50 2012-08-18 13:39:50.000 231 33476.22 397.76 2273.36 29.50 2012-08-18 13:39:51.000 231 33476.10 397.74 2273.28 29.50 2012-08-18 13:39:52.000 231 33476.08 397.79 2273.27 29.50 2012-08-18 13:39:53.000 231 33476.10 397.79 2273.26 29.50 2012-08-18 13:39:54.000 231 33476.03 397.78 2273.41 29.50 2012-08-18 13:39:55.000 231 33476.14 397.78 2273.32 29.50 2012-08-18 13:39:56.000 231 33476.08 397.79 2273.34 29.50 2012-08-18 13:39:57.000 231 33476.00 397.76 2273.34 29.50 2012-08-18 13:39:58.000 231 33476.07 397.78 2273.33 29.50 2012-08-18 13:39:59.000 231 33475.98 397.78 2273.33 29.50 2012-08-18 13:40:00.000 231 33476.01 397.76 2273.27 29.50 2012-08-18 13:40:01.000 231 33475.92 397.81 2273.26 29.50 2012-08-18 13:40:02.000 231 33476.01 397.78 2273.34 29.50 2012-08-18 13:40:03.000 231 33475.96 397.76 2273.35 29.50 2012-08-18 13:40:04.000 231 33476.01 397.80 2273.30 29.50 2012-08-18 13:40:05.000 231 33475.94 397.78 2273.34 29.50 2012-08-18 13:40:06.000 231 33475.89 397.73 2273.26 29.50 2012-08-18 13:40:06.000 231 33475.87 397.81 2273.38 29.50 2012-08-18 13:40:08.000 231 33475.96 397.81 2273.37 29.50 2012-08-18 13:40:09.000 231 33475.82 397.80 2273.38 29.50 2012-08-18 13:40:10.000 231 33475.96 397.80 2273.36 29.50 2012-08-18 13:40:11.000 231 33475.88 397.81 2273.34 29.50 2012-08-18 13:40:12.000 231 33475.87 397.80 2273.37 29.50 2012-08-18 13:40:13.000 231 33475.89 397.82 2273.47 29.50 2012-08-18 13:40:14.000 231 33475.82 397.83 2273.47 29.50 2012-08-18 13:40:15.000 231 33475.66 397.86 2273.35 29.50 2012-08-18 13:40:16.000 231 33475.81 397.88 2273.34 29.50 2012-08-18 13:40:17.000 231 33475.75 397.89 2273.41 29.50 2012-08-18 13:40:18.000 231 33475.83 397.86 2273.35 29.50 2012-08-18 13:40:19.000 231 33475.80 397.86 2273.37 29.50 2012-08-18 13:40:19.000 231 33475.82 397.84 2273.42 29.50 2012-08-18 13:40:21.000 231 33475.71 397.86 2273.34 29.50 2012-08-18 13:40:22.000 231 33475.76 397.86 2273.42 29.50 2012-08-18 13:40:23.000 231 33475.79 397.85 2273.47 29.50 2012-08-18 13:40:24.000 231 33475.67 397.81 2273.38 29.50 2012-08-18 13:40:25.000 231 33475.69 397.85 2273.36 29.50 2012-08-18 13:40:26.000 231 33475.76 397.84 2273.39 29.50 2012-08-18 13:40:27.000 231 33475.67 397.84 2273.44 29.50 2012-08-18 13:40:28.000 231 33475.70 397.88 2273.45 29.50 2012-08-18 13:40:29.000 231 33475.73 397.90 2273.46 29.50 2012-08-18 13:40:30.000 231 33475.75 397.86 2273.50 29.50 2012-08-18 13:40:31.000 231 33475.63 397.87 2273.47 29.50 2012-08-18 13:40:32.000 231 33475.57 397.84 2273.50 29.50 2012-08-18 13:40:33.000 231 33475.59 397.86 2273.49 29.50 2012-08-18 13:40:34.000 231 33475.72 397.81 2273.40 29.50 2012-08-18 13:40:35.000 231 33475.63 397.82 2273.46 29.50 2012-08-18 13:40:36.000 231 33475.58 397.86 2273.46 29.50 2012-08-18 13:40:37.000 231 33475.53 397.82 2273.35 29.50 2012-08-18 13:40:38.000 231 33475.60 397.86 2273.48 29.50 2012-08-18 13:40:39.000 231 33475.42 397.84 2273.48 29.50 2012-08-18 13:40:40.000 231 33475.53 397.86 2273.49 29.50 2012-08-18 13:40:41.000 231 33475.57 397.83 2273.45 29.50 2012-08-18 13:40:42.000 231 33475.51 397.85 2273.48 29.50 2012-08-18 13:40:43.000 231 33475.53 397.90 2273.43 29.50 2012-08-18 13:40:44.000 231 33475.45 397.89 2273.50 29.50 2012-08-18 13:40:45.000 231 33475.55 397.89 2273.50 29.50 2012-08-18 13:40:46.000 231 33475.47 397.87 2273.44 29.50 2012-08-18 13:40:47.000 231 33475.45 397.83 2273.45 29.50 2012-08-18 13:40:48.000 231 33475.38 397.88 2273.57 29.50 2012-08-18 13:40:49.000 231 33475.45 397.84 2273.47 29.50 2012-08-18 13:40:50.000 231 33475.41 397.84 2273.52 29.50 2012-08-18 13:40:51.000 231 33475.47 397.87 2273.55 29.50 2012-08-18 13:40:52.000 231 33475.53 397.87 2273.60 29.50 2012-08-18 13:40:53.000 231 33475.35 397.88 2273.60 29.50 2012-08-18 13:40:54.000 231 33475.38 397.87 2273.53 29.50 2012-08-18 13:40:55.000 231 33475.37 397.88 2273.54 29.50 2012-08-18 13:40:56.000 231 33475.38 397.87 2273.52 29.50 2012-08-18 13:40:57.000 231 33475.36 397.92 2273.53 29.50 2012-08-18 13:40:58.000 231 33475.39 397.89 2273.62 29.50 2012-08-18 13:40:59.000 231 33475.34 397.92 2273.60 29.50 2012-08-18 13:41:00.000 231 33475.29 397.86 2273.57 29.50 2012-08-18 13:41:00.000 231 33475.37 397.85 2273.52 29.50 2012-08-18 13:41:02.000 231 33475.39 397.89 2273.54 29.50 2012-08-18 13:41:03.000 231 33475.20 397.88 2273.61 29.50 2012-08-18 13:41:04.000 231 33475.28 397.87 2273.60 29.50 2012-08-18 13:41:05.000 231 33475.34 397.87 2273.54 29.50 2012-08-18 13:41:06.000 231 33475.22 397.87 2273.62 29.50 2012-08-18 13:41:07.000 231 33475.22 397.88 2273.55 29.50 2012-08-18 13:41:08.000 231 33475.30 397.90 2273.57 29.50 2012-08-18 13:41:09.000 231 33475.19 397.90 2273.59 29.50 2012-08-18 13:41:10.000 231 33475.14 397.90 2273.66 29.50 2012-08-18 13:41:11.000 231 33475.16 397.91 2273.59 29.50 2012-08-18 13:41:12.000 231 33475.21 397.85 2273.59 29.50 2012-08-18 13:41:13.000 231 33475.11 397.92 2273.57 29.50 2012-08-18 13:41:13.000 231 33475.19 397.90 2273.62 29.50 2012-08-18 13:41:15.000 231 33475.18 397.90 2273.56 29.50 2012-08-18 13:41:16.000 231 33475.11 397.90 2273.62 29.50 2012-08-18 13:41:17.000 231 33475.07 397.91 2273.63 29.50 2012-08-18 13:41:18.000 231 33475.09 397.90 2273.69 29.50 2012-08-18 13:41:19.000 231 33475.01 397.89 2273.68 29.50 2012-08-18 13:41:20.000 231 33475.01 397.89 2273.61 29.50 2012-08-18 13:41:21.000 231 33474.95 397.95 2273.60 29.50 2012-08-18 13:41:22.000 231 33475.03 397.91 2273.66 29.50 2012-08-18 13:41:23.000 231 33474.93 397.92 2273.59 29.50 2012-08-18 13:41:24.000 231 33475.00 397.90 2273.63 29.50 2012-08-18 13:41:25.000 231 33474.95 397.90 2273.60 29.50 2012-08-18 13:41:26.000 231 33474.99 397.92 2273.71 29.50 2012-08-18 13:41:27.000 231 33474.84 397.94 2273.68 29.50 2012-08-18 13:41:28.000 231 33474.95 397.93 2273.67 29.50 2012-08-18 13:41:29.000 231 33474.86 397.90 2273.64 29.50 2012-08-18 13:41:30.000 231 33474.88 397.91 2273.72 29.50 2012-08-18 13:41:31.000 231 33474.85 397.94 2273.75 29.50 2012-08-18 13:41:32.000 231 33474.84 397.94 2273.68 29.50 2012-08-18 13:41:33.000 231 33474.91 397.94 2273.73 29.50 2012-08-18 13:41:34.000 231 33474.79 397.92 2273.67 29.50 2012-08-18 13:41:35.000 231 33474.84 397.90 2273.66 29.50 2012-08-18 13:41:36.000 231 33474.81 397.90 2273.73 29.50 2012-08-18 13:41:37.000 231 33474.89 397.91 2273.75 29.50 2012-08-18 13:41:38.000 231 33474.66 397.91 2273.75 29.50 2012-08-18 13:41:39.000 231 33474.72 397.93 2273.82 29.50 2012-08-18 13:41:40.000 231 33474.81 397.89 2273.79 29.50 2012-08-18 13:41:41.000 231 33474.73 397.88 2273.77 29.50 2012-08-18 13:41:42.000 231 33474.77 397.91 2273.76 29.50 2012-08-18 13:41:43.000 231 33474.76 397.96 2273.68 29.50 2012-08-18 13:41:44.000 231 33474.75 397.91 2273.73 29.50 2012-08-18 13:41:45.000 231 33474.71 397.91 2273.74 29.50 2012-08-18 13:41:46.000 231 33474.66 397.90 2273.84 29.50 2012-08-18 13:41:47.000 231 33474.69 397.88 2273.79 29.50 2012-08-18 13:41:48.000 231 33474.67 397.93 2273.79 29.50 2012-08-18 13:41:49.000 231 33474.66 397.89 2273.78 29.50 2012-08-18 13:41:50.000 231 33474.57 397.88 2273.82 29.50 2012-08-18 13:41:51.000 231 33474.61 397.94 2273.85 29.50 2012-08-18 13:41:52.000 231 33474.70 397.95 2273.75 29.50 2012-08-18 13:41:53.000 231 33474.57 397.92 2273.79 29.50 2012-08-18 13:41:54.000 231 33474.64 397.94 2273.85 29.50 2012-08-18 13:41:54.000 231 33474.61 397.91 2273.82 29.50 2012-08-18 13:41:56.000 231 33474.53 397.88 2273.82 29.50 2012-08-18 13:41:57.000 231 33474.63 397.90 2273.84 29.50 2012-08-18 13:41:58.000 231 33474.54 397.91 2273.80 29.50 2012-08-18 13:41:59.000 231 33474.59 397.91 2273.81 29.50 2012-08-18 13:42:00.000 231 33474.55 397.94 2273.76 29.50 2012-08-18 13:42:01.000 231 33474.54 397.90 2273.85 29.50 2012-08-18 13:42:02.000 231 33474.55 397.93 2273.84 29.50 2012-08-18 13:42:03.000 231 33474.55 397.92 2273.84 29.50 2012-08-18 13:42:04.000 231 33474.50 397.91 2273.93 29.50 2012-08-18 13:42:05.000 231 33474.39 397.91 2273.85 29.50 2012-08-18 13:42:06.000 231 33474.42 397.94 2273.76 29.50 2012-08-18 13:42:07.000 231 33474.50 397.97 2273.88 29.50 2012-08-18 13:42:07.000 231 33474.55 397.94 2273.81 29.50 2012-08-18 13:42:09.000 231 33474.42 397.97 2273.92 29.50 2012-08-18 13:42:10.000 231 33474.39 397.96 2273.84 29.50 2012-08-18 13:42:11.000 231 33474.38 397.94 2273.83 29.50 2012-08-18 13:42:12.000 231 33474.30 397.97 2273.90 29.50 2012-08-18 13:42:13.000 231 33474.36 397.99 2273.89 29.50 2012-08-18 13:42:14.000 231 33474.31 397.98 2273.94 29.50 2012-08-18 13:42:15.000 231 33474.39 397.97 2273.94 29.50 2012-08-18 13:42:16.000 231 33474.38 397.99 2273.95 29.50 2012-08-18 13:42:17.000 231 33474.35 397.98 2273.86 29.50 2012-08-18 13:42:18.000 231 33474.28 398.01 2273.95 29.50 2012-08-18 13:42:19.000 231 33474.32 398.02 2273.93 29.50 2012-08-18 13:42:20.000 231 33474.24 397.98 2273.93 29.50 2012-08-18 13:42:21.000 231 33474.38 397.95 2273.95 29.50 2012-08-18 13:42:22.000 231 33474.35 397.93 2273.99 29.50 2012-08-18 13:42:23.000 231 33474.28 397.97 2273.95 29.50 2012-08-18 13:42:24.000 231 33474.26 397.99 2273.96 29.50 2012-08-18 13:42:25.000 231 33474.26 397.99 2274.04 29.50 2012-08-18 13:42:26.000 231 33474.20 397.94 2273.97 29.50 2012-08-18 13:42:27.000 231 33474.30 398.02 2273.97 29.50 2012-08-18 13:42:28.000 231 33474.26 397.98 2274.01 29.50 2012-08-18 13:42:29.000 231 33474.11 397.97 2273.97 29.50 2012-08-18 13:42:30.000 231 33474.13 397.96 2274.07 29.50 2012-08-18 13:42:31.000 231 33474.17 397.99 2273.97 29.50 2012-08-18 13:42:32.000 231 33474.26 397.95 2274.09 29.50 2012-08-18 13:42:33.000 231 33474.14 398.00 2274.06 29.50 2012-08-18 13:42:34.000 231 33474.15 397.98 2274.01 29.50 2012-08-18 13:42:35.000 231 33474.16 397.98 2274.07 29.50 2012-08-18 13:42:36.000 231 33474.20 398.00 2274.00 29.50 2012-08-18 13:42:37.000 231 33474.13 397.95 2274.07 29.50 2012-08-18 13:42:38.000 231 33474.17 397.98 2274.06 29.50 2012-08-18 13:42:39.000 231 33474.12 397.96 2274.06 29.50 2012-08-18 13:42:40.000 231 33474.07 398.01 2274.03 29.50 2012-08-18 13:42:41.000 231 33474.19 397.99 2274.11 29.50 2012-08-18 13:42:42.000 231 33474.18 397.95 2274.00 29.50 2012-08-18 13:42:43.000 231 33474.08 398.01 2274.08 29.50 2012-08-18 13:42:44.000 231 33474.17 397.97 2274.07 29.50 2012-08-18 13:42:45.000 231 33474.15 397.98 2274.09 29.50 2012-08-18 13:42:46.000 231 33474.10 397.96 2274.03 29.50 2012-08-18 13:42:47.000 231 33474.10 397.96 2274.06 29.50 2012-08-18 13:42:48.000 231 33474.08 397.95 2274.07 29.50 2012-08-18 13:42:48.000 231 33474.08 397.92 2274.01 29.50 2012-08-18 13:42:50.000 231 33474.09 397.98 2274.05 29.50 2012-08-18 13:42:51.000 231 33474.13 397.93 2274.07 29.50 2012-08-18 13:42:52.000 231 33474.05 397.95 2274.11 29.50 2012-08-18 13:42:53.000 231 33474.06 397.94 2274.13 29.50 2012-08-18 13:42:54.000 231 33474.08 397.97 2274.04 29.50 2012-08-18 13:42:55.000 231 33474.04 397.98 2274.07 29.50 2012-08-18 13:42:56.000 231 33473.96 397.93 2274.03 29.50 2012-08-18 13:42:57.000 231 33473.99 397.93 2274.12 29.50 2012-08-18 13:42:58.000 231 33474.06 397.97 2274.12 29.50 2012-08-18 13:42:59.000 231 33473.97 397.91 2274.10 29.50 2012-08-18 13:43:00.000 231 33474.01 397.95 2274.12 29.50 2012-08-18 13:43:01.000 231 33474.01 397.94 2274.13 29.50 2012-08-18 13:43:01.000 231 33473.91 397.92 2274.07 29.50 2012-08-18 13:43:03.000 231 33474.01 397.95 2274.09 29.50 2012-08-18 13:43:04.000 231 33474.03 397.95 2274.10 29.50 2012-08-18 13:43:05.000 231 33474.02 397.93 2274.07 29.50 2012-08-18 13:43:06.000 231 33474.06 397.90 2274.16 29.50 2012-08-18 13:43:07.000 231 33473.95 397.94 2274.13 29.50 2012-08-18 13:43:08.000 231 33473.93 397.93 2274.13 29.50 2012-08-18 13:43:09.000 231 33473.86 397.89 2274.09 29.50 2012-08-18 13:43:10.000 231 33473.96 397.89 2274.05 29.50 2012-08-18 13:43:11.000 231 33473.91 397.94 2274.04 29.50 2012-08-18 13:43:12.000 231 33473.96 397.90 2274.06 29.50 2012-08-18 13:43:13.000 231 33473.90 397.88 2274.19 29.50 2012-08-18 13:43:14.000 231 33473.96 397.88 2274.14 29.50 2012-08-18 13:43:15.000 231 33474.06 397.89 2274.19 29.50 2012-08-18 13:43:16.000 231 33473.93 397.87 2274.17 29.50 2012-08-18 13:43:17.000 231 33473.97 397.85 2274.10 29.50 2012-08-18 13:43:18.000 231 33473.94 397.89 2274.12 29.50 2012-08-18 13:43:19.000 231 33473.96 397.87 2274.10 29.50 2012-08-18 13:43:20.000 231 33473.97 397.85 2274.18 29.50 2012-08-18 13:43:21.000 231 33473.93 397.88 2274.10 29.50 2012-08-18 13:43:22.000 231 33474.08 397.87 2274.15 29.50 2012-08-18 13:43:23.000 231 33474.01 397.87 2274.16 29.50 2012-08-18 13:43:24.000 231 33473.98 397.87 2274.09 29.50 2012-08-18 13:43:25.000 231 33473.96 397.86 2274.13 29.50 2012-08-18 13:43:26.000 231 33474.01 397.84 2274.11 29.50 2012-08-18 13:43:27.000 231 33474.01 397.82 2274.14 29.50 2012-08-18 13:43:28.000 231 33473.93 397.84 2274.06 29.50 2012-08-18 13:43:29.000 231 33473.99 397.85 2274.11 29.50 2012-08-18 13:43:30.000 231 33474.01 397.88 2274.16 29.50 2012-08-18 13:43:31.000 231 33474.03 397.77 2274.16 29.50 2012-08-18 13:43:32.000 231 33474.03 397.84 2274.06 29.50 2012-08-18 13:43:33.000 231 33473.90 397.81 2274.11 29.50 2012-08-18 13:43:34.000 231 33473.93 397.81 2274.01 29.50 2012-08-18 13:43:35.000 231 33473.82 397.81 2274.08 29.50 2012-08-18 13:43:36.000 231 33473.98 397.81 2274.03 29.50 2012-08-18 13:43:37.000 231 33473.90 397.79 2274.04 29.50 2012-08-18 13:43:38.000 231 33474.00 397.75 2274.16 29.50 2012-08-18 13:43:39.000 231 33473.95 397.78 2274.09 29.50 2012-08-18 13:43:40.000 231 33473.94 397.79 2274.09 29.50 2012-08-18 13:43:41.000 231 33473.97 397.80 2274.07 29.50 2012-08-18 13:43:42.000 231 33473.94 397.73 2274.11 29.50 2012-08-18 13:43:42.000 231 33474.03 397.78 2274.10 29.50 2012-08-18 13:43:44.000 231 33473.85 397.73 2274.05 29.50 2012-08-18 13:43:45.000 231 33473.96 397.73 2273.99 29.50 2012-08-18 13:43:46.000 231 33473.96 397.76 2274.07 29.50 2012-08-18 13:43:47.000 231 33473.98 397.77 2274.06 29.50 2012-08-18 13:43:48.000 231 33473.94 397.74 2274.12 29.50 2012-08-18 13:43:49.000 231 33473.96 397.77 2274.05 29.50 2012-08-18 13:43:50.000 231 33473.85 397.74 2274.10 29.50 2012-08-18 13:43:51.000 231 33473.98 397.76 2274.08 29.50 2012-08-18 13:43:52.000 231 33473.93 397.73 2273.91 29.50 2012-08-18 13:43:53.000 231 33473.85 397.69 2273.95 29.50 2012-08-18 13:43:54.000 231 33473.93 397.74 2273.97 29.50 2012-08-18 13:43:55.000 231 33473.98 397.73 2274.09 29.50 2012-08-18 13:43:55.000 231 33473.92 397.70 2274.07 29.50 2012-08-18 13:43:57.000 231 33473.94 397.73 2274.10 29.50 2012-08-18 13:43:58.000 231 33473.84 397.73 2274.01 29.50 2012-08-18 13:43:59.000 231 33473.92 397.74 2274.00 29.50 2012-08-18 13:44:00.000 231 33473.94 397.72 2274.10 29.50 2012-08-18 13:44:01.000 231 33473.91 397.72 2274.04 29.50 2012-08-18 13:44:02.000 231 33473.86 397.75 2274.09 29.50 2012-08-18 13:44:03.000 231 33473.82 397.72 2274.07 29.50 2012-08-18 13:44:04.000 231 33473.90 397.73 2274.11 29.50 2012-08-18 13:44:05.000 231 33473.81 397.71 2274.01 29.50 2012-08-18 13:44:06.000 231 33473.85 397.74 2274.00 29.50 2012-08-18 13:44:07.000 231 33473.83 397.72 2274.18 29.50 2012-08-18 13:44:08.000 231 33473.87 397.74 2274.03 29.50 2012-08-18 13:44:09.000 231 33473.79 397.74 2274.07 29.50 2012-08-18 13:44:10.000 231 33473.88 397.77 2273.98 29.50 2012-08-18 13:44:11.000 231 33473.88 397.75 2274.03 29.50 2012-08-18 13:44:12.000 231 33473.75 397.76 2274.05 29.50 2012-08-18 13:44:13.000 231 33473.81 397.74 2274.12 29.50 2012-08-18 13:44:14.000 231 33473.73 397.73 2274.16 29.50 2012-08-18 13:44:15.000 231 33473.83 397.79 2274.12 29.50 2012-08-18 13:44:16.000 231 33473.74 397.73 2274.06 29.50 2012-08-18 13:44:17.000 231 33473.71 397.71 2274.00 29.50 2012-08-18 13:44:18.000 231 33473.76 397.81 2274.10 29.50 2012-08-18 13:44:19.000 231 33473.76 397.75 2274.10 29.50 2012-08-18 13:44:20.000 231 33473.80 397.77 2274.06 29.50 2012-08-18 13:44:21.000 231 33473.73 397.76 2274.16 29.50 2012-08-18 13:44:22.000 231 33473.71 397.76 2274.09 29.50 2012-08-18 13:44:23.000 231 33473.62 397.74 2274.07 29.50 2012-08-18 13:44:24.000 231 33473.70 397.73 2274.13 29.50 2012-08-18 13:44:25.000 231 33473.71 397.77 2274.15 29.50 2012-08-18 13:44:26.000 231 33473.68 397.75 2274.10 29.50 2012-08-18 13:44:27.000 231 33473.67 397.72 2274.06 29.50 2012-08-18 13:44:28.000 231 33473.71 397.73 2274.14 29.50 2012-08-18 13:44:29.000 231 33473.67 397.74 2274.10 29.50 2012-08-18 13:44:30.000 231 33473.73 397.73 2274.11 29.50 2012-08-18 13:44:31.000 231 33473.66 397.72 2274.05 29.50 2012-08-18 13:44:32.000 231 33473.59 397.73 2274.01 29.50 2012-08-18 13:44:33.000 231 33473.67 397.79 2274.09 29.50 2012-08-18 13:44:34.000 231 33473.58 397.75 2274.12 29.50 2012-08-18 13:44:35.000 231 33473.58 397.75 2274.07 29.50 2012-08-18 13:44:36.000 231 33473.52 397.77 2274.11 29.50 2012-08-18 13:44:36.000 231 33473.53 397.76 2274.19 29.50 2012-08-18 13:44:38.000 231 33473.60 397.75 2274.12 29.50 2012-08-18 13:44:39.000 231 33473.51 397.76 2274.13 29.50 2012-08-18 13:44:40.000 231 33473.52 397.78 2274.10 29.50 2012-08-18 13:44:41.000 231 33473.46 397.77 2274.06 29.50 2012-08-18 13:44:42.000 231 33473.56 397.77 2274.14 29.50 2012-08-18 13:44:43.000 231 33473.46 397.76 2274.17 29.50 2012-08-18 13:44:44.000 231 33473.44 397.71 2274.09 29.50 2012-08-18 13:44:45.000 231 33473.43 397.75 2274.09 29.50 2012-08-18 13:44:46.000 231 33473.52 397.78 2274.10 29.50 2012-08-18 13:44:47.000 231 33473.38 397.76 2274.11 29.50 2012-08-18 13:44:48.000 231 33473.48 397.80 2274.07 29.50 2012-08-18 13:44:49.000 231 33473.42 397.77 2274.21 29.50 2012-08-18 13:44:49.000 231 33473.32 397.74 2274.16 29.50 2012-08-18 13:44:51.000 231 33473.37 397.75 2274.15 29.50 2012-08-18 13:44:52.000 231 33473.37 397.80 2274.16 29.50 2012-08-18 13:44:53.000 231 33473.30 397.81 2274.17 29.50 2012-08-18 13:44:54.000 231 33473.35 397.79 2274.13 29.50 2012-08-18 13:44:55.000 231 33473.30 397.76 2274.13 29.50 2012-08-18 13:44:56.000 231 33473.17 397.79 2274.21 29.50 2012-08-18 13:44:57.000 231 33473.29 397.79 2274.16 29.50 2012-08-18 13:44:58.000 231 33473.25 397.76 2274.17 29.50 2012-08-18 13:44:59.000 231 33473.21 397.74 2274.19 29.50 2012-08-18 13:45:00.000 231 33473.27 397.80 2274.28 29.50 2012-08-18 13:45:01.000 231 33473.31 397.82 2274.19 29.50 2012-08-18 13:45:02.000 231 33473.29 397.80 2274.20 29.50 2012-08-18 13:45:03.000 231 33473.29 397.82 2274.19 29.50 2012-08-18 13:45:04.000 231 33473.17 397.81 2274.24 29.50 2012-08-18 13:45:05.000 231 33473.19 397.79 2274.21 29.50 2012-08-18 13:45:06.000 231 33473.19 397.79 2274.19 29.50 2012-08-18 13:45:07.000 231 33473.15 397.79 2274.26 29.50 2012-08-18 13:45:08.000 231 33473.18 397.77 2274.26 29.50 2012-08-18 13:45:09.000 231 33473.21 397.79 2274.29 29.50 2012-08-18 13:45:10.000 231 33473.17 397.82 2274.26 29.50 2012-08-18 13:45:11.000 231 33473.11 397.83 2274.24 29.50 2012-08-18 13:45:12.000 231 33473.20 397.79 2274.19 29.50 2012-08-18 13:45:13.000 231 33473.18 397.76 2274.25 29.50 2012-08-18 13:45:14.000 231 33473.11 397.77 2274.20 29.50 2012-08-18 13:45:15.000 231 33473.27 397.81 2274.32 29.50 2012-08-18 13:45:16.000 231 33473.08 397.83 2274.33 29.50 2012-08-18 13:45:17.000 231 33473.07 397.82 2274.27 29.50 2012-08-18 13:45:18.000 231 33473.02 397.76 2274.25 29.50 2012-08-18 13:45:19.000 231 33472.97 397.82 2274.21 29.50 2012-08-18 13:45:20.000 231 33473.03 397.81 2274.25 29.50 2012-08-18 13:45:21.000 231 33472.98 397.81 2274.28 29.50 2012-08-18 13:45:22.000 231 33472.99 397.79 2274.31 29.50 2012-08-18 13:45:23.000 231 33472.93 397.80 2274.35 29.50 2012-08-18 13:45:24.000 231 33472.99 397.81 2274.34 29.50 2012-08-18 13:45:25.000 231 33473.05 397.81 2274.36 29.50 2012-08-18 13:45:26.000 231 33473.06 397.80 2274.29 29.50 2012-08-18 13:45:27.000 231 33473.00 397.79 2274.29 29.50 2012-08-18 13:45:28.000 231 33472.97 397.76 2274.32 29.50 2012-08-18 13:45:29.000 231 33472.97 397.75 2274.31 29.50 2012-08-18 13:45:30.000 231 33472.93 397.86 2274.24 29.50 2012-08-18 13:45:30.000 231 33472.91 397.77 2274.28 29.50 2012-08-18 13:45:32.000 231 33472.97 397.79 2274.28 29.50 2012-08-18 13:45:33.000 231 33472.97 397.84 2274.31 29.50 2012-08-18 13:45:34.000 231 33472.93 397.81 2274.36 29.50 2012-08-18 13:45:35.000 231 33473.00 397.80 2274.34 29.50 2012-08-18 13:45:36.000 231 33472.87 397.78 2274.35 29.50 2012-08-18 13:45:37.000 231 33472.96 397.80 2274.29 29.50 2012-08-18 13:45:38.000 231 33472.84 397.80 2274.32 29.50 2012-08-18 13:45:39.000 231 33472.77 397.85 2274.29 29.50 2012-08-18 13:45:40.000 231 33472.89 397.79 2274.28 29.50 2012-08-18 13:45:41.000 231 33472.83 397.80 2274.28 29.50 2012-08-18 13:45:42.000 231 33472.85 397.79 2274.27 29.50 2012-08-18 13:45:43.000 231 33472.83 397.80 2274.32 29.50 2012-08-18 13:45:43.000 231 33472.83 397.77 2274.39 29.50 2012-08-18 13:45:45.000 231 33472.81 397.81 2274.38 29.50 2012-08-18 13:45:46.000 231 33472.73 397.77 2274.35 29.50 2012-08-18 13:45:47.000 231 33472.78 397.80 2274.35 29.50 2012-08-18 13:45:48.000 231 33472.82 397.81 2274.39 29.50 2012-08-18 13:45:49.000 231 33472.87 397.80 2274.37 29.50 2012-08-18 13:45:50.000 231 33472.85 397.81 2274.35 29.50 2012-08-18 13:45:51.000 231 33472.81 397.85 2274.47 29.50 2012-08-18 13:45:52.000 231 33472.84 397.80 2274.38 29.50 2012-08-18 13:45:53.000 231 33472.72 397.77 2274.35 29.50 2012-08-18 13:45:54.000 231 33472.72 397.84 2274.40 29.50 2012-08-18 13:45:55.000 231 33472.70 397.83 2274.41 29.50 2012-08-18 13:45:56.000 231 33472.78 397.81 2274.51 29.50 2012-08-18 13:45:57.000 231 33472.67 397.83 2274.36 29.50 2012-08-18 13:45:58.000 231 33472.69 397.86 2274.44 29.50 2012-08-18 13:45:59.000 231 33472.62 397.81 2274.40 29.50 2012-08-18 13:46:00.000 231 33472.69 397.80 2274.43 29.50 2012-08-18 13:46:01.000 231 33472.64 397.87 2274.40 29.50 2012-08-18 13:46:02.000 231 33472.62 397.80 2274.33 29.50 2012-08-18 13:46:03.000 231 33472.71 397.83 2274.45 29.50 2012-08-18 13:46:04.000 231 33472.64 397.84 2274.40 29.50 2012-08-18 13:46:05.000 231 33472.53 397.81 2274.34 29.50 2012-08-18 13:46:06.000 231 33472.62 397.83 2274.37 29.50 2012-08-18 13:46:07.000 231 33472.62 397.79 2274.43 29.50 2012-08-18 13:46:08.000 231 33472.64 397.80 2274.44 29.50 2012-08-18 13:46:09.000 231 33472.58 397.82 2274.49 29.50 2012-08-18 13:46:10.000 231 33472.65 397.84 2274.41 29.50 2012-08-18 13:46:11.000 231 33472.62 397.79 2274.40 29.50 2012-08-18 13:46:12.000 231 33472.62 397.85 2274.47 29.50 2012-08-18 13:46:13.000 231 33472.61 397.79 2274.45 29.50 2012-08-18 13:46:14.000 231 33472.59 397.79 2274.39 29.50 2012-08-18 13:46:15.000 231 33472.59 397.83 2274.41 29.50 2012-08-18 13:46:16.000 231 33472.60 397.79 2274.35 29.50 2012-08-18 13:46:17.000 231 33472.55 397.81 2274.34 29.50 2012-08-18 13:46:18.000 231 33472.55 397.82 2274.45 29.50 2012-08-18 13:46:19.000 231 33472.58 397.83 2274.53 29.50 2012-08-18 13:46:20.000 231 33472.68 397.79 2274.41 29.50 2012-08-18 13:46:21.000 231 33472.50 397.81 2274.47 29.50 2012-08-18 13:46:22.000 231 33472.66 397.82 2274.48 29.50 2012-08-18 13:46:23.000 231 33472.53 397.84 2274.45 29.50 2012-08-18 13:46:24.000 231 33472.55 397.78 2274.47 29.50 2012-08-18 13:46:24.000 231 33472.47 397.81 2274.50 29.50 2012-08-18 13:46:26.000 231 33472.52 397.84 2274.39 29.50 2012-08-18 13:46:27.000 231 33472.51 397.84 2274.41 29.50 2012-08-18 13:46:28.000 231 33472.47 397.85 2274.40 29.50 2012-08-18 13:46:29.000 231 33472.38 397.83 2274.47 29.50 2012-08-18 13:46:30.000 231 33472.49 397.85 2274.49 29.50 2012-08-18 13:46:31.000 231 33472.41 397.81 2274.44 29.50 2012-08-18 13:46:32.000 231 33472.54 397.78 2274.46 29.50 2012-08-18 13:46:33.000 231 33472.47 397.80 2274.48 29.50 2012-08-18 13:46:34.000 231 33472.36 397.84 2274.45 29.50 2012-08-18 13:46:35.000 231 33472.38 397.80 2274.50 29.50 2012-08-18 13:46:36.000 231 33472.39 397.87 2274.50 29.50 2012-08-18 13:46:37.000 231 33472.41 397.81 2274.50 29.50 2012-08-18 13:46:37.000 231 33472.34 397.82 2274.46 29.50 2012-08-18 13:46:39.000 231 33472.36 397.80 2274.49 29.50 2012-08-18 13:46:40.000 231 33472.44 397.90 2274.51 29.50 2012-08-18 13:46:41.000 231 33472.36 397.83 2274.38 29.50 2012-08-18 13:46:42.000 231 33472.30 397.81 2274.50 29.50 2012-08-18 13:46:43.000 231 33472.30 397.82 2274.53 29.50 2012-08-18 13:46:44.000 231 33472.30 397.83 2274.52 29.50 2012-08-18 13:46:45.000 231 33472.27 397.82 2274.54 29.50 2012-08-18 13:46:46.000 231 33472.27 397.85 2274.51 29.50 2012-08-18 13:46:47.000 231 33472.26 397.80 2274.53 29.50 2012-08-18 13:46:48.000 231 33472.28 397.79 2274.56 29.50 2012-08-18 13:46:49.000 231 33472.24 397.83 2274.51 29.50 2012-08-18 13:46:50.000 231 33472.15 397.83 2274.54 29.50 2012-08-18 13:46:51.000 231 33472.18 397.79 2274.57 29.50 2012-08-18 13:46:52.000 231 33472.17 397.79 2274.57 29.50 2012-08-18 13:46:53.000 231 33472.22 397.79 2274.49 29.50 2012-08-18 13:46:54.000 231 33472.14 397.80 2274.51 29.50 2012-08-18 13:46:55.000 231 33472.17 397.79 2274.46 29.50 2012-08-18 13:46:56.000 231 33472.20 397.75 2274.48 29.50 2012-08-18 13:46:57.000 231 33472.11 397.75 2274.49 29.50 2012-08-18 13:46:58.000 231 33472.27 397.76 2274.55 29.50 2012-08-18 13:46:59.000 231 33472.07 397.72 2274.55 29.50 2012-08-18 13:47:00.000 231 33472.07 397.73 2274.53 29.50 2012-08-18 13:47:01.000 231 33472.23 397.79 2274.59 29.50 2012-08-18 13:47:02.000 231 33472.18 397.78 2274.64 29.50 2012-08-18 13:47:03.000 231 33472.17 397.79 2274.51 29.50 2012-08-18 13:47:04.000 231 33472.14 397.74 2274.57 29.50 2012-08-18 13:47:05.000 231 33472.01 397.75 2274.52 29.50 2012-08-18 13:47:06.000 231 33472.03 397.75 2274.56 29.50 2012-08-18 13:47:07.000 231 33472.04 397.72 2274.59 29.50 2012-08-18 13:47:08.000 231 33472.16 397.80 2274.52 29.50 2012-08-18 13:47:09.000 231 33472.09 397.79 2274.49 29.50 2012-08-18 13:47:10.000 231 33471.97 397.74 2274.58 29.50 2012-08-18 13:47:11.000 231 33472.07 397.70 2274.48 29.50 2012-08-18 13:47:12.000 231 33472.03 397.71 2274.45 29.50 2012-08-18 13:47:13.000 231 33472.04 397.74 2274.61 29.50 2012-08-18 13:47:14.000 231 33472.01 397.73 2274.62 29.50 2012-08-18 13:47:15.000 231 33472.01 397.74 2274.57 29.50 2012-08-18 13:47:16.000 231 33472.00 397.71 2274.50 29.50 2012-08-18 13:47:17.000 231 33472.03 397.71 2274.65 29.50 2012-08-18 13:47:18.000 231 33472.00 397.70 2274.66 29.50 2012-08-18 13:47:18.000 231 33472.00 397.68 2274.62 29.50 2012-08-18 13:47:20.000 231 33472.04 397.71 2274.57 29.50 2012-08-18 13:47:21.000 231 33471.97 397.72 2274.61 29.50 2012-08-18 13:47:22.000 231 33472.03 397.72 2274.58 29.50 2012-08-18 13:47:23.000 231 33472.07 397.75 2274.60 29.50 2012-08-18 13:47:24.000 231 33472.03 397.73 2274.53 29.50 2012-08-18 13:47:25.000 231 33472.06 397.69 2274.60 29.50 2012-08-18 13:47:26.000 231 33472.01 397.68 2274.59 29.50 2012-08-18 13:47:27.000 231 33471.90 397.74 2274.60 29.50 2012-08-18 13:47:28.000 231 33472.06 397.71 2274.53 29.50 2012-08-18 13:47:29.000 231 33471.97 397.71 2274.59 29.50 2012-08-18 13:47:30.000 231 33471.95 397.74 2274.56 29.50 2012-08-18 13:47:31.000 231 33471.91 397.75 2274.58 29.50 2012-08-18 13:47:31.000 231 33471.97 397.70 2274.55 29.50 2012-08-18 13:47:33.000 231 33471.87 397.68 2274.61 29.50 2012-08-18 13:47:34.000 231 33471.91 397.71 2274.50 29.50 2012-08-18 13:47:35.000 231 33471.87 397.71 2274.56 29.50 2012-08-18 13:47:36.000 231 33471.93 397.70 2274.54 29.50 2012-08-18 13:47:37.000 231 33471.93 397.71 2274.60 29.50 2012-08-18 13:47:38.000 231 33471.91 397.71 2274.58 29.50 2012-08-18 13:47:39.000 231 33471.82 397.68 2274.51 29.50 2012-08-18 13:47:40.000 231 33471.80 397.69 2274.62 29.50 2012-08-18 13:47:41.000 231 33471.91 397.75 2274.53 29.50 2012-08-18 13:47:42.000 231 33471.80 397.69 2274.52 29.50 2012-08-18 13:47:43.000 231 33471.90 397.70 2274.66 29.50 2012-08-18 13:47:44.000 231 33471.91 397.70 2274.55 29.50 2012-08-18 13:47:45.000 231 33471.91 397.72 2274.55 29.50 2012-08-18 13:47:46.000 231 33471.77 397.68 2274.63 29.50 2012-08-18 13:47:47.000 231 33471.78 397.68 2274.63 29.50 2012-08-18 13:47:48.000 231 33471.81 397.67 2274.60 29.50 2012-08-18 13:47:49.000 231 33471.74 397.74 2274.69 29.50 2012-08-18 13:47:50.000 231 33471.78 397.66 2274.60 29.50 2012-08-18 13:47:51.000 231 33471.72 397.68 2274.65 29.50 2012-08-18 13:47:52.000 231 33471.72 397.75 2274.65 29.50 2012-08-18 13:47:53.000 231 33471.78 397.68 2274.60 29.50 2012-08-18 13:47:54.000 231 33471.69 397.64 2274.66 29.50 2012-08-18 13:47:55.000 231 33471.71 397.70 2274.62 29.50 2012-08-18 13:47:56.000 231 33471.77 397.70 2274.65 29.50 2012-08-18 13:47:57.000 231 33471.66 397.68 2274.70 29.50 2012-08-18 13:47:58.000 231 33471.78 397.67 2274.61 29.50 2012-08-18 13:47:59.000 231 33471.71 397.69 2274.59 29.50 2012-08-18 13:48:00.000 231 33471.78 397.67 2274.66 29.50 2012-08-18 13:48:01.000 231 33471.62 397.68 2274.61 29.50 2012-08-18 13:48:02.000 231 33471.68 397.69 2274.71 29.50 2012-08-18 13:48:03.000 231 33471.60 397.68 2274.57 29.50 2012-08-18 13:48:04.000 231 33471.53 397.70 2274.64 29.50 2012-08-18 13:48:05.000 231 33471.76 397.72 2274.62 29.50 2012-08-18 13:48:06.000 231 33471.68 397.67 2274.60 29.50 2012-08-18 13:48:07.000 231 33471.64 397.67 2274.70 29.50 2012-08-18 13:48:08.000 231 33471.64 397.67 2274.62 29.50 2012-08-18 13:48:09.000 231 33471.65 397.67 2274.65 29.50 2012-08-18 13:48:10.000 231 33471.68 397.67 2274.57 29.50 2012-08-18 13:48:11.000 231 33471.54 397.71 2274.58 29.50 2012-08-18 13:48:12.000 231 33471.44 397.70 2274.62 29.50 2012-08-18 13:48:12.000 231 33471.54 397.71 2274.63 29.50 2012-08-18 13:48:14.000 231 33471.53 397.73 2274.63 29.50 2012-08-18 13:48:15.000 231 33471.49 397.68 2274.60 29.50 2012-08-18 13:48:16.000 231 33471.57 397.68 2274.69 29.50 2012-08-18 13:48:17.000 231 33471.59 397.73 2274.60 29.50 2012-08-18 13:48:18.000 231 33471.53 397.73 2274.65 29.50 2012-08-18 13:48:19.000 231 33471.47 397.73 2274.69 29.50 2012-08-18 13:48:20.000 231 33471.50 397.75 2274.60 29.50 2012-08-18 13:48:21.000 231 33471.52 397.68 2274.64 29.50 2012-08-18 13:48:22.000 231 33471.53 397.72 2274.69 29.50 2012-08-18 13:48:23.000 231 33471.40 397.69 2274.61 29.50 2012-08-18 13:48:24.000 231 33471.39 397.73 2274.63 29.50 2012-08-18 13:48:25.000 231 33471.48 397.70 2274.62 29.50 2012-08-18 13:48:25.000 231 33471.38 397.74 2274.71 29.50 2012-08-18 13:48:27.000 231 33471.35 397.72 2274.60 29.50 2012-08-18 13:48:28.000 231 33471.35 397.74 2274.65 29.50 2012-08-18 13:48:29.000 231 33471.37 397.68 2274.67 29.50 2012-08-18 13:48:30.000 231 33471.34 397.72 2274.65 29.50 2012-08-18 13:48:31.000 231 33471.31 397.73 2274.68 29.50 2012-08-18 13:48:32.000 231 33471.34 397.72 2274.72 29.50 2012-08-18 13:48:33.000 231 33471.26 397.70 2274.67 29.50 2012-08-18 13:48:34.000 231 33471.43 397.71 2274.67 29.50 2012-08-18 13:48:35.000 231 33471.25 397.76 2274.70 29.50 2012-08-18 13:48:36.000 231 33471.18 397.75 2274.66 29.50 2012-08-18 13:48:37.000 231 33471.28 397.72 2274.68 29.50 2012-08-18 13:48:38.000 231 33471.26 397.73 2274.57 29.50 2012-08-18 13:48:39.000 231 33471.22 397.71 2274.56 29.50 2012-08-18 13:48:40.000 231 33471.18 397.75 2274.60 29.50 2012-08-18 13:48:41.000 231 33471.17 397.74 2274.68 29.50 2012-08-18 13:48:42.000 231 33471.19 397.72 2274.66 29.50 2012-08-18 13:48:43.000 231 33471.16 397.74 2274.74 29.50 2012-08-18 13:48:44.000 231 33471.22 397.73 2274.72 29.50 2012-08-18 13:48:45.000 231 33471.25 397.72 2274.79 29.50 2012-08-18 13:48:46.000 231 33471.19 397.68 2274.63 29.50 2012-08-18 13:48:47.000 231 33471.14 397.74 2274.60 29.50 2012-08-18 13:48:48.000 231 33471.13 397.76 2274.63 29.50 2012-08-18 13:48:49.000 231 33471.18 397.73 2274.72 29.50 2012-08-18 13:48:50.000 231 33471.14 397.73 2274.72 29.50 2012-08-18 13:48:51.000 231 33471.12 397.70 2274.75 29.50 2012-08-18 13:48:52.000 231 33471.11 397.77 2274.70 29.50 2012-08-18 13:48:53.000 231 33471.02 397.75 2274.74 29.50 2012-08-18 13:48:54.000 231 33471.06 397.75 2274.75 29.50 2012-08-18 13:48:55.000 231 33471.09 397.72 2274.71 29.50 2012-08-18 13:48:56.000 231 33471.02 397.73 2274.63 29.50 2012-08-18 13:48:57.000 231 33471.06 397.74 2274.73 29.50 2012-08-18 13:48:58.000 231 33471.01 397.72 2274.72 29.50 2012-08-18 13:48:59.000 231 33471.00 397.76 2274.77 29.50 2012-08-18 13:49:00.000 231 33471.07 397.74 2274.76 29.50 2012-08-18 13:49:01.000 231 33471.09 397.77 2274.78 29.50 2012-08-18 13:49:02.000 231 33470.94 397.78 2274.77 29.50 2012-08-18 13:49:03.000 231 33471.01 397.71 2274.84 29.50 2012-08-18 13:49:04.000 231 33471.07 397.71 2274.78 29.50 2012-08-18 13:49:05.000 231 33471.03 397.74 2274.69 29.50 2012-08-18 13:49:06.000 231 33470.98 397.73 2274.71 29.50 2012-08-18 13:49:06.000 231 33471.01 397.75 2274.74 29.50 2012-08-18 13:49:08.000 231 33470.91 397.75 2274.76 29.50 2012-08-18 13:49:09.000 231 33470.84 397.75 2274.76 29.50 2012-08-18 13:49:10.000 231 33470.88 397.75 2274.81 29.50 2012-08-18 13:49:11.000 231 33470.91 397.74 2274.76 29.50 2012-08-18 13:49:12.000 231 33470.91 397.75 2274.72 29.50 2012-08-18 13:49:13.000 231 33470.90 397.74 2274.74 29.50 2012-08-18 13:49:14.000 231 33470.88 397.79 2274.75 29.50 2012-08-18 13:49:15.000 231 33470.91 397.70 2274.77 29.50 2012-08-18 13:49:16.000 231 33470.86 397.73 2274.79 29.50 2012-08-18 13:49:17.000 231 33470.91 397.79 2274.80 29.50 2012-08-18 13:49:18.000 231 33470.86 397.78 2274.78 29.50 2012-08-18 13:49:19.000 231 33470.85 397.73 2274.80 29.50 2012-08-18 13:49:19.000 231 33470.81 397.74 2274.68 29.50 2012-08-18 13:49:21.000 231 33470.68 397.78 2274.71 29.50 2012-08-18 13:49:22.000 231 33470.75 397.74 2274.84 29.50 2012-08-18 13:49:23.000 231 33470.72 397.75 2274.81 29.50 2012-08-18 13:49:24.000 231 33470.74 397.78 2274.80 29.50 2012-08-18 13:49:25.000 231 33470.81 397.75 2274.82 29.50 2012-08-18 13:49:26.000 231 33470.73 397.76 2274.84 29.50 2012-08-18 13:49:27.000 231 33470.72 397.76 2274.82 29.50 2012-08-18 13:49:28.000 231 33470.70 397.76 2274.72 29.50 2012-08-18 13:49:29.000 231 33470.69 397.74 2274.78 29.50 2012-08-18 13:49:30.000 231 33470.70 397.75 2274.79 29.50 2012-08-18 13:49:31.000 231 33470.79 397.74 2274.90 29.50 2012-08-18 13:49:32.000 231 33470.69 397.74 2274.75 29.50 2012-08-18 13:49:33.000 231 33470.70 397.71 2274.82 29.50 2012-08-18 13:49:34.000 231 33470.73 397.75 2274.83 29.50 2012-08-18 13:49:35.000 231 33470.53 397.79 2274.87 29.50 2012-08-18 13:49:36.000 231 33470.55 397.74 2274.87 29.50 2012-08-18 13:49:37.000 231 33470.60 397.75 2274.81 29.50 2012-08-18 13:49:38.000 231 33470.59 397.75 2274.81 29.50 2012-08-18 13:49:39.000 231 33470.57 397.80 2274.87 29.50 2012-08-18 13:49:40.000 231 33470.57 397.78 2274.85 29.50 2012-08-18 13:49:41.000 231 33470.46 397.79 2274.84 29.50 2012-08-18 13:49:42.000 231 33470.56 397.78 2274.78 29.50 2012-08-18 13:49:43.000 231 33470.53 397.81 2274.88 29.50 2012-08-18 13:49:44.000 231 33470.47 397.81 2274.79 29.50 2012-08-18 13:49:45.000 231 33470.53 397.81 2274.83 29.50 2012-08-18 13:49:46.000 231 33470.51 397.78 2274.86 29.50 2012-08-18 13:49:47.000 231 33470.50 397.81 2274.78 29.50 2012-08-18 13:49:48.000 231 33470.45 397.82 2274.86 29.50 2012-08-18 13:49:49.000 231 33470.53 397.79 2274.94 29.50 2012-08-18 13:49:50.000 231 33470.50 397.77 2274.93 29.50 2012-08-18 13:49:51.000 231 33470.39 397.75 2274.87 29.50 2012-08-18 13:49:52.000 231 33470.46 397.77 2274.85 29.50 2012-08-18 13:49:53.000 231 33470.48 397.77 2274.94 29.50 2012-08-18 13:49:54.000 231 33470.38 397.75 2274.87 29.50 2012-08-18 13:49:55.000 231 33470.41 397.74 2274.95 29.50 2012-08-18 13:49:56.000 231 33470.38 397.79 2274.87 29.50 2012-08-18 13:49:57.000 231 33470.26 397.79 2275.01 29.50 2012-08-18 13:49:58.000 231 33470.41 397.80 2274.99 29.50 2012-08-18 13:49:59.000 231 33470.35 397.76 2275.04 29.50 2012-08-18 13:50:00.000 231 33470.31 397.75 2274.98 29.50 2012-08-18 13:50:00.000 231 33470.33 397.76 2274.98 29.50 2012-08-18 13:50:02.000 231 33470.28 397.77 2275.03 29.50 2012-08-18 13:50:03.000 231 33470.26 397.75 2274.93 29.50 2012-08-18 13:50:04.000 231 33470.20 397.76 2274.94 29.50 2012-08-18 13:50:05.000 231 33470.38 397.75 2274.93 29.50 2012-08-18 13:50:06.000 231 33470.23 397.77 2275.01 29.50 2012-08-18 13:50:07.000 231 33470.23 397.77 2274.85 29.50 2012-08-18 13:50:08.000 231 33470.29 397.75 2274.93 29.50 2012-08-18 13:50:09.000 231 33470.22 397.75 2275.00 29.50 2012-08-18 13:50:10.000 231 33470.27 397.70 2274.97 29.50 2012-08-18 13:50:11.000 231 33470.19 397.74 2274.92 29.50 2012-08-18 13:50:12.000 231 33470.23 397.74 2274.94 29.50 2012-08-18 13:50:13.000 231 33470.17 397.78 2274.98 29.50 2012-08-18 13:50:13.000 231 33470.22 397.76 2274.86 29.50 2012-08-18 13:50:15.000 231 33470.22 397.76 2274.96 29.50 2012-08-18 13:50:16.000 231 33470.19 397.75 2274.93 29.50 2012-08-18 13:50:17.000 231 33470.13 397.75 2274.93 29.50 2012-08-18 13:50:18.000 231 33470.16 397.75 2274.95 29.50 2012-08-18 13:50:19.000 231 33470.10 397.78 2274.87 29.50 2012-08-18 13:50:20.000 231 33470.11 397.77 2274.96 29.50 2012-08-18 13:50:21.000 231 33470.11 397.77 2274.95 29.50 2012-08-18 13:50:22.000 231 33470.08 397.80 2274.90 29.50 2012-08-18 13:50:23.000 231 33470.14 397.76 2274.94 29.50 2012-08-18 13:50:24.000 231 33470.07 397.79 2274.95 29.50 2012-08-18 13:50:25.000 231 33470.03 397.81 2274.98 29.50 2012-08-18 13:50:26.000 231 33470.11 397.77 2275.01 29.50 2012-08-18 13:50:27.000 231 33470.11 397.81 2275.06 29.50 2012-08-18 13:50:28.000 231 33470.08 397.77 2274.98 29.50 2012-08-18 13:50:29.000 231 33470.03 397.78 2275.01 29.50 2012-08-18 13:50:30.000 231 33470.04 397.75 2274.96 29.50 2012-08-18 13:50:31.000 231 33470.00 397.75 2275.04 29.50 2012-08-18 13:50:32.000 231 33469.95 397.78 2275.00 29.50 2012-08-18 13:50:33.000 231 33469.95 397.77 2275.00 29.50 2012-08-18 13:50:34.000 231 33469.92 397.73 2274.92 29.50 2012-08-18 13:50:35.000 231 33470.03 397.76 2274.97 29.50 2012-08-18 13:50:36.000 231 33469.95 397.76 2275.02 29.50 2012-08-18 13:50:37.000 231 33469.96 397.79 2275.01 29.50 2012-08-18 13:50:38.000 231 33469.96 397.75 2274.97 29.50 2012-08-18 13:50:39.000 231 33469.91 397.76 2274.97 29.50 2012-08-18 13:50:40.000 231 33469.91 397.74 2275.03 29.50 2012-08-18 13:50:41.000 231 33469.96 397.77 2275.00 29.50 2012-08-18 13:50:42.000 231 33469.96 397.75 2275.00 29.50 2012-08-18 13:50:43.000 231 33469.96 397.78 2274.99 29.50 2012-08-18 13:50:44.000 231 33469.90 397.82 2275.03 29.50 2012-08-18 13:50:45.000 231 33469.86 397.75 2274.99 29.50 2012-08-18 13:50:46.000 231 33469.86 397.78 2275.11 29.50 2012-08-18 13:50:47.000 231 33469.86 397.76 2275.06 29.50 2012-08-18 13:50:48.000 231 33469.87 397.79 2275.01 29.50 2012-08-18 13:50:49.000 231 33469.86 397.82 2275.04 29.50 2012-08-18 13:50:50.000 231 33469.86 397.83 2274.99 29.50 2012-08-18 13:50:51.000 231 33469.82 397.77 2274.99 29.50 2012-08-18 13:50:52.000 231 33469.85 397.72 2275.05 29.50 2012-08-18 13:50:53.000 231 33469.78 397.72 2274.92 29.50 2012-08-18 13:50:54.000 231 33469.83 397.74 2274.90 29.50 2012-08-18 13:50:54.000 231 33469.82 397.81 2275.03 29.50 2012-08-18 13:50:56.000 231 33469.81 397.74 2275.04 29.50 2012-08-18 13:50:57.000 231 33469.83 397.75 2275.08 29.50 2012-08-18 13:50:58.000 231 33469.72 397.79 2275.06 29.50 2012-08-18 13:50:59.000 231 33469.78 397.73 2275.02 29.50 2012-08-18 13:51:00.000 231 33469.71 397.76 2275.01 29.50 2012-08-18 13:51:01.000 231 33469.80 397.73 2275.03 29.50 2012-08-18 13:51:02.000 231 33469.73 397.74 2275.07 29.50 2012-08-18 13:51:03.000 231 33469.73 397.80 2275.10 29.50 2012-08-18 13:51:04.000 231 33469.73 397.73 2275.06 29.50 2012-08-18 13:51:05.000 231 33469.79 397.75 2275.05 29.50 2012-08-18 13:51:06.000 231 33469.64 397.73 2275.02 29.50 2012-08-18 13:51:07.000 231 33469.73 397.68 2275.11 29.50 2012-08-18 13:51:07.000 231 33469.77 397.72 2275.04 29.50 2012-08-18 13:51:09.000 231 33469.63 397.69 2275.09 29.50 2012-08-18 13:51:10.000 231 33469.76 397.74 2275.11 29.50 2012-08-18 13:51:11.000 231 33469.67 397.70 2275.06 29.50 2012-08-18 13:51:12.000 231 33469.64 397.66 2275.07 29.50 2012-08-18 13:51:13.000 231 33469.62 397.73 2275.05 29.50 2012-08-18 13:51:14.000 231 33469.61 397.70 2275.11 29.50 2012-08-18 13:51:15.000 231 33469.63 397.71 2275.07 29.50 2012-08-18 13:51:16.000 231 33469.65 397.72 2275.07 29.50 2012-08-18 13:51:17.000 231 33469.62 397.73 2275.09 29.50 2012-08-18 13:51:18.000 231 33469.64 397.72 2275.05 29.50 2012-08-18 13:51:19.000 231 33469.58 397.69 2275.02 29.50 2012-08-18 13:51:20.000 231 33469.62 397.73 2275.06 29.50 2012-08-18 13:51:21.000 231 33469.61 397.73 2275.11 29.50 2012-08-18 13:51:22.000 231 33469.58 397.71 2275.14 29.50 2012-08-18 13:51:23.000 231 33469.58 397.73 2275.11 29.50 2012-08-18 13:51:24.000 231 33469.55 397.70 2275.11 29.50 2012-08-18 13:51:25.000 231 33469.43 397.74 2275.07 29.50 2012-08-18 13:51:26.000 231 33469.46 397.70 2275.11 29.50 2012-08-18 13:51:27.000 231 33469.39 397.71 2275.03 29.50 2012-08-18 13:51:28.000 231 33469.42 397.75 2275.14 29.50 2012-08-18 13:51:29.000 231 33469.45 397.76 2275.09 29.50 2012-08-18 13:51:30.000 231 33469.46 397.72 2275.07 29.50 2012-08-18 13:51:31.000 231 33469.38 397.72 2275.18 29.50 2012-08-18 13:51:32.000 231 33469.40 397.72 2275.18 29.50 2012-08-18 13:51:33.000 231 33469.46 397.76 2275.01 29.50 2012-08-18 13:51:34.000 231 33469.36 397.77 2275.12 29.50 2012-08-18 13:51:35.000 231 33469.39 397.75 2275.14 29.50 2012-08-18 13:51:36.000 231 33469.36 397.75 2275.16 29.50 2012-08-18 13:51:37.000 231 33469.29 397.76 2275.07 29.50 2012-08-18 13:51:38.000 231 33469.33 397.76 2275.08 29.50 2012-08-18 13:51:39.000 231 33469.37 397.72 2275.07 29.50 2012-08-18 13:51:40.000 231 33469.29 397.73 2275.12 29.50 2012-08-18 13:51:41.000 231 33469.23 397.79 2275.07 29.50 2012-08-18 13:51:42.000 231 33469.27 397.76 2275.16 29.50 2012-08-18 13:51:43.000 231 33469.33 397.77 2275.12 29.50 2012-08-18 13:51:44.000 231 33469.30 397.71 2275.11 29.50 2012-08-18 13:51:45.000 231 33469.35 397.73 2275.09 29.50 2012-08-18 13:51:46.000 231 33469.23 397.75 2275.09 29.50 2012-08-18 13:51:47.000 231 33469.30 397.75 2275.15 29.50 2012-08-18 13:51:48.000 231 33469.23 397.72 2275.21 29.50 2012-08-18 13:51:48.000 231 33469.26 397.72 2275.18 29.50 2012-08-18 13:51:50.000 231 33469.35 397.70 2275.22 29.50 2012-08-18 13:51:51.000 231 33469.20 397.72 2275.11 29.50 2012-08-18 13:51:52.000 231 33469.24 397.73 2275.20 29.50 2012-08-18 13:51:53.000 231 33469.20 397.75 2275.16 29.50 2012-08-18 13:51:54.000 231 33469.23 397.67 2275.21 29.50 2012-08-18 13:51:55.000 231 33469.23 397.70 2275.24 29.50 2012-08-18 13:51:56.000 231 33469.18 397.72 2275.14 29.50 2012-08-18 13:51:57.000 231 33469.25 397.68 2275.21 29.50 2012-08-18 13:51:58.000 231 33469.24 397.66 2275.17 29.50 2012-08-18 13:51:59.000 231 33469.17 397.70 2275.28 29.50 2012-08-18 13:52:00.000 231 33469.14 397.71 2275.18 29.50 2012-08-18 13:52:01.000 231 33469.16 397.67 2275.16 29.50 2012-08-18 13:52:01.000 231 33469.12 397.69 2275.18 29.50 2012-08-18 13:52:03.000 231 33469.18 397.66 2275.28 29.50 2012-08-18 13:52:04.000 231 33469.07 397.70 2275.17 29.50 2012-08-18 13:52:05.000 231 33469.07 397.66 2275.31 29.50 2012-08-18 13:52:06.000 231 33469.09 397.63 2275.25 29.50 2012-08-18 13:52:07.000 231 33469.09 397.68 2275.18 29.50 2012-08-18 13:52:08.000 231 33469.05 397.67 2275.27 29.50 2012-08-18 13:52:09.000 231 33469.10 397.64 2275.24 29.50 2012-08-18 13:52:10.000 231 33468.94 397.67 2275.16 29.50 2012-08-18 13:52:11.000 231 33469.02 397.69 2275.22 29.50 2012-08-18 13:52:12.000 231 33469.01 397.67 2275.24 29.50 2012-08-18 13:52:13.000 231 33469.11 397.64 2275.31 29.50 2012-08-18 13:52:14.000 231 33469.05 397.67 2275.27 29.50 2012-08-18 13:52:15.000 231 33469.03 397.70 2275.22 29.50 2012-08-18 13:52:16.000 231 33468.99 397.69 2275.26 29.50 2012-08-18 13:52:17.000 231 33469.02 397.65 2275.20 29.50 2012-08-18 13:52:18.000 231 33468.99 397.66 2275.26 29.50 2012-08-18 13:52:19.000 231 33469.07 397.62 2275.27 29.50 2012-08-18 13:52:20.000 231 33468.99 397.60 2275.22 29.50 2012-08-18 13:52:21.000 231 33469.01 397.61 2275.19 29.50 2012-08-18 13:52:22.000 231 33469.05 397.63 2275.24 29.50 2012-08-18 13:52:23.000 231 33469.04 397.66 2275.15 29.50 2012-08-18 13:52:24.000 231 33468.96 397.66 2275.21 29.50 2012-08-18 13:52:25.000 231 33468.98 397.64 2275.30 29.50 2012-08-18 13:52:26.000 231 33468.99 397.64 2275.24 29.50 2012-08-18 13:52:27.000 231 33468.99 397.61 2275.26 29.50 2012-08-18 13:52:28.000 231 33468.96 397.64 2275.18 29.50 2012-08-18 13:52:29.000 231 33469.02 397.67 2275.20 29.50 2012-08-18 13:52:30.000 231 33468.98 397.65 2275.23 29.50 2012-08-18 13:52:31.000 231 33468.98 397.65 2275.15 29.50 2012-08-18 13:52:32.000 231 33468.96 397.68 2275.18 29.50 2012-08-18 13:52:33.000 231 33469.05 397.66 2275.28 29.50 2012-08-18 13:52:34.000 231 33468.91 397.70 2275.33 29.50 2012-08-18 13:52:35.000 231 33468.99 397.64 2275.19 29.50 2012-08-18 13:52:36.000 231 33468.94 397.62 2275.24 29.50 2012-08-18 13:52:37.000 231 33468.92 397.60 2275.18 29.50 2012-08-18 13:52:38.000 231 33468.97 397.63 2275.24 29.50 2012-08-18 13:52:39.000 231 33468.88 397.61 2275.29 29.51 2012-08-18 13:52:40.000 231 33468.95 397.63 2275.22 29.50 2012-08-18 13:52:41.000 231 33468.89 397.63 2275.25 29.50 2012-08-18 13:52:42.000 231 33468.95 397.63 2275.23 29.50 2012-08-18 13:52:42.000 231 33468.94 397.63 2275.19 29.50 2012-08-18 13:52:44.000 231 33468.90 397.61 2275.25 29.50 2012-08-18 13:52:45.000 231 33468.95 397.64 2275.23 29.50 2012-08-18 13:52:46.000 231 33468.93 397.58 2275.18 29.50 2012-08-18 13:52:47.000 231 33468.88 397.62 2275.20 29.50 2012-08-18 13:52:48.000 231 33468.90 397.60 2275.16 29.50 2012-08-18 13:52:49.000 231 33468.99 397.62 2275.19 29.50 2012-08-18 13:52:50.000 231 33468.90 397.61 2275.25 29.50 2012-08-18 13:52:51.000 231 33468.78 397.62 2275.22 29.50 2012-08-18 13:52:52.000 231 33468.83 397.59 2275.21 29.50 2012-08-18 13:52:53.000 231 33468.86 397.66 2275.22 29.50 2012-08-18 13:52:54.000 231 33468.89 397.62 2275.24 29.50 2012-08-18 13:52:55.000 231 33469.04 397.60 2275.24 29.50 2012-08-18 13:52:55.000 231 33468.90 397.59 2275.21 29.50 2012-08-18 13:52:57.000 231 33468.94 397.57 2275.36 29.50 2012-08-18 13:52:58.000 231 33468.98 397.58 2275.17 29.50 2012-08-18 13:52:59.000 231 33468.83 397.54 2275.23 29.50 2012-08-18 13:53:00.000 231 33468.78 397.55 2275.19 29.50 2012-08-18 13:53:01.000 231 33468.82 397.61 2275.24 29.50 2012-08-18 13:53:02.000 231 33468.85 397.55 2275.14 29.51 2012-08-18 13:53:03.000 231 33468.79 397.58 2275.22 29.50 2012-08-18 13:53:04.000 231 33468.86 397.58 2275.32 29.50 2012-08-18 13:53:05.000 231 33468.85 397.57 2275.25 29.50 2012-08-18 13:53:06.000 231 33468.76 397.59 2275.27 29.50 2012-08-18 13:53:07.000 231 33468.75 397.56 2275.24 29.50 2012-08-18 13:53:08.000 231 33468.81 397.59 2275.22 29.51 2012-08-18 13:53:09.000 231 33468.74 397.54 2275.27 29.51 2012-08-18 13:53:10.000 231 33468.79 397.54 2275.23 29.51 2012-08-18 13:53:11.000 231 33468.83 397.55 2275.17 29.50 2012-08-18 13:53:12.000 231 33468.81 397.54 2275.20 29.50 2012-08-18 13:53:13.000 231 33468.78 397.53 2275.30 29.51 2012-08-18 13:53:14.000 231 33468.78 397.51 2275.20 29.50 2012-08-18 13:53:15.000 231 33468.80 397.57 2275.32 29.51 2012-08-18 13:53:16.000 231 33468.71 397.57 2275.21 29.50 2012-08-18 13:53:17.000 231 33468.73 397.57 2275.25 29.50 2012-08-18 13:53:18.000 231 33468.75 397.56 2275.27 29.50 2012-08-18 13:53:19.000 231 33468.76 397.56 2275.23 29.50 2012-08-18 13:53:20.000 231 33468.74 397.56 2275.27 29.50 2012-08-18 13:53:21.000 231 33468.79 397.59 2275.36 29.50 2012-08-18 13:53:22.000 231 33468.68 397.60 2275.23 29.50 2012-08-18 13:53:23.000 231 33468.73 397.55 2275.21 29.50 2012-08-18 13:53:24.000 231 33468.74 397.58 2275.27 29.50 2012-08-18 13:53:25.000 231 33468.76 397.56 2275.21 29.51 2012-08-18 13:53:26.000 231 33468.74 397.59 2275.24 29.51 2012-08-18 13:53:27.000 231 33468.65 397.55 2275.22 29.51 2012-08-18 13:53:28.000 231 33468.63 397.54 2275.28 29.51 2012-08-18 13:53:29.000 231 33468.59 397.54 2275.25 29.51 2012-08-18 13:53:30.000 231 33468.64 397.53 2275.30 29.51 2012-08-18 13:53:31.000 231 33468.60 397.55 2275.34 29.51 2012-08-18 13:53:32.000 231 33468.61 397.58 2275.27 29.50 2012-08-18 13:53:33.000 231 33468.66 397.60 2275.30 29.51 2012-08-18 13:53:34.000 231 33468.60 397.57 2275.32 29.50 2012-08-18 13:53:35.000 231 33468.70 397.58 2275.23 29.50 2012-08-18 13:53:36.000 231 33468.61 397.59 2275.25 29.51 2012-08-18 13:53:36.000 231 33468.58 397.60 2275.30 29.51 2012-08-18 13:53:38.000 231 33468.54 397.58 2275.32 29.51 2012-08-18 13:53:39.000 231 33468.45 397.62 2275.35 29.50 2012-08-18 13:53:40.000 231 33468.67 397.55 2275.31 29.50 2012-08-18 13:53:41.000 231 33468.61 397.58 2275.35 29.51 2012-08-18 13:53:42.000 231 33468.61 397.60 2275.27 29.51 2012-08-18 13:53:43.000 231 33468.50 397.57 2275.29 29.51 2012-08-18 13:53:44.000 231 33468.52 397.56 2275.40 29.50 2012-08-18 13:53:45.000 231 33468.55 397.57 2275.36 29.51 2012-08-18 13:53:46.000 231 33468.54 397.56 2275.28 29.51 2012-08-18 13:53:47.000 231 33468.45 397.59 2275.27 29.51 2012-08-18 13:53:48.000 231 33468.47 397.53 2275.32 29.51 2012-08-18 13:53:49.000 231 33468.51 397.56 2275.30 29.51 2012-08-18 13:53:49.000 231 33468.40 397.58 2275.28 29.50 2012-08-18 13:53:51.000 231 33468.35 397.56 2275.30 29.51 2012-08-18 13:53:52.000 231 33468.51 397.56 2275.36 29.51 2012-08-18 13:53:53.000 231 33468.43 397.57 2275.36 29.51 2012-08-18 13:53:54.000 231 33468.47 397.56 2275.30 29.51 2012-08-18 13:53:55.000 231 33468.46 397.58 2275.36 29.51 2012-08-18 13:53:56.000 231 33468.44 397.56 2275.30 29.51 2012-08-18 13:53:57.000 231 33468.37 397.58 2275.34 29.51 2012-08-18 13:53:58.000 231 33468.45 397.58 2275.31 29.51 2012-08-18 13:53:59.000 231 33468.46 397.58 2275.31 29.51 2012-08-18 13:54:00.000 231 33468.41 397.54 2275.30 29.51 2012-08-18 13:54:01.000 231 33468.39 397.59 2275.28 29.51 2012-08-18 13:54:02.000 231 33468.35 397.57 2275.27 29.51 2012-08-18 13:54:03.000 231 33468.42 397.56 2275.32 29.51 2012-08-18 13:54:04.000 231 33468.37 397.56 2275.27 29.51 2012-08-18 13:54:05.000 231 33468.36 397.58 2275.38 29.51 2012-08-18 13:54:06.000 231 33468.36 397.61 2275.40 29.51 2012-08-18 13:54:07.000 231 33468.46 397.54 2275.37 29.51 2012-08-18 13:54:08.000 231 33468.43 397.60 2275.32 29.51 2012-08-18 13:54:09.000 231 33468.37 397.54 2275.37 29.51 2012-08-18 13:54:10.000 231 33468.38 397.56 2275.31 29.51 2012-08-18 13:54:11.000 231 33468.31 397.59 2275.25 29.51 2012-08-18 13:54:12.000 231 33468.34 397.56 2275.27 29.51 2012-08-18 13:54:13.000 231 33468.33 397.59 2275.32 29.51 2012-08-18 13:54:14.000 231 33468.39 397.54 2275.27 29.51 2012-08-18 13:54:15.000 231 33468.34 397.52 2275.43 29.51 2012-08-18 13:54:16.000 231 33468.33 397.52 2275.22 29.51 2012-08-18 13:54:17.000 231 33468.40 397.53 2275.35 29.51 2012-08-18 13:54:18.000 231 33468.30 397.53 2275.36 29.51 2012-08-18 13:54:19.000 231 33468.41 397.56 2275.29 29.51 2012-08-18 13:54:20.000 231 33468.39 397.54 2275.34 29.51 2012-08-18 13:54:21.000 231 33468.40 397.52 2275.25 29.51 2012-08-18 13:54:22.000 231 33468.28 397.50 2275.28 29.51 2012-08-18 13:54:23.000 231 33468.46 397.51 2275.27 29.51 2012-08-18 13:54:24.000 231 33468.34 397.55 2275.26 29.51 2012-08-18 13:54:25.000 231 33468.34 397.49 2275.30 29.51 2012-08-18 13:54:26.000 231 33468.37 397.52 2275.31 29.51 2012-08-18 13:54:27.000 231 33468.24 397.45 2275.38 29.51 2012-08-18 13:54:28.000 231 33468.31 397.50 2275.34 29.51 2012-08-18 13:54:29.000 231 33468.30 397.51 2275.22 29.51 2012-08-18 13:54:30.000 231 33468.38 397.50 2275.25 29.51 2012-08-18 13:54:30.000 231 33468.36 397.50 2275.40 29.51 2012-08-18 13:54:32.000 231 33468.29 397.52 2275.39 29.51 2012-08-18 13:54:33.000 231 33468.34 397.45 2275.39 29.51 2012-08-18 13:54:34.000 231 33468.31 397.53 2275.29 29.51 2012-08-18 13:54:35.000 231 33468.40 397.51 2275.31 29.51 2012-08-18 13:54:36.000 231 33468.35 397.48 2275.27 29.51 2012-08-18 13:54:37.000 231 33468.28 397.52 2275.37 29.51 2012-08-18 13:54:38.000 231 33468.29 397.53 2275.36 29.51 2012-08-18 13:54:39.000 231 33468.24 397.50 2275.39 29.51 2012-08-18 13:54:40.000 231 33468.21 397.53 2275.37 29.51 2012-08-18 13:54:41.000 231 33468.31 397.50 2275.24 29.51 2012-08-18 13:54:42.000 231 33468.30 397.51 2275.36 29.51 2012-08-18 13:54:43.000 231 33468.31 397.51 2275.25 29.51 2012-08-18 13:54:43.000 231 33468.32 397.46 2275.38 29.51 2012-08-18 13:54:45.000 231 33468.30 397.48 2275.39 29.51 2012-08-18 13:54:46.000 231 33468.34 397.48 2275.32 29.51 2012-08-18 13:54:47.000 231 33468.31 397.48 2275.40 29.51 2012-08-18 13:54:48.000 231 33468.31 397.48 2275.34 29.51 2012-08-18 13:54:49.000 231 33468.26 397.47 2275.31 29.51 2012-08-18 13:54:50.000 231 33468.17 397.45 2275.31 29.51 2012-08-18 13:54:51.000 231 33468.26 397.45 2275.40 29.51 2012-08-18 13:54:52.000 231 33468.17 397.44 2275.28 29.51 2012-08-18 13:54:53.000 231 33468.23 397.44 2275.38 29.51 2012-08-18 13:54:54.000 231 33468.11 397.43 2275.33 29.51 2012-08-18 13:54:55.000 231 33468.24 397.42 2275.48 29.51 2012-08-18 13:54:56.000 231 33468.21 397.44 2275.32 29.51 2012-08-18 13:54:57.000 231 33468.19 397.42 2275.37 29.51 2012-08-18 13:54:58.000 231 33468.16 397.46 2275.33 29.51 2012-08-18 13:54:59.000 231 33468.18 397.51 2275.35 29.51 2012-08-18 13:55:00.000 231 33468.10 397.45 2275.31 29.51 2012-08-18 13:55:01.000 231 33468.22 397.43 2275.35 29.51 2012-08-18 13:55:02.000 231 33468.20 397.45 2275.28 29.51 2012-08-18 13:55:03.000 231 33468.16 397.42 2275.37 29.51 2012-08-18 13:55:04.000 231 33468.07 397.38 2275.32 29.51 2012-08-18 13:55:05.000 231 33468.28 397.38 2275.28 29.51 2012-08-18 13:55:06.000 231 33468.15 397.40 2275.32 29.51 2012-08-18 13:55:07.000 231 33468.22 397.43 2275.40 29.51 2012-08-18 13:55:08.000 231 33468.17 397.42 2275.32 29.51 2012-08-18 13:55:09.000 231 33468.29 397.40 2275.26 29.51 2012-08-18 13:55:10.000 231 33468.17 397.48 2275.31 29.51 2012-08-18 13:55:11.000 231 33468.17 397.38 2275.32 29.51 2012-08-18 13:55:12.000 231 33468.29 397.39 2275.31 29.51 2012-08-18 13:55:13.000 231 33468.24 397.42 2275.30 29.51 2012-08-18 13:55:14.000 231 33468.18 397.37 2275.40 29.51 2012-08-18 13:55:15.000 231 33468.19 397.39 2275.39 29.51 2012-08-18 13:55:16.000 231 33468.12 397.43 2275.34 29.51 2012-08-18 13:55:17.000 231 33468.18 397.42 2275.39 29.51 2012-08-18 13:55:18.000 231 33468.12 397.41 2275.34 29.51 2012-08-18 13:55:19.000 231 33468.19 397.37 2275.32 29.51 2012-08-18 13:55:20.000 231 33468.14 397.41 2275.27 29.51 2012-08-18 13:55:21.000 231 33468.17 397.39 2275.38 29.51 2012-08-18 13:55:22.000 231 33468.13 397.39 2275.26 29.51 2012-08-18 13:55:23.000 231 33468.14 397.40 2275.27 29.51 2012-08-18 13:55:24.000 231 33468.15 397.41 2275.35 29.51 2012-08-18 13:55:24.000 231 33468.10 397.42 2275.28 29.51 2012-08-18 13:55:26.000 231 33468.15 397.39 2275.39 29.51 2012-08-18 13:55:27.000 231 33468.08 397.37 2275.28 29.51 2012-08-18 13:55:28.000 231 33468.21 397.37 2275.32 29.51 2012-08-18 13:55:29.000 231 33467.98 397.32 2275.28 29.51 2012-08-18 13:55:30.000 231 33468.02 397.33 2275.26 29.51 2012-08-18 13:55:31.000 231 33468.09 397.35 2275.29 29.51 2012-08-18 13:55:32.000 231 33468.06 397.39 2275.37 29.51 2012-08-18 13:55:33.000 231 33468.12 397.37 2275.33 29.51 2012-08-18 13:55:34.000 231 33468.02 397.38 2275.34 29.51 2012-08-18 13:55:35.000 231 33468.11 397.39 2275.40 29.51 2012-08-18 13:55:36.000 231 33468.05 397.40 2275.32 29.51 2012-08-18 13:55:37.000 231 33468.08 397.36 2275.36 29.51 2012-08-18 13:55:37.000 231 33468.00 397.38 2275.35 29.51 2012-08-18 13:55:39.000 231 33467.96 397.35 2275.37 29.51 2012-08-18 13:55:40.000 231 33468.11 397.37 2275.27 29.51 2012-08-18 13:55:41.000 231 33468.00 397.35 2275.32 29.51 2012-08-18 13:55:42.000 231 33467.97 397.32 2275.28 29.51 2012-08-18 13:55:43.000 231 33468.05 397.35 2275.39 29.51 2012-08-18 13:55:44.000 231 33468.03 397.36 2275.34 29.51 2012-08-18 13:55:45.000 231 33468.08 397.39 2275.43 29.51 2012-08-18 13:55:46.000 231 33468.01 397.37 2275.47 29.51 2012-08-18 13:55:47.000 231 33467.96 397.35 2275.37 29.51 2012-08-18 13:55:48.000 231 33468.00 397.36 2275.40 29.51 2012-08-18 13:55:49.000 231 33468.02 397.34 2275.31 29.51 2012-08-18 13:55:50.000 231 33468.01 397.36 2275.34 29.51 2012-08-18 13:55:51.000 231 33468.04 397.37 2275.36 29.51 2012-08-18 13:55:52.000 231 33467.96 397.34 2275.36 29.51 2012-08-18 13:55:53.000 231 33467.94 397.33 2275.26 29.51 2012-08-18 13:55:54.000 231 33467.92 397.35 2275.26 29.51 2012-08-18 13:55:55.000 231 33467.96 397.40 2275.36 29.51 2012-08-18 13:55:56.000 231 33467.96 397.33 2275.40 29.51 2012-08-18 13:55:57.000 231 33467.91 397.38 2275.42 29.51 2012-08-18 13:55:58.000 231 33467.97 397.36 2275.40 29.51 2012-08-18 13:55:59.000 231 33467.87 397.36 2275.41 29.51 2012-08-18 13:56:00.000 231 33467.89 397.34 2275.41 29.51 2012-08-18 13:56:01.000 231 33467.94 397.36 2275.39 29.51 2012-08-18 13:56:02.000 231 33467.92 397.35 2275.39 29.51 2012-08-18 13:56:03.000 231 33467.93 397.37 2275.32 29.51 2012-08-18 13:56:04.000 231 33467.90 397.33 2275.36 29.51 2012-08-18 13:56:05.000 231 33467.99 397.31 2275.40 29.51 2012-08-18 13:56:06.000 231 33467.93 397.33 2275.42 29.51 2012-08-18 13:56:07.000 231 33467.88 397.36 2275.36 29.51 2012-08-18 13:56:08.000 231 33467.94 397.35 2275.37 29.51 2012-08-18 13:56:09.000 231 33467.99 397.33 2275.32 29.51 2012-08-18 13:56:10.000 231 33467.88 397.32 2275.40 29.51 2012-08-18 13:56:11.000 231 33467.96 397.34 2275.36 29.51 2012-08-18 13:56:12.000 231 33467.89 397.31 2275.30 29.51 2012-08-18 13:56:13.000 231 33467.89 397.33 2275.42 29.51 2012-08-18 13:56:14.000 231 33467.93 397.34 2275.31 29.51 2012-08-18 13:56:15.000 231 33467.93 397.35 2275.40 29.51 2012-08-18 13:56:16.000 231 33467.87 397.38 2275.45 29.51 2012-08-18 13:56:17.000 231 33467.88 397.28 2275.39 29.51 2012-08-18 13:56:18.000 231 33467.83 397.31 2275.39 29.51 2012-08-18 13:56:18.000 231 33467.90 397.33 2275.32 29.51 2012-08-18 13:56:20.000 231 33467.84 397.31 2275.40 29.51 2012-08-18 13:56:21.000 231 33467.80 397.31 2275.32 29.51 2012-08-18 13:56:22.000 231 33467.83 397.28 2275.30 29.51 2012-08-18 13:56:23.000 231 33468.05 397.33 2275.38 29.51 2012-08-18 13:56:24.000 231 33467.87 397.31 2275.30 29.51 2012-08-18 13:56:25.000 231 33467.75 397.30 2275.38 29.51 2012-08-18 13:56:26.000 231 33467.93 397.32 2275.30 29.51 2012-08-18 13:56:27.000 231 33468.05 397.30 2275.49 29.51 2012-08-18 13:56:28.000 231 33467.81 397.31 2275.46 29.51 2012-08-18 13:56:29.000 231 33467.85 397.29 2275.38 29.51 2012-08-18 13:56:30.000 231 33467.84 397.30 2275.39 29.51 2012-08-18 13:56:31.000 231 33467.82 397.27 2275.34 29.51 2012-08-18 13:56:31.000 231 33467.90 397.29 2275.39 29.51 2012-08-18 13:56:33.000 231 33467.83 397.29 2275.39 29.51 2012-08-18 13:56:34.000 231 33467.86 397.33 2275.36 29.51 2012-08-18 13:56:35.000 231 33467.73 397.26 2275.37 29.51 2012-08-18 13:56:36.000 231 33467.77 397.26 2275.41 29.51 2012-08-18 13:56:37.000 231 33467.78 397.25 2275.36 29.51 2012-08-18 13:56:38.000 231 33467.75 397.25 2275.39 29.51 2012-08-18 13:56:39.000 231 33467.77 397.28 2275.38 29.51 2012-08-18 13:56:40.000 231 33467.87 397.32 2275.36 29.51 2012-08-18 13:56:41.000 231 33467.92 397.28 2275.34 29.51 2012-08-18 13:56:42.000 231 33467.77 397.28 2275.34 29.51 2012-08-18 13:56:43.000 231 33467.84 397.26 2275.34 29.51 2012-08-18 13:56:44.000 231 33467.83 397.27 2275.39 29.51 2012-08-18 13:56:45.000 231 33467.78 397.24 2275.34 29.51 2012-08-18 13:56:46.000 231 33467.87 397.26 2275.32 29.51 2012-08-18 13:56:47.000 231 33467.76 397.25 2275.36 29.51 2012-08-18 13:56:48.000 231 33467.77 397.27 2275.37 29.51 2012-08-18 13:56:49.000 231 33467.75 397.26 2275.38 29.51 2012-08-18 13:56:50.000 231 33467.81 397.27 2275.36 29.51 2012-08-18 13:56:51.000 231 33467.82 397.30 2275.46 29.51 2012-08-18 13:56:52.000 231 33467.78 397.25 2275.41 29.51 2012-08-18 13:56:53.000 231 33467.83 397.21 2275.38 29.51 2012-08-18 13:56:54.000 231 33467.72 397.25 2275.30 29.51 2012-08-18 13:56:55.000 231 33467.75 397.25 2275.36 29.51 2012-08-18 13:56:56.000 231 33467.81 397.26 2275.35 29.51 2012-08-18 13:56:57.000 231 33467.76 397.26 2275.39 29.51 2012-08-18 13:56:58.000 231 33467.79 397.25 2275.41 29.51 2012-08-18 13:56:59.000 231 33467.71 397.24 2275.36 29.51 2012-08-18 13:57:00.000 231 33467.72 397.23 2275.31 29.51 2012-08-18 13:57:01.000 231 33467.68 397.23 2275.40 29.51 2012-08-18 13:57:02.000 231 33467.67 397.22 2275.41 29.51 2012-08-18 13:57:03.000 231 33467.71 397.26 2275.43 29.51 2012-08-18 13:57:04.000 231 33467.66 397.23 2275.27 29.51 2012-08-18 13:57:05.000 231 33467.77 397.23 2275.38 29.51 2012-08-18 13:57:06.000 231 33467.66 397.21 2275.28 29.51 2012-08-18 13:57:07.000 231 33467.76 397.21 2275.36 29.51 2012-08-18 13:57:08.000 231 33467.57 397.29 2275.31 29.51 2012-08-18 13:57:09.000 231 33467.64 397.18 2275.34 29.51 2012-08-18 13:57:10.000 231 33467.64 397.20 2275.32 29.51 2012-08-18 13:57:11.000 231 33467.60 397.22 2275.33 29.51 2012-08-18 13:57:12.000 231 33467.62 397.23 2275.33 29.51 2012-08-18 13:57:12.000 231 33467.69 397.26 2275.31 29.51 2012-08-18 13:57:14.000 231 33467.61 397.22 2275.46 29.51 2012-08-18 13:57:15.000 231 33467.59 397.24 2275.39 29.51 2012-08-18 13:57:16.000 231 33467.69 397.23 2275.39 29.51 2012-08-18 13:57:17.000 231 33467.60 397.25 2275.37 29.51 2012-08-18 13:57:18.000 231 33467.58 397.26 2275.39 29.51 2012-08-18 13:57:19.000 231 33467.61 397.25 2275.43 29.51 2012-08-18 13:57:20.000 231 33467.53 397.25 2275.32 29.51 2012-08-18 13:57:21.000 231 33467.45 397.30 2275.41 29.51 2012-08-18 13:57:22.000 231 33467.68 397.24 2275.37 29.51 2012-08-18 13:57:23.000 231 33467.52 397.23 2275.38 29.51 2012-08-18 13:57:24.000 231 33467.47 397.23 2275.28 29.51 2012-08-18 13:57:25.000 231 33467.54 397.22 2275.47 29.51 2012-08-18 13:57:25.000 231 33467.56 397.19 2275.43 29.51 2012-08-18 13:57:27.000 231 33467.58 397.20 2275.36 29.51 2012-08-18 13:57:28.000 231 33467.52 397.17 2275.36 29.51 2012-08-18 13:57:29.000 231 33467.43 397.18 2275.37 29.51 2012-08-18 13:57:30.000 231 33467.43 397.21 2275.38 29.51 2012-08-18 13:57:31.000 231 33467.49 397.18 2275.32 29.51 2012-08-18 13:57:32.000 231 33467.54 397.19 2275.41 29.51 2012-08-18 13:57:33.000 231 33467.52 397.23 2275.40 29.51 2012-08-18 13:57:34.000 231 33467.55 397.26 2275.33 29.51 2012-08-18 13:57:35.000 231 33467.58 397.18 2275.49 29.51 2012-08-18 13:57:36.000 231 33467.48 397.20 2275.39 29.51 2012-08-18 13:57:37.000 231 33467.53 397.22 2275.45 29.51 2012-08-18 13:57:38.000 231 33467.49 397.17 2275.38 29.51 2012-08-18 13:57:39.000 231 33467.36 397.19 2275.42 29.51 2012-08-18 13:57:40.000 231 33467.59 397.19 2275.37 29.51 2012-08-18 13:57:41.000 231 33467.39 397.20 2275.32 29.51 2012-08-18 13:57:42.000 231 33467.44 397.17 2275.39 29.51 2012-08-18 13:57:43.000 231 33467.47 397.18 2275.28 29.51 2012-08-18 13:57:44.000 231 33467.49 397.16 2275.41 29.51 2012-08-18 13:57:45.000 231 33467.50 397.16 2275.39 29.51 2012-08-18 13:57:46.000 231 33467.44 397.17 2275.39 29.51 2012-08-18 13:57:47.000 231 33467.50 397.15 2275.40 29.51 2012-08-18 13:57:48.000 231 33467.41 397.13 2275.35 29.51 2012-08-18 13:57:49.000 231 33467.41 397.17 2275.37 29.51 2012-08-18 13:57:50.000 231 33467.45 397.18 2275.39 29.51 2012-08-18 13:57:51.000 231 33467.46 397.14 2275.38 29.51 2012-08-18 13:57:52.000 231 33467.38 397.14 2275.49 29.51 2012-08-18 13:57:53.000 231 33467.40 397.15 2275.39 29.51 2012-08-18 13:57:54.000 231 33467.39 397.13 2275.40 29.51 2012-08-18 13:57:55.000 231 33467.43 397.12 2275.40 29.51 2012-08-18 13:57:56.000 231 33467.42 397.13 2275.37 29.51 2012-08-18 13:57:57.000 231 33467.39 397.10 2275.37 29.51 2012-08-18 13:57:58.000 231 33467.40 397.16 2275.28 29.51 2012-08-18 13:57:59.000 231 33467.42 397.16 2275.47 29.51 2012-08-18 13:58:00.000 231 33467.39 397.14 2275.37 29.51 2012-08-18 13:58:01.000 231 33467.36 397.12 2275.41 29.51 2012-08-18 13:58:02.000 231 33467.35 397.12 2275.39 29.51 2012-08-18 13:58:03.000 231 33467.39 397.12 2275.38 29.51 2012-08-18 13:58:04.000 231 33467.31 397.12 2275.38 29.51 2012-08-18 13:58:05.000 231 33467.37 397.12 2275.47 29.51 2012-08-18 13:58:06.000 231 33467.39 397.12 2275.45 29.51 2012-08-18 13:58:06.000 231 33467.25 397.13 2275.44 29.51 2012-08-18 13:58:08.000 231 33467.34 397.11 2275.43 29.51 2012-08-18 13:58:09.000 231 33467.31 397.08 2275.39 29.51 2012-08-18 13:58:10.000 231 33467.21 397.11 2275.40 29.51 2012-08-18 13:58:11.000 231 33467.38 397.10 2275.37 29.51 2012-08-18 13:58:12.000 231 33467.29 397.07 2275.39 29.51 2012-08-18 13:58:13.000 231 33467.29 397.08 2275.42 29.51 2012-08-18 13:58:14.000 231 33467.22 397.08 2275.47 29.51 2012-08-18 13:58:15.000 231 33467.36 397.07 2275.34 29.51 2012-08-18 13:58:16.000 231 33467.24 397.04 2275.37 29.51 2012-08-18 13:58:17.000 231 33467.16 397.08 2275.41 29.51 2012-08-18 13:58:18.000 231 33467.26 397.10 2275.39 29.51 2012-08-18 13:58:19.000 231 33467.30 397.07 2275.40 29.51 2012-08-18 13:58:19.000 231 33467.26 397.05 2275.42 29.51 2012-08-18 13:58:21.000 231 33467.26 397.05 2275.35 29.51 2012-08-18 13:58:22.000 231 33467.20 397.05 2275.36 29.51 2012-08-18 13:58:23.000 231 33467.24 397.05 2275.39 29.51 2012-08-18 13:58:24.000 231 33467.31 397.03 2275.40 29.51 2012-08-18 13:58:25.000 231 33467.21 397.06 2275.35 29.51 2012-08-18 13:58:26.000 231 33467.25 397.00 2275.42 29.51 2012-08-18 13:58:27.000 231 33467.19 397.01 2275.37 29.51 2012-08-18 13:58:28.000 231 33467.22 396.98 2275.42 29.51 2012-08-18 13:58:29.000 231 33467.26 396.98 2275.34 29.51 2012-08-18 13:58:30.000 231 33467.22 396.98 2275.37 29.51 2012-08-18 13:58:31.000 231 33467.25 397.02 2275.46 29.51 2012-08-18 13:58:32.000 231 33467.13 396.96 2275.40 29.51 2012-08-18 13:58:33.000 231 33467.22 397.01 2275.42 29.51 2012-08-18 13:58:34.000 231 33467.14 396.95 2275.32 29.51 2012-08-18 13:58:35.000 231 33467.19 397.00 2275.44 29.51 2012-08-18 13:58:36.000 231 33467.24 396.99 2275.47 29.51 2012-08-18 13:58:37.000 231 33467.20 397.01 2275.36 29.51 2012-08-18 13:58:38.000 231 33467.13 396.99 2275.40 29.51 2012-08-18 13:58:39.000 231 33467.22 396.97 2275.27 29.51 2012-08-18 13:58:40.000 231 33467.24 397.03 2275.35 29.51 2012-08-18 13:58:41.000 231 33467.11 396.97 2275.29 29.51 2012-08-18 13:58:42.000 231 33467.16 396.98 2275.35 29.51 2012-08-18 13:58:43.000 231 33467.10 396.91 2275.41 29.51 2012-08-18 13:58:44.000 231 33467.15 396.93 2275.34 29.51 2012-08-18 13:58:45.000 231 33467.09 396.94 2275.41 29.51 2012-08-18 13:58:46.000 231 33467.09 396.94 2275.34 29.51 2012-08-18 13:58:47.000 231 33467.16 396.94 2275.33 29.51 2012-08-18 13:58:48.000 231 33467.06 396.93 2275.36 29.51 2012-08-18 13:58:49.000 231 33467.10 396.95 2275.41 29.51 2012-08-18 13:58:50.000 231 33467.13 396.95 2275.40 29.51 2012-08-18 13:58:51.000 231 33467.15 396.92 2275.40 29.51 2012-08-18 13:58:52.000 231 33467.02 396.92 2275.37 29.51 2012-08-18 13:58:53.000 231 33467.13 396.95 2275.41 29.51 2012-08-18 13:58:54.000 231 33466.99 396.94 2275.42 29.51 2012-08-18 13:58:55.000 231 33467.03 396.88 2275.40 29.51 2012-08-18 13:58:56.000 231 33467.07 396.95 2275.39 29.51 2012-08-18 13:58:57.000 231 33467.02 396.96 2275.41 29.51 2012-08-18 13:58:58.000 231 33466.99 396.94 2275.47 29.51 2012-08-18 13:58:59.000 231 33467.07 396.93 2275.34 29.51 2012-08-18 13:59:00.000 231 33466.99 396.97 2275.42 29.51 2012-08-18 13:59:00.000 231 33466.95 396.93 2275.49 29.51 2012-08-18 13:59:02.000 231 33466.96 396.94 2275.44 29.51 2012-08-18 13:59:03.000 231 33466.91 396.95 2275.40 29.51 2012-08-18 13:59:04.000 231 33466.97 396.96 2275.46 29.51 2012-08-18 13:59:05.000 231 33466.96 396.91 2275.36 29.51 2012-08-18 13:59:06.000 231 33467.00 396.93 2275.38 29.51 2012-08-18 13:59:07.000 231 33466.94 396.94 2275.46 29.51 2012-08-18 13:59:08.000 231 33466.94 396.96 2275.41 29.51 2012-08-18 13:59:09.000 231 33466.99 396.93 2275.47 29.51 2012-08-18 13:59:10.000 231 33466.87 396.94 2275.43 29.51 2012-08-18 13:59:11.000 231 33466.89 396.93 2275.48 29.51 2012-08-18 13:59:12.000 231 33466.87 396.93 2275.47 29.51 2012-08-18 13:59:13.000 231 33466.89 396.92 2275.41 29.51 2012-08-18 13:59:13.000 231 33466.90 396.92 2275.42 29.51 2012-08-18 13:59:15.000 231 33466.88 396.93 2275.50 29.51 2012-08-18 13:59:16.000 231 33466.93 396.91 2275.40 29.51 2012-08-18 13:59:17.000 231 33466.84 396.93 2275.40 29.51 2012-08-18 13:59:18.000 231 33466.79 396.94 2275.41 29.51 2012-08-18 13:59:19.000 231 33466.87 396.88 2275.45 29.51 2012-08-18 13:59:20.000 231 33466.78 396.97 2275.44 29.51 2012-08-18 13:59:21.000 231 33466.75 396.91 2275.45 29.51 2012-08-18 13:59:22.000 231 33466.87 396.94 2275.49 29.51 2012-08-18 13:59:23.000 231 33466.83 396.95 2275.49 29.51 2012-08-18 13:59:24.000 231 33466.79 396.94 2275.49 29.51 2012-08-18 13:59:25.000 231 33466.82 396.95 2275.43 29.51 2012-08-18 13:59:26.000 231 33466.77 396.95 2275.45 29.51 2012-08-18 13:59:27.000 231 33466.72 396.97 2275.53 29.51 2012-08-18 13:59:28.000 231 33466.66 396.94 2275.50 29.51 2012-08-18 13:59:29.000 231 33466.76 396.94 2275.45 29.51 2012-08-18 13:59:30.000 231 33466.69 396.89 2275.50 29.51 2012-08-18 13:59:31.000 231 33466.70 396.94 2275.52 29.51 2012-08-18 13:59:32.000 231 33466.74 396.94 2275.45 29.51 2012-08-18 13:59:33.000 231 33466.66 396.94 2275.56 29.51 2012-08-18 13:59:34.000 231 33466.74 396.94 2275.52 29.51 2012-08-18 13:59:35.000 231 33466.68 396.90 2275.57 29.51 2012-08-18 13:59:36.000 231 33466.66 396.88 2275.59 29.51 2012-08-18 13:59:37.000 231 33466.65 396.95 2275.53 29.51 2012-08-18 13:59:38.000 231 33466.57 396.97 2275.42 29.51 2012-08-18 13:59:39.000 231 33466.63 396.96 2275.52 29.51 2012-08-18 13:59:40.000 231 33466.64 396.97 2275.52 29.51 2012-08-18 13:59:41.000 231 33466.60 396.94 2275.49 29.51 2012-08-18 13:59:42.000 231 33466.53 396.93 2275.57 29.51 2012-08-18 13:59:43.000 231 33466.59 396.93 2275.46 29.51 2012-08-18 13:59:44.000 231 33466.49 396.94 2275.51 29.51 2012-08-18 13:59:45.000 231 33466.57 396.96 2275.50 29.51 2012-08-18 13:59:46.000 231 33466.59 396.92 2275.57 29.51 2012-08-18 13:59:47.000 231 33466.56 396.93 2275.47 29.51 2012-08-18 13:59:48.000 231 33466.45 396.96 2275.48 29.51 2012-08-18 13:59:49.000 231 33466.50 397.00 2275.50 29.51 2012-08-18 13:59:50.000 231 33466.53 396.99 2275.62 29.51 2012-08-18 13:59:51.000 231 33466.44 396.94 2275.62 29.51 2012-08-18 13:59:52.000 231 33466.55 396.94 2275.50 29.51 2012-08-18 13:59:53.000 231 33466.51 396.94 2275.58 29.51 2012-08-18 13:59:54.000 231 33466.43 396.93 2275.59 29.51 2012-08-18 13:59:54.000 231 33466.42 396.94 2275.52 29.51 2012-08-18 13:59:56.000 231 33466.43 396.98 2275.55 29.51 2012-08-18 13:59:57.000 231 33466.42 396.94 2275.61 29.51 2012-08-18 13:59:58.000 231 33466.49 396.96 2275.62 29.51 2012-08-18 13:59:59.000 231 33466.39 396.94 2275.65 29.51 2012-08-18 14:00:00.000 231 33466.38 396.99 2275.62 29.51 2012-08-18 14:00:01.000 231 33466.32 396.97 2275.58 29.51 2012-08-18 14:00:02.000 231 33466.35 396.97 2275.66 29.51 2012-08-18 14:00:03.000 231 33466.29 397.00 2275.58 29.51 2012-08-18 14:00:04.000 231 33466.31 396.94 2275.66 29.51 2012-08-18 14:00:05.000 231 33466.40 396.97 2275.61 29.51 2012-08-18 14:00:06.000 231 33466.31 397.02 2275.62 29.51 2012-08-18 14:00:07.000 231 33466.28 396.99 2275.55 29.51 2012-08-18 14:00:07.000 231 33466.32 396.97 2275.59 29.51 2012-08-18 14:00:09.000 231 33466.25 396.99 2275.52 29.51 2012-08-18 14:00:10.000 231 33466.36 396.97 2275.61 29.51 2012-08-18 14:00:11.000 231 33466.20 396.97 2275.68 29.51 2012-08-18 14:00:12.000 231 33466.22 396.94 2275.66 29.51 2012-08-18 14:00:13.000 231 33466.22 396.93 2275.65 29.51 2012-08-18 14:00:14.000 231 33466.20 396.94 2275.64 29.51 2012-08-18 14:00:15.000 231 33466.16 397.01 2275.64 29.51 2012-08-18 14:00:16.000 231 33466.22 396.96 2275.67 29.51 2012-08-18 14:00:17.000 231 33466.08 396.99 2275.64 29.51 2012-08-18 14:00:18.000 231 33466.16 396.97 2275.58 29.51 2012-08-18 14:00:19.000 231 33466.11 396.98 2275.63 29.51 2012-08-18 14:00:20.000 231 33466.12 396.94 2275.61 29.51 2012-08-18 14:00:21.000 231 33466.11 396.97 2275.70 29.51 2012-08-18 14:00:22.000 231 33466.08 396.98 2275.62 29.51 2012-08-18 14:00:23.000 231 33466.13 396.96 2275.63 29.51 2012-08-18 14:00:24.000 231 33466.11 396.98 2275.75 29.51 2012-08-18 14:00:25.000 231 33466.19 396.97 2275.64 29.51 2012-08-18 14:00:26.000 231 33466.20 396.94 2275.66 29.51 2012-08-18 14:00:27.000 231 33466.11 396.98 2275.65 29.51 2012-08-18 14:00:28.000 231 33466.03 397.00 2275.64 29.51 2012-08-18 14:00:29.000 231 33466.19 396.93 2275.65 29.51 2012-08-18 14:00:30.000 231 33465.94 397.00 2275.67 29.51 2012-08-18 14:00:31.000 231 33465.98 396.99 2275.70 29.51 2012-08-18 14:00:32.000 231 33465.98 396.96 2275.72 29.51 2012-08-18 14:00:33.000 231 33466.03 396.99 2275.68 29.51 2012-08-18 14:00:34.000 231 33466.02 396.93 2275.77 29.51 2012-08-18 14:00:35.000 231 33465.89 396.99 2275.75 29.51 2012-08-18 14:00:36.000 231 33465.94 396.98 2275.70 29.51 2012-08-18 14:00:37.000 231 33465.99 396.96 2275.67 29.51 2012-08-18 14:00:38.000 231 33465.94 396.95 2275.72 29.51 2012-08-18 14:00:39.000 231 33465.97 396.96 2275.78 29.51 2012-08-18 14:00:40.000 231 33465.91 396.98 2275.82 29.51 2012-08-18 14:00:41.000 231 33465.92 396.98 2275.71 29.51 2012-08-18 14:00:42.000 231 33465.94 396.99 2275.80 29.51 2012-08-18 14:00:43.000 231 33465.88 397.00 2275.81 29.51 2012-08-18 14:00:44.000 231 33465.88 397.02 2275.88 29.51 2012-08-18 14:00:45.000 231 33465.89 396.99 2275.70 29.51 2012-08-18 14:00:46.000 231 33465.88 397.00 2275.69 29.51 2012-08-18 14:00:47.000 231 33465.86 397.04 2275.81 29.51 2012-08-18 14:00:48.000 231 33465.78 396.98 2275.69 29.51 2012-08-18 14:00:48.000 231 33465.79 397.02 2275.77 29.51 2012-08-18 14:00:50.000 231 33465.81 397.06 2275.72 29.51 2012-08-18 14:00:51.000 231 33465.79 397.05 2275.83 29.51 2012-08-18 14:00:52.000 231 33465.81 397.04 2275.75 29.51 2012-08-18 14:00:53.000 231 33465.81 397.05 2275.76 29.51 2012-08-18 14:00:54.000 231 33465.73 397.04 2275.74 29.51 2012-08-18 14:00:55.000 231 33465.66 397.04 2275.80 29.51 2012-08-18 14:00:56.000 231 33465.70 397.05 2275.80 29.51 2012-08-18 14:00:57.000 231 33465.72 397.06 2275.75 29.51 2012-08-18 14:00:58.000 231 33465.69 397.01 2275.80 29.51 2012-08-18 14:00:59.000 231 33465.70 397.06 2275.84 29.51 2012-08-18 14:01:00.000 231 33465.72 397.04 2275.74 29.51 2012-08-18 14:01:01.000 231 33465.66 397.04 2275.75 29.51 2012-08-18 14:01:01.000 231 33465.67 397.02 2275.81 29.51 2012-08-18 14:01:03.000 231 33465.63 397.03 2275.81 29.51 2012-08-18 14:01:04.000 231 33465.57 397.05 2275.80 29.51 2012-08-18 14:01:05.000 231 33465.58 397.03 2275.83 29.51 2012-08-18 14:01:06.000 231 33465.53 397.05 2275.83 29.51 2012-08-18 14:01:07.000 231 33465.62 397.08 2275.81 29.51 2012-08-18 14:01:08.000 231 33465.69 397.04 2275.87 29.51 2012-08-18 14:01:09.000 231 33465.60 397.03 2275.78 29.51 2012-08-18 14:01:10.000 231 33465.60 397.03 2275.83 29.51 2012-08-18 14:01:11.000 231 33465.47 397.10 2275.82 29.51 2012-08-18 14:01:12.000 231 33465.60 397.08 2275.90 29.51 2012-08-18 14:01:13.000 231 33465.48 397.08 2275.87 29.51 2012-08-18 14:01:14.000 231 33465.53 397.02 2275.92 29.51 2012-08-18 14:01:15.000 231 33465.62 397.10 2275.80 29.51 2012-08-18 14:01:16.000 231 33465.51 397.06 2275.88 29.51 2012-08-18 14:01:17.000 231 33465.48 397.05 2275.84 29.51 2012-08-18 14:01:18.000 231 33465.56 397.04 2275.87 29.51 2012-08-18 14:01:19.000 231 33465.52 397.04 2275.91 29.51 2012-08-18 14:01:20.000 231 33465.45 397.05 2275.89 29.51 2012-08-18 14:01:21.000 231 33465.51 397.08 2275.89 29.51 2012-08-18 14:01:22.000 231 33465.46 397.05 2275.90 29.51 2012-08-18 14:01:23.000 231 33465.61 397.03 2275.86 29.51 2012-08-18 14:01:24.000 231 33465.51 397.05 2275.96 29.51 2012-08-18 14:01:25.000 231 33465.50 397.04 2275.89 29.51 2012-08-18 14:01:26.000 231 33465.44 397.05 2275.84 29.51 2012-08-18 14:01:27.000 231 33465.45 397.07 2275.89 29.51 2012-08-18 14:01:28.000 231 33465.39 397.05 2275.89 29.51 2012-08-18 14:01:29.000 231 33465.36 397.06 2275.93 29.51 2012-08-18 14:01:30.000 231 33465.48 397.08 2275.95 29.51 2012-08-18 14:01:31.000 231 33465.35 397.08 2275.86 29.51 2012-08-18 14:01:32.000 231 33465.41 397.04 2275.87 29.51 2012-08-18 14:01:33.000 231 33465.41 397.11 2275.92 29.51 2012-08-18 14:01:34.000 231 33465.46 397.07 2276.04 29.51 2012-08-18 14:01:35.000 231 33465.39 397.13 2276.01 29.51 2012-08-18 14:01:36.000 231 33465.36 397.10 2275.92 29.51 2012-08-18 14:01:37.000 231 33465.36 397.10 2275.95 29.51 2012-08-18 14:01:38.000 231 33465.36 397.09 2275.95 29.51 2012-08-18 14:01:39.000 231 33465.31 397.11 2275.97 29.51 2012-08-18 14:01:40.000 231 33465.39 397.06 2275.90 29.51 2012-08-18 14:01:41.000 231 33465.34 397.10 2275.90 29.51 2012-08-18 14:01:42.000 231 33465.35 397.08 2275.95 29.51 2012-08-18 14:01:42.000 231 33465.35 397.10 2276.01 29.51 2012-08-18 14:01:44.000 231 33465.35 397.09 2275.97 29.51 2012-08-18 14:01:45.000 231 33465.29 397.07 2275.96 29.51 2012-08-18 14:01:46.000 231 33465.35 397.06 2275.93 29.51 2012-08-18 14:01:47.000 231 33465.40 397.07 2275.89 29.51 2012-08-18 14:01:48.000 231 33465.36 397.06 2275.97 29.51 2012-08-18 14:01:49.000 231 33465.29 397.05 2275.91 29.51 2012-08-18 14:01:50.000 231 33465.42 397.05 2275.99 29.51 2012-08-18 14:01:51.000 231 33465.36 397.07 2275.96 29.51 2012-08-18 14:01:52.000 231 33465.32 397.06 2275.99 29.51 2012-08-18 14:01:53.000 231 33465.33 397.02 2276.01 29.51 2012-08-18 14:01:54.000 231 33465.30 397.02 2276.00 29.51 2012-08-18 14:01:55.000 231 33465.31 397.02 2275.98 29.51 2012-08-18 14:01:55.000 231 33465.36 397.05 2276.01 29.51 2012-08-18 14:01:57.000 231 33465.28 397.04 2275.99 29.51 2012-08-18 14:01:58.000 231 33465.26 397.03 2275.99 29.51 2012-08-18 14:01:59.000 231 33465.22 397.04 2276.03 29.51 2012-08-18 14:02:00.000 231 33465.21 397.04 2276.01 29.51 2012-08-18 14:02:01.000 231 33465.32 397.04 2276.03 29.51 2012-08-18 14:02:02.000 231 33465.25 397.04 2276.03 29.51 2012-08-18 14:02:03.000 231 33465.28 397.06 2275.98 29.51 2012-08-18 14:02:04.000 231 33465.26 397.06 2275.98 29.51 2012-08-18 14:02:05.000 231 33465.16 397.06 2275.95 29.51 2012-08-18 14:02:06.000 231 33465.25 397.08 2276.13 29.51 2012-08-18 14:02:07.000 231 33465.22 397.08 2276.10 29.51 2012-08-18 14:02:08.000 231 33465.21 397.06 2276.01 29.51 2012-08-18 14:02:09.000 231 33465.18 397.04 2276.01 29.51 2012-08-18 14:02:10.000 231 33465.19 397.05 2275.99 29.51 2012-08-18 14:02:11.000 231 33465.21 397.06 2276.05 29.51 2012-08-18 14:02:12.000 231 33465.14 397.03 2276.08 29.51 2012-08-18 14:02:13.000 231 33465.20 397.05 2276.02 29.51 2012-08-18 14:02:14.000 231 33465.26 397.09 2276.01 29.51 2012-08-18 14:02:15.000 231 33465.28 397.08 2276.03 29.51 2012-08-18 14:02:16.000 231 33465.23 397.07 2275.98 29.51 2012-08-18 14:02:17.000 231 33465.26 397.04 2275.96 29.51 2012-08-18 14:02:18.000 231 33465.26 397.05 2275.99 29.51 2012-08-18 14:02:19.000 231 33465.22 397.01 2276.04 29.51 2012-08-18 14:02:20.000 231 33465.21 397.03 2275.95 29.51 2012-08-18 14:02:21.000 231 33465.29 397.02 2276.08 29.51 2012-08-18 14:02:22.000 231 33465.22 397.05 2276.02 29.51 2012-08-18 14:02:23.000 231 33465.21 397.06 2275.96 29.51 2012-08-18 14:02:24.000 231 33465.27 397.08 2276.03 29.51 2012-08-18 14:02:25.000 231 33465.24 397.06 2276.05 29.51 2012-08-18 14:02:26.000 231 33465.21 397.06 2276.07 29.51 2012-08-18 14:02:27.000 231 33465.21 397.08 2276.03 29.51 2012-08-18 14:02:28.000 231 33465.24 397.05 2276.08 29.51 2012-08-18 14:02:29.000 231 33465.16 397.07 2275.99 29.51 2012-08-18 14:02:30.000 231 33465.24 397.07 2276.00 29.51 2012-08-18 14:02:31.000 231 33465.11 397.01 2276.03 29.51 2012-08-18 14:02:32.000 231 33465.18 397.04 2276.02 29.51 2012-08-18 14:02:33.000 231 33465.18 397.03 2276.14 29.51 2012-08-18 14:02:34.000 231 33465.17 397.07 2276.03 29.51 2012-08-18 14:02:35.000 231 33465.15 397.03 2276.09 29.51 2012-08-18 14:02:36.000 231 33465.21 397.05 2276.13 29.51 2012-08-18 14:02:36.000 231 33465.10 397.01 2276.14 29.51 2012-08-18 14:02:38.000 231 33465.16 397.03 2275.93 29.51 2012-08-18 14:02:39.000 231 33465.17 397.05 2276.05 29.51 2012-08-18 14:02:40.000 231 33465.10 397.05 2276.07 29.51 2012-08-18 14:02:41.000 231 33465.12 397.03 2276.01 29.51 2012-08-18 14:02:42.000 231 33465.15 397.03 2276.09 29.51 2012-08-18 14:02:43.000 231 33465.11 397.05 2276.03 29.51 2012-08-18 14:02:44.000 231 33465.23 397.02 2275.98 29.51 2012-08-18 14:02:45.000 231 33465.17 397.05 2276.02 29.51 2012-08-18 14:02:46.000 231 33465.22 397.02 2276.02 29.51 2012-08-18 14:02:47.000 231 33465.27 397.00 2276.04 29.51 2012-08-18 14:02:48.000 231 33465.08 397.02 2276.04 29.51 2012-08-18 14:02:49.000 231 33465.15 397.01 2276.01 29.51 2012-08-18 14:02:49.000 231 33465.11 397.00 2275.98 29.51 2012-08-18 14:02:51.000 231 33465.12 396.96 2276.01 29.51 2012-08-18 14:02:52.000 231 33465.14 397.01 2276.01 29.51 2012-08-18 14:02:53.000 231 33465.16 396.98 2275.99 29.51 2012-08-18 14:02:54.000 231 33465.19 396.94 2276.02 29.51 2012-08-18 14:02:55.000 231 33465.17 396.94 2275.99 29.51 2012-08-18 14:02:56.000 231 33465.16 396.95 2275.99 29.51 2012-08-18 14:02:57.000 231 33465.10 396.92 2276.01 29.51 2012-08-18 14:02:58.000 231 33465.23 396.98 2276.03 29.51 2012-08-18 14:02:59.000 231 33464.96 396.97 2275.97 29.51 2012-08-18 14:03:00.000 231 33465.26 397.00 2276.00 29.51 2012-08-18 14:03:01.000 231 33465.05 396.96 2276.02 29.51 2012-08-18 14:03:02.000 231 33465.14 397.00 2275.97 29.51 2012-08-18 14:03:03.000 231 33465.20 396.97 2276.03 29.51 2012-08-18 14:03:04.000 231 33465.15 396.96 2276.08 29.51 2012-08-18 14:03:05.000 231 33465.05 397.02 2276.02 29.51 2012-08-18 14:03:06.000 231 33465.20 396.98 2276.06 29.51 2012-08-18 14:03:07.000 231 33465.16 396.98 2276.05 29.51 2012-08-18 14:03:08.000 231 33465.09 396.98 2276.02 29.51 2012-08-18 14:03:09.000 231 33465.09 396.97 2276.06 29.51 2012-08-18 14:03:10.000 231 33464.93 396.96 2276.04 29.51 2012-08-18 14:03:11.000 231 33465.04 396.96 2276.01 29.51 2012-08-18 14:03:12.000 231 33465.06 396.94 2276.01 29.51 2012-08-18 14:03:13.000 231 33465.00 396.94 2276.06 29.51 2012-08-18 14:03:14.000 231 33465.04 396.93 2276.02 29.51 2012-08-18 14:03:15.000 231 33465.05 396.96 2276.05 29.51 2012-08-18 14:03:16.000 231 33465.04 396.97 2276.01 29.51 2012-08-18 14:03:17.000 231 33464.99 397.00 2276.01 29.51 2012-08-18 14:03:18.000 231 33465.01 396.94 2276.09 29.51 2012-08-18 14:03:19.000 231 33464.98 396.95 2276.08 29.51 2012-08-18 14:03:20.000 231 33465.07 396.97 2276.04 29.51 2012-08-18 14:03:21.000 231 33465.04 396.95 2276.02 29.51 2012-08-18 14:03:22.000 231 33465.16 396.93 2276.05 29.51 2012-08-18 14:03:23.000 231 33465.07 396.97 2276.02 29.51 2012-08-18 14:03:24.000 231 33465.07 396.96 2276.05 29.51 2012-08-18 14:03:25.000 231 33465.00 396.94 2275.95 29.51 2012-08-18 14:03:26.000 231 33465.05 396.98 2275.95 29.51 2012-08-18 14:03:27.000 231 33465.04 396.94 2276.07 29.51 2012-08-18 14:03:28.000 231 33465.05 396.94 2276.05 29.51 2012-08-18 14:03:29.000 231 33465.07 396.92 2275.97 29.51 2012-08-18 14:03:30.000 231 33465.09 396.94 2276.04 29.51 2012-08-18 14:03:30.000 231 33465.05 396.93 2276.00 29.51 2012-08-18 14:03:32.000 231 33465.04 396.95 2275.98 29.51 2012-08-18 14:03:33.000 231 33465.09 396.96 2276.05 29.51 2012-08-18 14:03:34.000 231 33464.98 396.95 2276.05 29.51 2012-08-18 14:03:35.000 231 33465.08 396.86 2275.98 29.51 2012-08-18 14:03:36.000 231 33464.95 396.96 2276.01 29.51 2012-08-18 14:03:37.000 231 33464.98 396.92 2276.10 29.51 2012-08-18 14:03:38.000 231 33465.09 396.91 2276.06 29.51 2012-08-18 14:03:39.000 231 33465.02 396.92 2275.96 29.51 2012-08-18 14:03:40.000 231 33464.90 396.93 2276.02 29.51 2012-08-18 14:03:41.000 231 33465.03 396.91 2276.01 29.51 2012-08-18 14:03:42.000 231 33464.93 396.89 2276.06 29.51 2012-08-18 14:03:43.000 231 33465.01 396.91 2276.11 29.51 2012-08-18 14:03:43.000 231 33465.02 396.93 2276.18 29.51 2012-08-18 14:03:45.000 231 33465.03 396.88 2276.03 29.51 2012-08-18 14:03:46.000 231 33465.04 396.92 2276.07 29.51 2012-08-18 14:03:47.000 231 33464.95 396.90 2276.08 29.51 2012-08-18 14:03:48.000 231 33465.01 396.90 2276.15 29.51 2012-08-18 14:03:49.000 231 33465.02 396.89 2276.03 29.51 2012-08-18 14:03:50.000 231 33464.95 396.83 2276.03 29.51 2012-08-18 14:03:51.000 231 33464.98 396.90 2276.07 29.51 2012-08-18 14:03:52.000 231 33465.06 396.87 2275.99 29.51 2012-08-18 14:03:53.000 231 33464.98 396.88 2276.03 29.51 2012-08-18 14:03:54.000 231 33464.90 396.87 2275.95 29.51 2012-08-18 14:03:55.000 231 33464.98 396.90 2276.01 29.51 2012-08-18 14:03:56.000 231 33464.92 396.90 2275.98 29.51 2012-08-18 14:03:57.000 231 33464.89 396.90 2276.07 29.51 2012-08-18 14:03:58.000 231 33464.86 396.92 2276.05 29.51 2012-08-18 14:03:59.000 231 33464.89 396.92 2276.05 29.51 2012-08-18 14:04:00.000 231 33464.95 396.92 2276.05 29.51 2012-08-18 14:04:01.000 231 33464.99 396.91 2276.06 29.51 2012-08-18 14:04:02.000 231 33464.85 396.91 2275.96 29.51 2012-08-18 14:04:03.000 231 33464.85 396.91 2276.06 29.51 2012-08-18 14:04:04.000 231 33464.90 396.92 2276.01 29.51 2012-08-18 14:04:05.000 231 33464.88 396.91 2275.97 29.51 2012-08-18 14:04:06.000 231 33464.76 396.90 2275.97 29.51 2012-08-18 14:04:07.000 231 33464.84 396.91 2275.97 29.51 2012-08-18 14:04:08.000 231 33464.86 396.90 2276.04 29.51 2012-08-18 14:04:09.000 231 33464.90 396.91 2276.06 29.51 2012-08-18 14:04:10.000 231 33464.89 396.91 2276.06 29.51 2012-08-18 14:04:11.000 231 33464.83 396.87 2276.03 29.51 2012-08-18 14:04:12.000 231 33464.83 396.89 2276.01 29.51 2012-08-18 14:04:13.000 231 33464.82 396.86 2276.02 29.51 2012-08-18 14:04:14.000 231 33464.82 396.87 2276.06 29.51 2012-08-18 14:04:15.000 231 33464.80 396.90 2276.14 29.51 2012-08-18 14:04:16.000 231 33464.78 396.86 2276.03 29.51 2012-08-18 14:04:17.000 231 33464.86 396.86 2276.02 29.51 2012-08-18 14:04:18.000 231 33464.79 396.92 2275.93 29.51 2012-08-18 14:04:19.000 231 33464.85 396.90 2276.01 29.51 2012-08-18 14:04:20.000 231 33464.76 396.86 2276.02 29.51 2012-08-18 14:04:21.000 231 33464.82 396.86 2276.09 29.51 2012-08-18 14:04:22.000 231 33464.79 396.88 2276.11 29.51 2012-08-18 14:04:23.000 231 33464.76 396.92 2276.03 29.51 2012-08-18 14:04:24.000 231 33464.73 396.89 2276.04 29.51 2012-08-18 14:04:24.000 231 33464.79 396.88 2276.08 29.51 2012-08-18 14:04:26.000 231 33464.78 396.91 2276.14 29.51 2012-08-18 14:04:27.000 231 33464.71 396.89 2276.08 29.51 2012-08-18 14:04:28.000 231 33464.71 396.90 2275.99 29.51 2012-08-18 14:04:29.000 231 33464.75 396.94 2276.07 29.51 2012-08-18 14:04:30.000 231 33464.70 396.86 2276.05 29.51 2012-08-18 14:04:31.000 231 33464.75 396.88 2276.03 29.51 2012-08-18 14:04:32.000 231 33464.74 396.94 2276.07 29.51 2012-08-18 14:04:33.000 231 33464.67 396.90 2276.05 29.51 2012-08-18 14:04:34.000 231 33464.81 396.95 2276.08 29.51 2012-08-18 14:04:35.000 231 33464.54 396.96 2276.01 29.51 2012-08-18 14:04:36.000 231 33464.68 396.94 2276.07 29.51 2012-08-18 14:04:37.000 231 33464.64 396.94 2276.12 29.51 2012-08-18 14:04:37.000 231 33464.61 396.93 2276.11 29.51 2012-08-18 14:04:39.000 231 33464.69 396.97 2276.12 29.51 2012-08-18 14:04:40.000 231 33464.58 396.94 2276.11 29.51 2012-08-18 14:04:41.000 231 33464.61 396.95 2276.11 29.51 2012-08-18 14:04:42.000 231 33464.62 396.96 2276.12 29.51 2012-08-18 14:04:43.000 231 33464.60 396.93 2276.13 29.51 2012-08-18 14:04:44.000 231 33464.58 396.98 2276.08 29.51 2012-08-18 14:04:45.000 231 33464.60 396.98 2276.14 29.51 2012-08-18 14:04:46.000 231 33464.49 396.96 2276.11 29.51 2012-08-18 14:04:47.000 231 33464.59 396.97 2276.13 29.51 2012-08-18 14:04:48.000 231 33464.35 396.93 2276.08 29.51 2012-08-18 14:04:49.000 231 33464.46 396.97 2276.06 29.51 2012-08-18 14:04:50.000 231 33464.57 396.95 2276.12 29.51 2012-08-18 14:04:51.000 231 33464.47 396.98 2276.11 29.51 2012-08-18 14:04:52.000 231 33464.50 396.97 2276.04 29.51 2012-08-18 14:04:53.000 231 33464.48 396.98 2276.15 29.51 2012-08-18 14:04:54.000 231 33464.43 396.97 2276.17 29.51 2012-08-18 14:04:55.000 231 33464.36 396.97 2276.21 29.51 2012-08-18 14:04:56.000 231 33464.46 396.96 2276.15 29.51 2012-08-18 14:04:57.000 231 33464.40 396.97 2276.19 29.51 2012-08-18 14:04:58.000 231 33464.52 396.99 2276.16 29.51 2012-08-18 14:04:59.000 231 33464.43 397.01 2276.10 29.51 2012-08-18 14:05:00.000 231 33464.40 396.95 2276.12 29.51 2012-08-18 14:05:01.000 231 33464.42 396.96 2276.08 29.51 2012-08-18 14:05:02.000 231 33464.36 396.96 2276.19 29.51 2012-08-18 14:05:03.000 231 33464.40 396.98 2276.15 29.51 2012-08-18 14:05:04.000 231 33464.33 396.97 2276.20 29.51 2012-08-18 14:05:05.000 231 33464.32 396.99 2276.14 29.51 2012-08-18 14:05:06.000 231 33464.35 396.97 2276.22 29.51 2012-08-18 14:05:07.000 231 33464.27 396.98 2276.18 29.51 2012-08-18 14:05:08.000 231 33464.24 397.00 2276.16 29.51 2012-08-18 14:05:09.000 231 33464.36 396.98 2276.18 29.51 2012-08-18 14:05:10.000 231 33464.33 396.98 2276.15 29.51 2012-08-18 14:05:11.000 231 33464.32 396.98 2276.18 29.51 2012-08-18 14:05:12.000 231 33464.36 396.99 2276.16 29.51 2012-08-18 14:05:13.000 231 33464.20 396.98 2276.18 29.51 2012-08-18 14:05:14.000 231 33464.28 396.95 2276.23 29.51 2012-08-18 14:05:15.000 231 33464.22 396.98 2276.20 29.51 2012-08-18 14:05:16.000 231 33464.26 397.05 2276.24 29.51 2012-08-18 14:05:17.000 231 33464.26 396.96 2276.21 29.51 2012-08-18 14:05:18.000 231 33464.21 396.96 2276.12 29.51 2012-08-18 14:05:18.000 231 33464.24 396.97 2276.16 29.51 2012-08-18 14:05:20.000 231 33464.25 397.01 2276.24 29.51 2012-08-18 14:05:21.000 231 33464.21 396.97 2276.31 29.51 2012-08-18 14:05:22.000 231 33464.21 396.99 2276.23 29.51 2012-08-18 14:05:23.000 231 33464.21 396.99 2276.21 29.51 2012-08-18 14:05:24.000 231 33464.28 396.99 2276.34 29.51 2012-08-18 14:05:25.000 231 33464.19 397.01 2276.20 29.51 2012-08-18 14:05:26.000 231 33464.20 396.96 2276.17 29.51 2012-08-18 14:05:27.000 231 33464.21 397.00 2276.18 29.51 2012-08-18 14:05:28.000 231 33464.11 397.02 2276.24 29.51 2012-08-18 14:05:29.000 231 33464.21 397.00 2276.16 29.51 2012-08-18 14:05:30.000 231 33464.24 396.97 2276.21 29.51 2012-08-18 14:05:31.000 231 33464.15 396.99 2276.24 29.51 2012-08-18 14:05:31.000 231 33464.15 396.99 2276.21 29.51 2012-08-18 14:05:33.000 231 33464.20 397.00 2276.32 29.51 2012-08-18 14:05:34.000 231 33464.11 397.04 2276.29 29.51 2012-08-18 14:05:35.000 231 33464.11 397.02 2276.21 29.51 2012-08-18 14:05:36.000 231 33464.12 397.02 2276.32 29.51 2012-08-18 14:05:37.000 231 33464.07 397.01 2276.34 29.51 2012-08-18 14:05:38.000 231 33464.07 397.03 2276.22 29.51 2012-08-18 14:05:39.000 231 33464.09 397.00 2276.30 29.51 2012-08-18 14:05:40.000 231 33464.00 397.03 2276.29 29.51 2012-08-18 14:05:41.000 231 33464.15 397.05 2276.22 29.51 2012-08-18 14:05:42.000 231 33464.10 397.04 2276.33 29.51 2012-08-18 14:05:43.000 231 33464.11 397.01 2276.30 29.51 2012-08-18 14:05:44.000 231 33464.10 397.06 2276.24 29.51 2012-08-18 14:05:45.000 231 33464.05 397.03 2276.29 29.51 2012-08-18 14:05:46.000 231 33464.02 397.08 2276.32 29.51 2012-08-18 14:05:47.000 231 33464.16 397.02 2276.27 29.51 2012-08-18 14:05:48.000 231 33464.02 397.06 2276.26 29.51 2012-08-18 14:05:49.000 231 33464.10 397.05 2276.24 29.51 2012-08-18 14:05:50.000 231 33463.97 397.06 2276.34 29.51 2012-08-18 14:05:51.000 231 33464.08 397.04 2276.33 29.51 2012-08-18 14:05:52.000 231 33464.00 397.00 2276.30 29.51 2012-08-18 14:05:53.000 231 33463.99 397.07 2276.32 29.51 2012-08-18 14:05:54.000 231 33463.99 397.06 2276.26 29.51 2012-08-18 14:05:55.000 231 33464.00 397.03 2276.26 29.51 2012-08-18 14:05:56.000 231 33463.97 397.05 2276.34 29.51 2012-08-18 14:05:57.000 231 33463.96 397.11 2276.26 29.51 2012-08-18 14:05:58.000 231 33463.85 397.04 2276.33 29.51 2012-08-18 14:05:59.000 231 33463.91 397.06 2276.21 29.51 2012-08-18 14:06:00.000 231 33463.98 397.10 2276.28 29.51 2012-08-18 14:06:01.000 231 33463.96 397.10 2276.32 29.51 2012-08-18 14:06:02.000 231 33463.96 397.07 2276.30 29.51 2012-08-18 14:06:03.000 231 33463.95 397.07 2276.35 29.51 2012-08-18 14:06:04.000 231 33463.93 397.08 2276.33 29.51 2012-08-18 14:06:05.000 231 33463.84 397.08 2276.32 29.51 2012-08-18 14:06:06.000 231 33463.94 397.10 2276.36 29.51 2012-08-18 14:06:07.000 231 33463.84 397.09 2276.31 29.51 2012-08-18 14:06:08.000 231 33463.90 397.14 2276.33 29.51 2012-08-18 14:06:09.000 231 33463.87 397.11 2276.34 29.51 2012-08-18 14:06:10.000 231 33463.86 397.15 2276.34 29.51 2012-08-18 14:06:11.000 231 33463.84 397.06 2276.24 29.51 2012-08-18 14:06:12.000 231 33463.85 397.09 2276.34 29.51 2012-08-18 14:06:12.000 231 33463.82 397.06 2276.26 29.51 2012-08-18 14:06:14.000 231 33463.83 397.11 2276.35 29.51 2012-08-18 14:06:15.000 231 33463.87 397.10 2276.36 29.51 2012-08-18 14:06:16.000 231 33463.75 397.11 2276.42 29.51 2012-08-18 14:06:17.000 231 33463.82 397.13 2276.33 29.51 2012-08-18 14:06:18.000 231 33463.87 397.08 2276.29 29.51 2012-08-18 14:06:19.000 231 33463.88 397.08 2276.34 29.51 2012-08-18 14:06:20.000 231 33463.85 397.06 2276.40 29.51 2012-08-18 14:06:21.000 231 33463.80 397.09 2276.35 29.51 2012-08-18 14:06:22.000 231 33463.86 397.05 2276.30 29.51 2012-08-18 14:06:23.000 231 33463.80 397.06 2276.38 29.51 2012-08-18 14:06:24.000 231 33463.84 397.08 2276.32 29.51 2012-08-18 14:06:25.000 231 33463.72 397.08 2276.34 29.51 2012-08-18 14:06:25.000 231 33463.83 397.04 2276.36 29.51 2012-08-18 14:06:27.000 231 33463.85 397.07 2276.32 29.51 2012-08-18 14:06:28.000 231 33463.89 397.08 2276.34 29.51 2012-08-18 14:06:29.000 231 33463.77 397.05 2276.39 29.51 2012-08-18 14:06:30.000 231 33463.74 397.09 2276.39 29.51 2012-08-18 14:06:31.000 231 33463.69 397.08 2276.36 29.51 2012-08-18 14:06:32.000 231 33463.75 397.07 2276.39 29.51 2012-08-18 14:06:33.000 231 33463.79 397.08 2276.33 29.51 2012-08-18 14:06:34.000 231 33463.73 397.05 2276.29 29.51 2012-08-18 14:06:35.000 231 33463.73 397.04 2276.39 29.51 2012-08-18 14:06:36.000 231 33463.85 397.08 2276.31 29.51 2012-08-18 14:06:37.000 231 33463.79 397.06 2276.33 29.51 2012-08-18 14:06:38.000 231 33463.74 397.06 2276.36 29.51 2012-08-18 14:06:39.000 231 33463.72 397.12 2276.34 29.51 2012-08-18 14:06:40.000 231 33463.75 397.12 2276.34 29.51 2012-08-18 14:06:41.000 231 33463.73 397.08 2276.25 29.51 2012-08-18 14:06:42.000 231 33463.71 397.12 2276.33 29.51 2012-08-18 14:06:43.000 231 33463.66 397.12 2276.37 29.51 2012-08-18 14:06:44.000 231 33463.77 397.15 2276.39 29.51 2012-08-18 14:06:45.000 231 33463.68 397.12 2276.43 29.51 2012-08-18 14:06:46.000 231 33463.77 397.09 2276.43 29.51 2012-08-18 14:06:47.000 231 33463.68 397.12 2276.38 29.51 2012-08-18 14:06:48.000 231 33463.63 397.14 2276.35 29.51 2012-08-18 14:06:49.000 231 33463.72 397.12 2276.34 29.51 2012-08-18 14:06:50.000 231 33463.66 397.07 2276.43 29.51 2012-08-18 14:06:51.000 231 33463.67 397.16 2276.40 29.51 2012-08-18 14:06:52.000 231 33463.71 397.13 2276.48 29.51 2012-08-18 14:06:53.000 231 33463.68 397.14 2276.36 29.51 2012-08-18 14:06:54.000 231 33463.62 397.15 2276.38 29.51 2012-08-18 14:06:55.000 231 33463.65 397.12 2276.43 29.51 2012-08-18 14:06:56.000 231 33463.71 397.12 2276.39 29.51 2012-08-18 14:06:57.000 231 33463.64 397.10 2276.44 29.51 2012-08-18 14:06:58.000 231 33463.72 397.13 2276.37 29.51 2012-08-18 14:06:59.000 231 33463.64 397.12 2276.33 29.51 2012-08-18 14:07:00.000 231 33463.68 397.14 2276.51 29.51 2012-08-18 14:07:01.000 231 33463.62 397.16 2276.39 29.51 2012-08-18 14:07:02.000 231 33463.65 397.11 2276.38 29.51 2012-08-18 14:07:03.000 231 33463.70 397.08 2276.32 29.51 2012-08-18 14:07:04.000 231 33463.55 397.08 2276.51 29.51 2012-08-18 14:07:05.000 231 33463.57 397.10 2276.35 29.51 2012-08-18 14:07:06.000 231 33463.56 397.08 2276.34 29.52 2012-08-18 14:07:06.000 231 33463.55 397.08 2276.41 29.51 2012-08-18 14:07:08.000 231 33463.55 397.10 2276.37 29.51 2012-08-18 14:07:09.000 231 33463.59 397.10 2276.47 29.51 2012-08-18 14:07:10.000 231 33463.54 397.10 2276.46 29.51 2012-08-18 14:07:11.000 231 33463.64 397.12 2276.50 29.51 2012-08-18 14:07:12.000 231 33463.59 397.15 2276.43 29.52 2012-08-18 14:07:13.000 231 33463.50 397.13 2276.47 29.52 2012-08-18 14:07:14.000 231 33463.53 397.15 2276.53 29.51 2012-08-18 14:07:15.000 231 33463.56 397.10 2276.53 29.51 2012-08-18 14:07:16.000 231 33463.53 397.16 2276.52 29.51 2012-08-18 14:07:17.000 231 33463.47 397.16 2276.51 29.51 2012-08-18 14:07:18.000 231 33463.54 397.14 2276.52 29.51 2012-08-18 14:07:19.000 231 33463.43 397.11 2276.44 29.51 2012-08-18 14:07:19.000 231 33463.50 397.13 2276.48 29.51 2012-08-18 14:07:21.000 231 33463.49 397.14 2276.50 29.52 2012-08-18 14:07:22.000 231 33463.45 397.15 2276.42 29.51 2012-08-18 14:07:23.000 231 33463.50 397.14 2276.55 29.51 2012-08-18 14:07:24.000 231 33463.57 397.16 2276.48 29.51 2012-08-18 14:07:25.000 231 33463.52 397.15 2276.47 29.52 2012-08-18 14:07:26.000 231 33463.52 397.18 2276.49 29.51 2012-08-18 14:07:27.000 231 33463.43 397.15 2276.48 29.51 2012-08-18 14:07:28.000 231 33463.47 397.17 2276.50 29.52 2012-08-18 14:07:29.000 231 33463.43 397.14 2276.52 29.51 2012-08-18 14:07:30.000 231 33463.46 397.16 2276.48 29.51 2012-08-18 14:07:31.000 231 33463.40 397.16 2276.50 29.51 2012-08-18 14:07:32.000 231 33463.42 397.15 2276.51 29.51 2012-08-18 14:07:33.000 231 33463.49 397.19 2276.53 29.51 2012-08-18 14:07:34.000 231 33463.47 397.16 2276.48 29.51 2012-08-18 14:07:35.000 231 33463.39 397.17 2276.46 29.51 2012-08-18 14:07:36.000 231 33463.44 397.13 2276.43 29.51 2012-08-18 14:07:37.000 231 33463.46 397.14 2276.43 29.51 2012-08-18 14:07:38.000 231 33463.45 397.14 2276.53 29.51 2012-08-18 14:07:39.000 231 33463.29 397.18 2276.43 29.51 2012-08-18 14:07:40.000 231 33463.39 397.17 2276.49 29.52 2012-08-18 14:07:41.000 231 33463.29 397.13 2276.49 29.52 2012-08-18 14:07:42.000 231 33463.40 397.11 2276.58 29.51 2012-08-18 14:07:43.000 231 33463.34 397.12 2276.49 29.51 2012-08-18 14:07:44.000 231 33463.44 397.10 2276.50 29.52 2012-08-18 14:07:45.000 231 33463.39 397.10 2276.53 29.51 2012-08-18 14:07:46.000 231 33463.37 397.11 2276.50 29.51 2012-08-18 14:07:47.000 231 33463.37 397.07 2276.58 29.52 2012-08-18 14:07:48.000 231 33463.45 397.12 2276.57 29.51 2012-08-18 14:07:49.000 231 33463.47 397.11 2276.58 29.51 2012-08-18 14:07:50.000 231 33463.30 397.09 2276.49 29.51 2012-08-18 14:07:51.000 231 33463.36 397.12 2276.52 29.51 2012-08-18 14:07:52.000 231 33463.38 397.06 2276.54 29.52 2012-08-18 14:07:53.000 231 33463.28 397.08 2276.52 29.51 2012-08-18 14:07:54.000 231 33463.34 397.12 2276.52 29.51 2012-08-18 14:07:55.000 231 33463.36 397.09 2276.51 29.52 2012-08-18 14:07:56.000 231 33463.30 397.08 2276.58 29.52 2012-08-18 14:07:57.000 231 33463.36 397.12 2276.48 29.52 2012-08-18 14:07:58.000 231 33463.28 397.12 2276.58 29.52 2012-08-18 14:07:59.000 231 33463.36 397.08 2276.52 29.52 2012-08-18 14:08:00.000 231 33463.32 397.12 2276.43 29.52 2012-08-18 14:08:00.000 231 33463.25 397.10 2276.52 29.52 2012-08-18 14:08:02.000 231 33463.29 397.11 2276.52 29.52 2012-08-18 14:08:03.000 231 33463.24 397.14 2276.51 29.52 2012-08-18 14:08:04.000 231 33463.28 397.14 2276.52 29.52 2012-08-18 14:08:05.000 231 33463.30 397.15 2276.53 29.51 2012-08-18 14:08:06.000 231 33463.23 397.06 2276.48 29.51 2012-08-18 14:08:07.000 231 33463.22 397.06 2276.50 29.51 2012-08-18 14:08:08.000 231 33463.31 397.07 2276.53 29.51 2012-08-18 14:08:09.000 231 33463.30 397.08 2276.51 29.52 2012-08-18 14:08:10.000 231 33463.18 397.10 2276.55 29.51 2012-08-18 14:08:11.000 231 33463.31 397.07 2276.64 29.52 2012-08-18 14:08:12.000 231 33463.32 397.08 2276.52 29.51 2012-08-18 14:08:13.000 231 33463.30 397.08 2276.52 29.52 2012-08-18 14:08:13.000 231 33463.28 397.07 2276.48 29.52 2012-08-18 14:08:15.000 231 33463.25 397.04 2276.60 29.51 2012-08-18 14:08:16.000 231 33463.27 397.08 2276.51 29.52 2012-08-18 14:08:17.000 231 33463.27 397.11 2276.51 29.52 2012-08-18 14:08:18.000 231 33463.32 397.05 2276.43 29.52 2012-08-18 14:08:19.000 231 33463.26 397.05 2276.51 29.52 2012-08-18 14:08:20.000 231 33463.31 397.07 2276.52 29.52 2012-08-18 14:08:21.000 231 33463.28 397.03 2276.55 29.52 2012-08-18 14:08:22.000 231 33463.30 397.08 2276.53 29.52 2012-08-18 14:08:23.000 231 33463.21 397.08 2276.48 29.52 2012-08-18 14:08:24.000 231 33463.30 397.07 2276.58 29.52 2012-08-18 14:08:25.000 231 33463.19 397.04 2276.57 29.52 2012-08-18 14:08:26.000 231 33463.17 397.05 2276.53 29.52 2012-08-18 14:08:27.000 231 33463.17 397.06 2276.51 29.52 2012-08-18 14:08:28.000 231 33463.14 397.07 2276.46 29.52 2012-08-18 14:08:29.000 231 33463.27 397.06 2276.45 29.52 2012-08-18 14:08:30.000 231 33463.15 397.13 2276.58 29.52 2012-08-18 14:08:31.000 231 33463.16 397.08 2276.55 29.51 2012-08-18 14:08:32.000 231 33463.23 397.06 2276.55 29.52 2012-08-18 14:08:33.000 231 33463.16 397.08 2276.49 29.52 2012-08-18 14:08:34.000 231 33463.23 397.08 2276.50 29.52 2012-08-18 14:08:35.000 231 33463.18 397.08 2276.55 29.52 2012-08-18 14:08:36.000 231 33463.12 397.05 2276.48 29.52 2012-08-18 14:08:37.000 231 33463.14 397.06 2276.48 29.52 2012-08-18 14:08:38.000 231 33463.14 397.10 2276.49 29.52 2012-08-18 14:08:39.000 231 33463.15 397.08 2276.52 29.52 2012-08-18 14:08:40.000 231 33463.15 397.08 2276.46 29.52 2012-08-18 14:08:41.000 231 33463.19 397.07 2276.51 29.52 2012-08-18 14:08:42.000 231 33463.18 397.11 2276.48 29.52 2012-08-18 14:08:43.000 231 33463.19 397.13 2276.51 29.52 2012-08-18 14:08:44.000 231 33463.23 397.14 2276.45 29.52 2012-08-18 14:08:45.000 231 33463.20 397.10 2276.53 29.52 2012-08-18 14:08:46.000 231 33463.22 397.07 2276.59 29.52 2012-08-18 14:08:47.000 231 33463.17 397.11 2276.52 29.52 2012-08-18 14:08:48.000 231 33463.17 397.12 2276.58 29.52 2012-08-18 14:08:49.000 231 33463.16 397.06 2276.50 29.52 2012-08-18 14:08:50.000 231 33463.25 397.04 2276.46 29.52 2012-08-18 14:08:51.000 231 33463.34 397.09 2276.57 29.52 2012-08-18 14:08:52.000 231 33463.18 397.08 2276.57 29.52 2012-08-18 14:08:53.000 231 33463.22 397.10 2276.57 29.52 2012-08-18 14:08:54.000 231 33463.18 397.11 2276.58 29.52 2012-08-18 14:08:54.000 231 33463.25 397.07 2276.50 29.52 2012-08-18 14:08:56.000 231 33463.19 397.06 2276.46 29.52 2012-08-18 14:08:57.000 231 33463.25 397.07 2276.55 29.52 2012-08-18 14:08:58.000 231 33463.25 397.06 2276.54 29.52 2012-08-18 14:08:59.000 231 33463.13 397.09 2276.52 29.52 2012-08-18 14:09:00.000 231 33463.22 397.06 2276.47 29.52 2012-08-18 14:09:01.000 231 33463.15 397.05 2276.42 29.52 2012-08-18 14:09:02.000 231 33463.19 397.12 2276.48 29.52 2012-08-18 14:09:03.000 231 33463.14 397.05 2276.44 29.52 2012-08-18 14:09:04.000 231 33463.12 397.08 2276.46 29.52 2012-08-18 14:09:05.000 231 33463.16 397.10 2276.40 29.52 2012-08-18 14:09:06.000 231 33463.08 397.05 2276.51 29.52 2012-08-18 14:09:07.000 231 33463.13 397.03 2276.49 29.52 2012-08-18 14:09:07.000 231 33463.15 397.07 2276.50 29.52 2012-08-18 14:09:09.000 231 33463.08 397.06 2276.48 29.52 2012-08-18 14:09:10.000 231 33463.10 397.05 2276.49 29.52 2012-08-18 14:09:11.000 231 33463.05 397.12 2276.42 29.52 2012-08-18 14:09:12.000 231 33463.00 397.06 2276.48 29.52 2012-08-18 14:09:13.000 231 33463.05 397.09 2276.53 29.52 2012-08-18 14:09:14.000 231 33463.07 397.07 2276.48 29.52 2012-08-18 14:09:15.000 231 33463.03 397.03 2276.46 29.52 2012-08-18 14:09:16.000 231 33463.07 397.07 2276.43 29.52 2012-08-18 14:09:17.000 231 33463.02 397.08 2276.49 29.52 2012-08-18 14:09:18.000 231 33463.09 397.06 2276.50 29.52 2012-08-18 14:09:19.000 231 33463.03 397.08 2276.49 29.52 2012-08-18 14:09:20.000 231 33463.03 397.09 2276.56 29.52 2012-08-18 14:09:21.000 231 33462.98 397.10 2276.56 29.52 2012-08-18 14:09:22.000 231 33463.02 397.08 2276.51 29.52 2012-08-18 14:09:23.000 231 33463.07 397.12 2276.38 29.52 2012-08-18 14:09:24.000 231 33462.92 397.09 2276.53 29.52 2012-08-18 14:09:25.000 231 33462.92 397.10 2276.47 29.52 2012-08-18 14:09:26.000 231 33463.00 397.13 2276.52 29.52 2012-08-18 14:09:27.000 231 33462.95 397.10 2276.57 29.52 2012-08-18 14:09:28.000 231 33462.92 397.08 2276.49 29.52 2012-08-18 14:09:29.000 231 33462.97 397.10 2276.55 29.52 2012-08-18 14:09:30.000 231 33462.93 397.12 2276.49 29.52 2012-08-18 14:09:31.000 231 33462.94 397.13 2276.50 29.52 2012-08-18 14:09:32.000 231 33462.94 397.14 2276.51 29.52 2012-08-18 14:09:33.000 231 33462.93 397.12 2276.53 29.52 2012-08-18 14:09:34.000 231 33462.79 397.12 2276.59 29.52 2012-08-18 14:09:35.000 231 33463.05 397.11 2276.53 29.52 2012-08-18 14:09:36.000 231 33462.88 397.13 2276.60 29.52 2012-08-18 14:09:37.000 231 33462.95 397.12 2276.56 29.52 2012-08-18 14:09:38.000 231 33462.86 397.14 2276.62 29.52 2012-08-18 14:09:39.000 231 33462.88 397.13 2276.55 29.52 2012-08-18 14:09:40.000 231 33462.84 397.14 2276.55 29.52 2012-08-18 14:09:41.000 231 33462.89 397.11 2276.60 29.52 2012-08-18 14:09:42.000 231 33462.81 397.15 2276.64 29.52 2012-08-18 14:09:43.000 231 33462.79 397.13 2276.66 29.52 2012-08-18 14:09:44.000 231 33462.89 397.15 2276.57 29.52 2012-08-18 14:09:45.000 231 33462.81 397.12 2276.57 29.52 2012-08-18 14:09:46.000 231 33462.85 397.12 2276.67 29.52 2012-08-18 14:09:47.000 231 33462.72 397.14 2276.68 29.52 2012-08-18 14:09:48.000 231 33462.83 397.16 2276.58 29.52 2012-08-18 14:09:48.000 231 33462.79 397.14 2276.61 29.52 2012-08-18 14:09:50.000 231 33462.78 397.17 2276.59 29.52 2012-08-18 14:09:51.000 231 33462.77 397.15 2276.57 29.52 2012-08-18 14:09:52.000 231 33462.76 397.14 2276.63 29.52 2012-08-18 14:09:53.000 231 33462.75 397.15 2276.65 29.52 2012-08-18 14:09:54.000 231 33462.71 397.16 2276.61 29.52 2012-08-18 14:09:55.000 231 33462.66 397.14 2276.53 29.52 2012-08-18 14:09:56.000 231 33462.74 397.14 2276.72 29.52 2012-08-18 14:09:57.000 231 33462.70 397.14 2276.65 29.52 2012-08-18 14:09:58.000 231 33462.60 397.16 2276.67 29.52 2012-08-18 14:09:59.000 231 33462.71 397.14 2276.64 29.52 2012-08-18 14:10:00.000 231 33462.68 397.12 2276.61 29.52 2012-08-18 14:10:01.000 231 33462.75 397.17 2276.63 29.52 2012-08-18 14:10:01.000 231 33462.56 397.13 2276.67 29.52 2012-08-18 14:10:03.000 231 33462.59 397.14 2276.61 29.52 2012-08-18 14:10:04.000 231 33462.51 397.16 2276.64 29.52 2012-08-18 14:10:05.000 231 33462.73 397.14 2276.67 29.52 2012-08-18 14:10:06.000 231 33462.56 397.13 2276.66 29.52 2012-08-18 14:10:07.000 231 33462.54 397.14 2276.68 29.52 2012-08-18 14:10:08.000 231 33462.59 397.12 2276.67 29.52 2012-08-18 14:10:09.000 231 33462.56 397.14 2276.63 29.52 2012-08-18 14:10:10.000 231 33462.60 397.14 2276.65 29.52 2012-08-18 14:10:11.000 231 33462.62 397.16 2276.69 29.52 2012-08-18 14:10:12.000 231 33462.47 397.07 2276.68 29.52 2012-08-18 14:10:13.000 231 33462.44 397.09 2276.71 29.52 2012-08-18 14:10:14.000 231 33462.62 397.10 2276.73 29.52 2012-08-18 14:10:15.000 231 33462.59 397.11 2276.80 29.52 2012-08-18 14:10:16.000 231 33462.57 397.17 2276.62 29.52 2012-08-18 14:10:17.000 231 33462.54 397.18 2276.77 29.52 2012-08-18 14:10:18.000 231 33462.50 397.14 2276.64 29.52 2012-08-18 14:10:19.000 231 33462.46 397.14 2276.61 29.52 2012-08-18 14:10:20.000 231 33462.43 397.12 2276.76 29.52 2012-08-18 14:10:21.000 231 33462.49 397.11 2276.66 29.52 2012-08-18 14:10:22.000 231 33462.47 397.13 2276.61 29.52 2012-08-18 14:10:23.000 231 33462.47 397.14 2276.71 29.52 2012-08-18 14:10:24.000 231 33462.47 397.13 2276.66 29.52 2012-08-18 14:10:25.000 231 33462.48 397.14 2276.65 29.52 2012-08-18 14:10:26.000 231 33462.39 397.10 2276.71 29.52 2012-08-18 14:10:27.000 231 33462.44 397.12 2276.69 29.52 2012-08-18 14:10:28.000 231 33462.43 397.10 2276.62 29.52 2012-08-18 14:10:29.000 231 33462.55 397.11 2276.74 29.52 2012-08-18 14:10:30.000 231 33462.46 397.09 2276.65 29.52 2012-08-18 14:10:31.000 231 33462.36 397.11 2276.74 29.52 2012-08-18 14:10:32.000 231 33462.43 397.05 2276.70 29.52 2012-08-18 14:10:33.000 231 33462.41 397.09 2276.71 29.52 2012-08-18 14:10:34.000 231 33462.35 397.11 2276.74 29.52 2012-08-18 14:10:35.000 231 33462.33 397.08 2276.68 29.52 2012-08-18 14:10:36.000 231 33462.43 397.10 2276.79 29.52 2012-08-18 14:10:37.000 231 33462.40 397.08 2276.78 29.52 2012-08-18 14:10:38.000 231 33462.33 397.12 2276.76 29.52 2012-08-18 14:10:39.000 231 33462.36 397.12 2276.76 29.52 2012-08-18 14:10:40.000 231 33462.35 397.11 2276.70 29.52 2012-08-18 14:10:41.000 231 33462.41 397.12 2276.68 29.52 2012-08-18 14:10:42.000 231 33462.25 397.16 2276.74 29.52 2012-08-18 14:10:42.000 231 33462.25 397.14 2276.71 29.52 2012-08-18 14:10:44.000 231 33462.28 397.13 2276.74 29.52 2012-08-18 14:10:45.000 231 33462.29 397.15 2276.77 29.52 2012-08-18 14:10:46.000 231 33462.18 397.15 2276.73 29.52 2012-08-18 14:10:47.000 231 33462.21 397.11 2276.67 29.52 2012-08-18 14:10:48.000 231 33462.29 397.11 2276.71 29.52 2012-08-18 14:10:49.000 231 33462.22 397.15 2276.75 29.52 2012-08-18 14:10:50.000 231 33462.22 397.12 2276.83 29.52 2012-08-18 14:10:51.000 231 33462.31 397.13 2276.81 29.52 2012-08-18 14:10:52.000 231 33462.28 397.14 2276.75 29.52 2012-08-18 14:10:53.000 231 33462.16 397.10 2276.77 29.52 2012-08-18 14:10:54.000 231 33462.26 397.10 2276.85 29.52 2012-08-18 14:10:55.000 231 33462.23 397.12 2276.90 29.52 2012-08-18 14:10:55.000 231 33462.26 397.15 2276.77 29.52 2012-08-18 14:10:57.000 231 33462.29 397.11 2276.76 29.52 2012-08-18 14:10:58.000 231 33462.25 397.14 2276.73 29.52 2012-08-18 14:10:59.000 231 33462.16 397.13 2276.76 29.52 2012-08-18 14:11:00.000 231 33462.19 397.14 2276.73 29.52 2012-08-18 14:11:01.000 231 33462.13 397.13 2276.79 29.52 2012-08-18 14:11:02.000 231 33462.16 397.13 2276.79 29.52 2012-08-18 14:11:03.000 231 33462.14 397.15 2276.79 29.52 2012-08-18 14:11:04.000 231 33462.12 397.14 2276.81 29.52 2012-08-18 14:11:05.000 231 33462.16 397.18 2276.77 29.52 2012-08-18 14:11:06.000 231 33462.12 397.08 2276.84 29.52 2012-08-18 14:11:07.000 231 33462.21 397.10 2276.80 29.52 2012-08-18 14:11:08.000 231 33462.15 397.14 2276.76 29.52 2012-08-18 14:11:09.000 231 33462.07 397.13 2276.82 29.52 2012-08-18 14:11:10.000 231 33462.12 397.11 2276.84 29.52 2012-08-18 14:11:11.000 231 33462.18 397.16 2276.80 29.52 2012-08-18 14:11:12.000 231 33462.02 397.14 2276.82 29.52 2012-08-18 14:11:13.000 231 33462.06 397.11 2276.84 29.52 2012-08-18 14:11:14.000 231 33462.03 397.10 2276.77 29.52 2012-08-18 14:11:15.000 231 33462.05 397.14 2276.86 29.52 2012-08-18 14:11:16.000 231 33462.01 397.09 2276.86 29.52 2012-08-18 14:11:17.000 231 33462.05 397.09 2276.87 29.52 2012-08-18 14:11:18.000 231 33461.91 397.08 2276.86 29.52 2012-08-18 14:11:19.000 231 33461.97 397.12 2276.87 29.52 2012-08-18 14:11:20.000 231 33462.01 397.08 2276.84 29.52 2012-08-18 14:11:21.000 231 33462.08 397.10 2276.89 29.52 2012-08-18 14:11:22.000 231 33462.02 397.04 2276.83 29.52 2012-08-18 14:11:23.000 231 33462.05 397.12 2276.85 29.52 2012-08-18 14:11:24.000 231 33462.03 397.05 2276.93 29.52 2012-08-18 14:11:25.000 231 33462.03 397.06 2276.92 29.52 2012-08-18 14:11:26.000 231 33462.06 397.07 2276.99 29.52 2012-08-18 14:11:27.000 231 33462.00 397.05 2276.84 29.52 2012-08-18 14:11:28.000 231 33462.10 397.05 2276.86 29.52 2012-08-18 14:11:29.000 231 33461.97 397.08 2276.89 29.52 2012-08-18 14:11:30.000 231 33461.97 397.07 2276.89 29.52 2012-08-18 14:11:31.000 231 33461.95 397.05 2276.88 29.52 2012-08-18 14:11:32.000 231 33461.94 397.06 2276.85 29.52 2012-08-18 14:11:33.000 231 33461.93 397.04 2276.91 29.52 2012-08-18 14:11:34.000 231 33462.02 397.06 2276.95 29.52 2012-08-18 14:11:35.000 231 33461.96 397.04 2276.86 29.52 2012-08-18 14:11:36.000 231 33461.90 397.02 2276.87 29.52 2012-08-18 14:11:36.000 231 33461.81 397.04 2276.89 29.52 2012-08-18 14:11:38.000 231 33461.96 397.10 2276.93 29.52 2012-08-18 14:11:39.000 231 33461.91 397.05 2276.89 29.52 2012-08-18 14:11:40.000 231 33461.79 397.02 2276.89 29.52 2012-08-18 14:11:41.000 231 33461.98 397.04 2276.84 29.52 2012-08-18 14:11:42.000 231 33461.93 397.04 2276.91 29.52 2012-08-18 14:11:43.000 231 33461.87 397.05 2276.88 29.52 2012-08-18 14:11:44.000 231 33461.84 397.06 2276.93 29.52 2012-08-18 14:11:45.000 231 33461.93 397.01 2276.84 29.52 2012-08-18 14:11:46.000 231 33461.87 397.02 2276.93 29.52 2012-08-18 14:11:47.000 231 33461.83 397.02 2276.90 29.52 2012-08-18 14:11:48.000 231 33461.81 397.06 2276.91 29.52 2012-08-18 14:11:49.000 231 33461.85 397.02 2276.94 29.52 2012-08-18 14:11:49.000 231 33461.81 397.04 2276.91 29.52 2012-08-18 14:11:51.000 231 33461.79 397.08 2276.83 29.52 2012-08-18 14:11:52.000 231 33461.76 397.02 2276.94 29.52 2012-08-18 14:11:53.000 231 33461.87 397.07 2277.01 29.52 2012-08-18 14:11:54.000 231 33461.69 397.06 2276.91 29.52 2012-08-18 14:11:55.000 231 33461.74 397.10 2276.89 29.52 2012-08-18 14:11:56.000 231 33461.72 397.09 2276.96 29.52 2012-08-18 14:11:57.000 231 33461.71 397.05 2276.88 29.52 2012-08-18 14:11:58.000 231 33461.70 397.09 2277.00 29.52 2012-08-18 14:11:59.000 231 33461.72 397.10 2276.98 29.52 2012-08-18 14:12:00.000 231 33461.68 397.07 2276.98 29.52 2012-08-18 14:12:01.000 231 33461.56 397.08 2276.91 29.52 2012-08-18 14:12:02.000 231 33461.63 397.09 2276.95 29.52 2012-08-18 14:12:03.000 231 33461.67 397.06 2276.95 29.52 2012-08-18 14:12:04.000 231 33461.68 397.08 2276.93 29.52 2012-08-18 14:12:05.000 231 33461.57 397.09 2276.95 29.52 2012-08-18 14:12:06.000 231 33461.53 397.14 2276.97 29.52 2012-08-18 14:12:07.000 231 33461.52 397.09 2276.97 29.52 2012-08-18 14:12:08.000 231 33461.63 397.09 2276.97 29.52 2012-08-18 14:12:09.000 231 33461.64 397.15 2276.97 29.52 2012-08-18 14:12:10.000 231 33461.46 397.12 2276.89 29.52 2012-08-18 14:12:11.000 231 33461.48 397.15 2277.01 29.52 2012-08-18 14:12:12.000 231 33461.60 397.13 2277.02 29.52 2012-08-18 14:12:13.000 231 33461.46 397.12 2277.04 29.52 2012-08-18 14:12:14.000 231 33461.51 397.10 2277.05 29.52 2012-08-18 14:12:15.000 231 33461.45 397.10 2276.98 29.52 2012-08-18 14:12:16.000 231 33461.45 397.12 2277.12 29.52 2012-08-18 14:12:17.000 231 33461.40 397.15 2276.99 29.52 2012-08-18 14:12:18.000 231 33461.35 397.12 2276.95 29.52 2012-08-18 14:12:19.000 231 33461.33 397.10 2276.94 29.52 2012-08-18 14:12:20.000 231 33461.32 397.08 2276.99 29.52 2012-08-18 14:12:21.000 231 33461.31 397.13 2276.98 29.52 2012-08-18 14:12:22.000 231 33461.31 397.11 2276.98 29.52 2012-08-18 14:12:23.000 231 33461.43 397.16 2277.02 29.52 2012-08-18 14:12:24.000 231 33461.22 397.11 2277.02 29.52 2012-08-18 14:12:25.000 231 33461.25 397.14 2277.03 29.52 2012-08-18 14:12:26.000 231 33461.23 397.11 2277.03 29.52 2012-08-18 14:12:27.000 231 33461.20 397.14 2277.07 29.52 2012-08-18 14:12:28.000 231 33461.20 397.17 2277.13 29.52 2012-08-18 14:12:29.000 231 33461.33 397.19 2277.06 29.52 2012-08-18 14:12:30.000 231 33461.15 397.12 2277.04 29.52 2012-08-18 14:12:30.000 231 33461.22 397.13 2277.06 29.52 2012-08-18 14:12:32.000 231 33461.19 397.12 2276.99 29.52 2012-08-18 14:12:33.000 231 33461.23 397.12 2277.01 29.52 2012-08-18 14:12:34.000 231 33461.16 397.11 2277.04 29.52 2012-08-18 14:12:35.000 231 33461.17 397.10 2277.06 29.52 2012-08-18 14:12:36.000 231 33461.09 397.14 2277.09 29.52 2012-08-18 14:12:37.000 231 33461.10 397.13 2277.10 29.52 2012-08-18 14:12:38.000 231 33461.17 397.14 2277.19 29.52 2012-08-18 14:12:39.000 231 33461.19 397.09 2277.09 29.52 2012-08-18 14:12:40.000 231 33461.15 397.12 2277.07 29.52 2012-08-18 14:12:41.000 231 33461.28 397.14 2277.04 29.52 2012-08-18 14:12:42.000 231 33461.10 397.11 2277.15 29.52 2012-08-18 14:12:43.000 231 33461.15 397.12 2277.14 29.52 2012-08-18 14:12:43.000 231 33461.08 397.10 2277.08 29.52 2012-08-18 14:12:45.000 231 33461.06 397.13 2277.12 29.52 2012-08-18 14:12:46.000 231 33460.95 397.12 2277.08 29.52 2012-08-18 14:12:47.000 231 33461.07 397.14 2277.17 29.52 2012-08-18 14:12:48.000 231 33460.96 397.12 2277.17 29.52 2012-08-18 14:12:49.000 231 33460.93 397.09 2277.18 29.52 2012-08-18 14:12:50.000 231 33461.03 397.10 2277.17 29.52 2012-08-18 14:12:51.000 231 33460.98 397.06 2277.17 29.52 2012-08-18 14:12:52.000 231 33460.94 397.05 2277.21 29.52 2012-08-18 14:12:53.000 231 33460.96 397.11 2277.16 29.52 2012-08-18 14:12:54.000 231 33461.03 397.08 2277.14 29.52 2012-08-18 14:12:55.000 231 33460.88 397.07 2277.06 29.52 2012-08-18 14:12:56.000 231 33460.97 397.09 2277.20 29.52 2012-08-18 14:12:57.000 231 33460.91 397.09 2277.16 29.52 2012-08-18 14:12:58.000 231 33460.91 397.07 2277.15 29.52 2012-08-18 14:12:59.000 231 33460.89 397.10 2277.15 29.52 2012-08-18 14:13:00.000 231 33460.98 397.07 2277.17 29.52 2012-08-18 14:13:01.000 231 33460.85 397.08 2277.15 29.52 2012-08-18 14:13:02.000 231 33460.89 397.13 2277.18 29.52 2012-08-18 14:13:03.000 231 33460.90 397.12 2277.24 29.52 2012-08-18 14:13:04.000 231 33460.76 397.11 2277.23 29.52 2012-08-18 14:13:05.000 231 33460.81 397.12 2277.22 29.52 2012-08-18 14:13:06.000 231 33460.87 397.11 2277.23 29.52 2012-08-18 14:13:07.000 231 33460.83 397.10 2277.19 29.52 2012-08-18 14:13:08.000 231 33460.82 397.11 2277.28 29.52 2012-08-18 14:13:09.000 231 33460.83 397.12 2277.20 29.52 2012-08-18 14:13:10.000 231 33460.70 397.09 2277.13 29.52 2012-08-18 14:13:11.000 231 33460.86 397.07 2277.17 29.52 2012-08-18 14:13:12.000 231 33460.78 397.08 2277.26 29.52 2012-08-18 14:13:13.000 231 33460.80 397.07 2277.24 29.52 2012-08-18 14:13:14.000 231 33460.74 397.12 2277.26 29.52 2012-08-18 14:13:15.000 231 33460.64 397.11 2277.20 29.52 2012-08-18 14:13:16.000 231 33460.61 397.05 2277.22 29.52 2012-08-18 14:13:17.000 231 33460.76 397.11 2277.16 29.52 2012-08-18 14:13:18.000 231 33460.70 397.09 2277.26 29.52 2012-08-18 14:13:19.000 231 33460.68 397.05 2277.25 29.52 2012-08-18 14:13:20.000 231 33460.71 397.07 2277.29 29.52 2012-08-18 14:13:21.000 231 33460.65 397.08 2277.27 29.52 2012-08-18 14:13:22.000 231 33460.57 397.11 2277.31 29.52 2012-08-18 14:13:23.000 231 33460.61 397.07 2277.36 29.52 2012-08-18 14:13:24.000 231 33460.67 397.10 2277.29 29.52 2012-08-18 14:13:24.000 231 33460.66 397.10 2277.32 29.52 2012-08-18 14:13:26.000 231 33460.70 397.05 2277.29 29.52 2012-08-18 14:13:27.000 231 33460.66 397.05 2277.32 29.52 2012-08-18 14:13:28.000 231 33460.66 397.04 2277.26 29.52 2012-08-18 14:13:29.000 231 33460.59 397.00 2277.30 29.52 2012-08-18 14:13:30.000 231 33460.53 397.08 2277.26 29.52 2012-08-18 14:13:31.000 231 33460.53 397.08 2277.25 29.52 2012-08-18 14:13:32.000 231 33460.51 397.05 2277.26 29.52 2012-08-18 14:13:33.000 231 33460.46 397.03 2277.26 29.52 2012-08-18 14:13:34.000 231 33460.53 396.99 2277.26 29.52 2012-08-18 14:13:35.000 231 33460.51 397.01 2277.28 29.52 2012-08-18 14:13:36.000 231 33460.43 397.04 2277.21 29.52 2012-08-18 14:13:37.000 231 33460.35 397.06 2277.20 29.52 2012-08-18 14:13:37.000 231 33460.43 397.06 2277.24 29.52 2012-08-18 14:13:39.000 231 33460.45 397.04 2277.24 29.52 2012-08-18 14:13:40.000 231 33460.41 397.02 2277.22 29.52 2012-08-18 14:13:41.000 231 33460.42 397.02 2277.20 29.52 2012-08-18 14:13:42.000 231 33460.39 397.06 2277.17 29.52 2012-08-18 14:13:43.000 231 33460.40 397.03 2277.12 29.52 2012-08-18 14:13:44.000 231 33460.32 397.09 2277.16 29.52 2012-08-18 14:13:45.000 231 33460.32 397.08 2277.17 29.52 2012-08-18 14:13:46.000 231 33460.26 397.11 2277.29 29.52 2012-08-18 14:13:47.000 231 33460.15 397.07 2277.21 29.52 2012-08-18 14:13:48.000 231 33460.31 397.05 2277.30 29.52 2012-08-18 14:13:49.000 231 33460.19 397.08 2277.29 29.52 2012-08-18 14:13:50.000 231 33460.12 397.09 2277.25 29.52 2012-08-18 14:13:51.000 231 33460.27 397.11 2277.28 29.52 2012-08-18 14:13:52.000 231 33460.26 397.12 2277.26 29.52 2012-08-18 14:13:53.000 231 33460.21 397.13 2277.32 29.52 2012-08-18 14:13:54.000 231 33460.10 397.10 2277.29 29.52 2012-08-18 14:13:55.000 231 33460.20 397.08 2277.28 29.52 2012-08-18 14:13:56.000 231 33460.15 397.11 2277.27 29.52 2012-08-18 14:13:57.000 231 33460.15 397.12 2277.31 29.52 2012-08-18 14:13:58.000 231 33460.09 397.09 2277.28 29.52 2012-08-18 14:13:59.000 231 33460.13 397.08 2277.29 29.52 2012-08-18 14:14:00.000 231 33460.03 397.08 2277.37 29.52 2012-08-18 14:14:01.000 231 33460.11 397.07 2277.27 29.52 2012-08-18 14:14:02.000 231 33460.08 397.10 2277.32 29.52 2012-08-18 14:14:03.000 231 33460.01 397.09 2277.29 29.52 2012-08-18 14:14:04.000 231 33459.96 397.14 2277.33 29.52 2012-08-18 14:14:05.000 231 33459.93 397.09 2277.33 29.52 2012-08-18 14:14:06.000 231 33459.93 397.06 2277.32 29.52 2012-08-18 14:14:07.000 231 33460.01 397.09 2277.30 29.52 2012-08-18 14:14:08.000 231 33459.94 397.12 2277.30 29.52 2012-08-18 14:14:09.000 231 33459.93 397.08 2277.29 29.52 2012-08-18 14:14:10.000 231 33459.96 397.09 2277.45 29.52 2012-08-18 14:14:11.000 231 33459.90 397.10 2277.32 29.52 2012-08-18 14:14:12.000 231 33459.84 397.12 2277.35 29.52 2012-08-18 14:14:13.000 231 33459.80 397.10 2277.33 29.52 2012-08-18 14:14:14.000 231 33459.82 397.08 2277.32 29.52 2012-08-18 14:14:15.000 231 33459.85 397.12 2277.34 29.52 2012-08-18 14:14:16.000 231 33459.76 397.10 2277.35 29.52 2012-08-18 14:14:17.000 231 33459.76 397.12 2277.42 29.52 2012-08-18 14:14:18.000 231 33459.69 397.14 2277.35 29.52 2012-08-18 14:14:18.000 231 33459.71 397.10 2277.43 29.52 2012-08-18 14:14:20.000 231 33459.67 397.08 2277.38 29.52 2012-08-18 14:14:21.000 231 33459.66 397.08 2277.33 29.52 2012-08-18 14:14:22.000 231 33459.63 397.15 2277.47 29.52 2012-08-18 14:14:23.000 231 33459.60 397.11 2277.48 29.52 2012-08-18 14:14:24.000 231 33459.58 397.12 2277.36 29.52 2012-08-18 14:14:25.000 231 33459.61 397.10 2277.47 29.52 2012-08-18 14:14:26.000 231 33459.63 397.13 2277.42 29.52 2012-08-18 14:14:27.000 231 33459.52 397.10 2277.47 29.52 2012-08-18 14:14:28.000 231 33459.65 397.15 2277.38 29.52 2012-08-18 14:14:29.000 231 33459.49 397.13 2277.47 29.52 2012-08-18 14:14:30.000 231 33459.53 397.12 2277.42 29.52 2012-08-18 14:14:31.000 231 33459.50 397.12 2277.42 29.52 2012-08-18 14:14:31.000 231 33459.49 397.09 2277.48 29.52 2012-08-18 14:14:33.000 231 33459.40 397.13 2277.45 29.52 2012-08-18 14:14:34.000 231 33459.45 397.16 2277.38 29.52 2012-08-18 14:14:35.000 231 33459.37 397.10 2277.41 29.52 2012-08-18 14:14:36.000 231 33459.33 397.14 2277.48 29.52 2012-08-18 14:14:37.000 231 33459.43 397.17 2277.48 29.52 2012-08-18 14:14:38.000 231 33459.39 397.12 2277.43 29.52 2012-08-18 14:14:39.000 231 33459.34 397.14 2277.54 29.52 2012-08-18 14:14:40.000 231 33459.32 397.13 2277.52 29.52 2012-08-18 14:14:41.000 231 33459.24 397.18 2277.39 29.52 2012-08-18 14:14:42.000 231 33459.36 397.14 2277.43 29.52 2012-08-18 14:14:43.000 231 33459.24 397.18 2277.46 29.52 2012-08-18 14:14:44.000 231 33459.17 397.14 2277.47 29.52 2012-08-18 14:14:45.000 231 33459.18 397.14 2277.45 29.52 2012-08-18 14:14:46.000 231 33459.21 397.16 2277.47 29.52 2012-08-18 14:14:47.000 231 33459.18 397.17 2277.55 29.52 2012-08-18 14:14:48.000 231 33459.13 397.18 2277.55 29.52 2012-08-18 14:14:49.000 231 33459.12 397.24 2277.45 29.52 2012-08-18 14:14:50.000 231 33459.08 397.23 2277.51 29.52 2012-08-18 14:14:51.000 231 33459.13 397.18 2277.57 29.52 2012-08-18 14:14:52.000 231 33459.05 397.21 2277.49 29.52 2012-08-18 14:14:53.000 231 33459.11 397.22 2277.49 29.52 2012-08-18 14:14:54.000 231 33459.09 397.23 2277.61 29.52 2012-08-18 14:14:55.000 231 33459.01 397.21 2277.55 29.52 2012-08-18 14:14:56.000 231 33459.06 397.17 2277.60 29.52 2012-08-18 14:14:57.000 231 33458.97 397.23 2277.57 29.52 2012-08-18 14:14:58.000 231 33459.06 397.23 2277.61 29.52 2012-08-18 14:14:59.000 231 33458.96 397.24 2277.58 29.52 2012-08-18 14:15:00.000 231 33458.89 397.23 2277.62 29.52 2012-08-18 14:15:01.000 231 33458.95 397.22 2277.58 29.52 2012-08-18 14:15:02.000 231 33458.95 397.23 2277.61 29.52 2012-08-18 14:15:03.000 231 33459.00 397.23 2277.64 29.52 2012-08-18 14:15:04.000 231 33458.91 397.24 2277.66 29.52 2012-08-18 14:15:05.000 231 33458.77 397.19 2277.66 29.52 2012-08-18 14:15:06.000 231 33458.94 397.20 2277.75 29.52 2012-08-18 14:15:07.000 231 33458.82 397.25 2277.63 29.52 2012-08-18 14:15:08.000 231 33458.84 397.22 2277.64 29.52 2012-08-18 14:15:09.000 231 33458.86 397.28 2277.70 29.52 2012-08-18 14:15:10.000 231 33458.92 397.22 2277.66 29.52 2012-08-18 14:15:11.000 231 33458.90 397.25 2277.67 29.52 2012-08-18 14:15:12.000 231 33458.71 397.24 2277.56 29.52 2012-08-18 14:15:12.000 231 33458.82 397.23 2277.70 29.52 2012-08-18 14:15:14.000 231 33458.81 397.23 2277.69 29.52 2012-08-18 14:15:15.000 231 33458.84 397.25 2277.64 29.52 2012-08-18 14:15:16.000 231 33458.72 397.28 2277.61 29.52 2012-08-18 14:15:17.000 231 33458.80 397.25 2277.61 29.52 2012-08-18 14:15:18.000 231 33458.82 397.28 2277.66 29.52 2012-08-18 14:15:19.000 231 33458.77 397.28 2277.65 29.52 2012-08-18 14:15:20.000 231 33458.66 397.28 2277.66 29.52 2012-08-18 14:15:21.000 231 33458.69 397.31 2277.76 29.52 2012-08-18 14:15:22.000 231 33458.70 397.29 2277.65 29.52 2012-08-18 14:15:23.000 231 33458.65 397.30 2277.63 29.52 2012-08-18 14:15:24.000 231 33458.73 397.28 2277.74 29.52 2012-08-18 14:15:25.000 231 33458.62 397.30 2277.70 29.52 2012-08-18 14:15:25.000 231 33458.61 397.24 2277.70 29.52 2012-08-18 14:15:27.000 231 33458.65 397.30 2277.69 29.52 2012-08-18 14:15:28.000 231 33458.57 397.29 2277.72 29.52 2012-08-18 14:15:29.000 231 33458.56 397.29 2277.76 29.52 2012-08-18 14:15:30.000 231 33458.61 397.32 2277.71 29.52 2012-08-18 14:15:31.000 231 33458.50 397.29 2277.76 29.52 2012-08-18 14:15:32.000 231 33458.51 397.27 2277.74 29.52 2012-08-18 14:15:33.000 231 33458.60 397.36 2277.78 29.52 2012-08-18 14:15:34.000 231 33458.52 397.32 2277.70 29.52 2012-08-18 14:15:35.000 231 33458.50 397.37 2277.82 29.52 2012-08-18 14:15:36.000 231 33458.48 397.38 2277.79 29.52 2012-08-18 14:15:37.000 231 33458.53 397.39 2277.78 29.52 2012-08-18 14:15:38.000 231 33458.47 397.40 2277.71 29.52 2012-08-18 14:15:39.000 231 33458.38 397.35 2277.76 29.52 2012-08-18 14:15:40.000 231 33458.35 397.35 2277.76 29.52 2012-08-18 14:15:41.000 231 33458.28 397.35 2277.78 29.52 2012-08-18 14:15:42.000 231 33458.36 397.39 2277.80 29.52 2012-08-18 14:15:43.000 231 33458.27 397.38 2277.82 29.52 2012-08-18 14:15:44.000 231 33458.25 397.37 2277.78 29.52 2012-08-18 14:15:45.000 231 33458.25 397.39 2277.69 29.52 2012-08-18 14:15:46.000 231 33458.30 397.42 2277.81 29.52 2012-08-18 14:15:47.000 231 33458.30 397.38 2277.85 29.52 2012-08-18 14:15:48.000 231 33458.18 397.36 2277.91 29.52 2012-08-18 14:15:49.000 231 33458.24 397.39 2277.93 29.52 2012-08-18 14:15:50.000 231 33458.16 397.37 2277.81 29.52 2012-08-18 14:15:51.000 231 33458.09 397.45 2277.88 29.52 2012-08-18 14:15:52.000 231 33458.16 397.43 2277.89 29.52 2012-08-18 14:15:53.000 231 33458.22 397.41 2277.83 29.52 2012-08-18 14:15:54.000 231 33458.15 397.48 2277.94 29.52 2012-08-18 14:15:55.000 231 33458.09 397.42 2277.94 29.52 2012-08-18 14:15:56.000 231 33458.01 397.43 2277.87 29.52 2012-08-18 14:15:57.000 231 33457.97 397.43 2277.94 29.52 2012-08-18 14:15:58.000 231 33458.07 397.37 2277.94 29.52 2012-08-18 14:15:59.000 231 33458.11 397.41 2277.92 29.52 2012-08-18 14:16:00.000 231 33457.92 397.43 2277.98 29.52 2012-08-18 14:16:01.000 231 33457.96 397.43 2277.92 29.52 2012-08-18 14:16:02.000 231 33458.01 397.43 2277.97 29.52 2012-08-18 14:16:03.000 231 33457.97 397.45 2277.94 29.52 2012-08-18 14:16:04.000 231 33457.95 397.46 2277.97 29.52 2012-08-18 14:16:05.000 231 33457.94 397.46 2277.92 29.52 2012-08-18 14:16:06.000 231 33457.94 397.47 2278.04 29.52 2012-08-18 14:16:06.000 231 33457.91 397.43 2277.92 29.52 2012-08-18 14:16:08.000 231 33457.88 397.41 2277.96 29.52 2012-08-18 14:16:09.000 231 33457.89 397.46 2277.99 29.52 2012-08-18 14:16:10.000 231 33457.84 397.45 2277.98 29.52 2012-08-18 14:16:11.000 231 33457.88 397.44 2278.05 29.52 2012-08-18 14:16:12.000 231 33457.69 397.46 2278.03 29.52 2012-08-18 14:16:13.000 231 33457.78 397.49 2277.94 29.52 2012-08-18 14:16:14.000 231 33457.76 397.50 2277.97 29.52 2012-08-18 14:16:15.000 231 33457.78 397.50 2278.04 29.52 2012-08-18 14:16:16.000 231 33457.75 397.45 2277.97 29.52 2012-08-18 14:16:17.000 231 33457.66 397.49 2278.03 29.52 2012-08-18 14:16:18.000 231 33457.68 397.48 2277.98 29.52 2012-08-18 14:16:19.000 231 33457.62 397.51 2278.02 29.52 2012-08-18 14:16:19.000 231 33457.66 397.50 2278.05 29.52 2012-08-18 14:16:21.000 231 33457.68 397.51 2278.00 29.52 2012-08-18 14:16:22.000 231 33457.65 397.51 2278.07 29.52 2012-08-18 14:16:23.000 231 33457.60 397.50 2278.07 29.52 2012-08-18 14:16:24.000 231 33457.62 397.49 2278.11 29.52 2012-08-18 14:16:25.000 231 33457.45 397.52 2278.12 29.52 2012-08-18 14:16:26.000 231 33457.46 397.50 2278.11 29.52 2012-08-18 14:16:27.000 231 33457.52 397.48 2278.11 29.52 2012-08-18 14:16:28.000 231 33457.53 397.50 2278.05 29.52 2012-08-18 14:16:29.000 231 33457.46 397.51 2278.10 29.52 2012-08-18 14:16:30.000 231 33457.43 397.51 2278.13 29.52 2012-08-18 14:16:31.000 231 33457.42 397.50 2278.07 29.52 2012-08-18 14:16:32.000 231 33457.41 397.50 2278.14 29.52 2012-08-18 14:16:33.000 231 33457.40 397.49 2278.11 29.52 2012-08-18 14:16:34.000 231 33457.46 397.50 2278.04 29.52 2012-08-18 14:16:35.000 231 33457.31 397.47 2278.16 29.52 2012-08-18 14:16:36.000 231 33457.28 397.45 2278.15 29.52 2012-08-18 14:16:37.000 231 33457.33 397.51 2278.20 29.52 2012-08-18 14:16:38.000 231 33457.38 397.51 2278.17 29.52 2012-08-18 14:16:39.000 231 33457.35 397.50 2278.13 29.52 2012-08-18 14:16:40.000 231 33457.31 397.49 2278.19 29.52 2012-08-18 14:16:41.000 231 33457.36 397.48 2278.18 29.52 2012-08-18 14:16:42.000 231 33457.20 397.49 2278.15 29.52 2012-08-18 14:16:43.000 231 33457.29 397.46 2278.11 29.52 2012-08-18 14:16:44.000 231 33457.29 397.48 2278.14 29.52 2012-08-18 14:16:45.000 231 33457.27 397.50 2278.18 29.52 2012-08-18 14:16:46.000 231 33457.25 397.50 2278.16 29.52 2012-08-18 14:16:47.000 231 33457.36 397.47 2278.17 29.52 2012-08-18 14:16:48.000 231 33457.19 397.51 2278.20 29.52 2012-08-18 14:16:49.000 231 33457.19 397.47 2278.18 29.52 2012-08-18 14:16:50.000 231 33457.24 397.46 2278.15 29.52 2012-08-18 14:16:51.000 231 33457.20 397.54 2278.11 29.52 2012-08-18 14:16:52.000 231 33457.18 397.48 2278.14 29.52 2012-08-18 14:16:53.000 231 33457.18 397.50 2278.14 29.52 2012-08-18 14:16:54.000 231 33457.25 397.49 2278.23 29.52 2012-08-18 14:16:55.000 231 33457.16 397.50 2278.28 29.52 2012-08-18 14:16:56.000 231 33457.16 397.51 2278.23 29.52 2012-08-18 14:16:57.000 231 33457.13 397.49 2278.13 29.52 2012-08-18 14:16:58.000 231 33457.18 397.47 2278.21 29.52 2012-08-18 14:16:59.000 231 33457.08 397.46 2278.20 29.52 2012-08-18 14:17:00.000 231 33457.14 397.45 2278.24 29.52 2012-08-18 14:17:00.000 231 33457.12 397.46 2278.19 29.52 2012-08-18 14:17:02.000 231 33457.09 397.52 2278.18 29.52 2012-08-18 14:17:03.000 231 33457.06 397.53 2278.18 29.52 2012-08-18 14:17:04.000 231 33457.14 397.50 2278.23 29.52 2012-08-18 14:17:05.000 231 33457.03 397.48 2278.22 29.52 2012-08-18 14:17:06.000 231 33457.08 397.48 2278.29 29.52 2012-08-18 14:17:07.000 231 33457.01 397.51 2278.16 29.52 2012-08-18 14:17:08.000 231 33457.00 397.50 2278.19 29.52 2012-08-18 14:17:09.000 231 33457.07 397.49 2278.30 29.52 2012-08-18 14:17:10.000 231 33457.04 397.50 2278.25 29.52 2012-08-18 14:17:11.000 231 33456.93 397.53 2278.33 29.52 2012-08-18 14:17:12.000 231 33457.00 397.50 2278.31 29.52 2012-08-18 14:17:13.000 231 33456.91 397.53 2278.28 29.52 2012-08-18 14:17:13.000 231 33457.01 397.54 2278.29 29.52 2012-08-18 14:17:15.000 231 33456.96 397.56 2278.26 29.52 2012-08-18 14:17:16.000 231 33456.96 397.55 2278.26 29.52 2012-08-18 14:17:17.000 231 33456.93 397.55 2278.39 29.52 2012-08-18 14:17:18.000 231 33456.83 397.54 2278.31 29.52 2012-08-18 14:17:19.000 231 33456.92 397.54 2278.20 29.52 2012-08-18 14:17:20.000 231 33456.84 397.55 2278.29 29.52 2012-08-18 14:17:21.000 231 33456.91 397.56 2278.28 29.52 2012-08-18 14:17:22.000 231 33456.86 397.62 2278.30 29.52 2012-08-18 14:17:23.000 231 33456.76 397.55 2278.35 29.52 2012-08-18 14:17:24.000 231 33456.89 397.56 2278.32 29.52 2012-08-18 14:17:25.000 231 33456.79 397.60 2278.31 29.52 2012-08-18 14:17:26.000 231 33456.74 397.57 2278.32 29.52 2012-08-18 14:17:27.000 231 33456.83 397.58 2278.22 29.52 2012-08-18 14:17:28.000 231 33456.78 397.55 2278.30 29.52 2012-08-18 14:17:29.000 231 33456.63 397.64 2278.31 29.52 2012-08-18 14:17:30.000 231 33456.78 397.59 2278.29 29.52 2012-08-18 14:17:31.000 231 33456.68 397.59 2278.32 29.52 2012-08-18 14:17:32.000 231 33456.76 397.58 2278.35 29.52 2012-08-18 14:17:33.000 231 33456.66 397.57 2278.30 29.52 2012-08-18 14:17:34.000 231 33456.69 397.59 2278.30 29.52 2012-08-18 14:17:35.000 231 33456.66 397.57 2278.32 29.52 2012-08-18 14:17:36.000 231 33456.67 397.59 2278.32 29.52 2012-08-18 14:17:37.000 231 33456.75 397.58 2278.32 29.52 2012-08-18 14:17:38.000 231 33456.64 397.56 2278.36 29.52 2012-08-18 14:17:39.000 231 33456.69 397.59 2278.31 29.52 2012-08-18 14:17:40.000 231 33456.58 397.61 2278.35 29.52 2012-08-18 14:17:41.000 231 33456.51 397.60 2278.38 29.52 2012-08-18 14:17:42.000 231 33456.56 397.61 2278.31 29.52 2012-08-18 14:17:43.000 231 33456.54 397.61 2278.39 29.52 2012-08-18 14:17:44.000 231 33456.50 397.58 2278.35 29.52 2012-08-18 14:17:45.000 231 33456.47 397.60 2278.35 29.52 2012-08-18 14:17:46.000 231 33456.47 397.62 2278.43 29.52 2012-08-18 14:17:47.000 231 33456.45 397.57 2278.46 29.52 2012-08-18 14:17:48.000 231 33456.56 397.60 2278.44 29.52 2012-08-18 14:17:49.000 231 33456.51 397.62 2278.40 29.52 2012-08-18 14:17:50.000 231 33456.41 397.61 2278.35 29.52 2012-08-18 14:17:51.000 231 33456.48 397.59 2278.44 29.52 2012-08-18 14:17:52.000 231 33456.45 397.62 2278.38 29.52 2012-08-18 14:17:53.000 231 33456.40 397.62 2278.44 29.52 2012-08-18 14:17:54.000 231 33456.51 397.64 2278.34 29.52 2012-08-18 14:17:54.000 231 33456.45 397.66 2278.45 29.52 2012-08-18 14:17:56.000 231 33456.39 397.60 2278.45 29.52 2012-08-18 14:17:57.000 231 33456.41 397.63 2278.45 29.52 2012-08-18 14:17:58.000 231 33456.45 397.63 2278.34 29.52 2012-08-18 14:17:59.000 231 33456.44 397.64 2278.43 29.52 2012-08-18 14:18:00.000 231 33456.35 397.68 2278.38 29.52 2012-08-18 14:18:01.000 231 33456.39 397.63 2278.41 29.52 2012-08-18 14:18:02.000 231 33456.34 397.64 2278.53 29.52 2012-08-18 14:18:03.000 231 33456.39 397.62 2278.41 29.52 2012-08-18 14:18:04.000 231 33456.33 397.66 2278.41 29.52 2012-08-18 14:18:05.000 231 33456.29 397.64 2278.40 29.52 2012-08-18 14:18:06.000 231 33456.33 397.69 2278.39 29.52 2012-08-18 14:18:07.000 231 33456.26 397.58 2278.43 29.52 2012-08-18 14:18:07.000 231 33456.32 397.62 2278.48 29.52 2012-08-18 14:18:09.000 231 33456.33 397.65 2278.49 29.52 2012-08-18 14:18:10.000 231 33456.30 397.66 2278.49 29.52 2012-08-18 14:18:11.000 231 33456.17 397.68 2278.44 29.52 2012-08-18 14:18:12.000 231 33456.22 397.64 2278.54 29.52 2012-08-18 14:18:13.000 231 33456.17 397.64 2278.45 29.52 2012-08-18 14:18:14.000 231 33456.23 397.62 2278.43 29.52 2012-08-18 14:18:15.000 231 33456.13 397.65 2278.48 29.52 2012-08-18 14:18:16.000 231 33456.29 397.67 2278.54 29.52 2012-08-18 14:18:17.000 231 33456.19 397.67 2278.50 29.52 2012-08-18 14:18:18.000 231 33456.11 397.63 2278.48 29.52 2012-08-18 14:18:19.000 231 33456.30 397.66 2278.43 29.52 2012-08-18 14:18:20.000 231 33456.21 397.64 2278.45 29.52 2012-08-18 14:18:21.000 231 33456.13 397.67 2278.47 29.52 2012-08-18 14:18:22.000 231 33456.22 397.65 2278.43 29.52 2012-08-18 14:18:23.000 231 33456.26 397.63 2278.41 29.52 2012-08-18 14:18:24.000 231 33456.06 397.66 2278.52 29.52 2012-08-18 14:18:25.000 231 33456.15 397.70 2278.51 29.52 2012-08-18 14:18:26.000 231 33456.15 397.64 2278.56 29.52 2012-08-18 14:18:27.000 231 33456.22 397.65 2278.49 29.52 2012-08-18 14:18:28.000 231 33456.17 397.64 2278.46 29.52 2012-08-18 14:18:29.000 231 33456.11 397.67 2278.55 29.52 2012-08-18 14:18:30.000 231 33456.13 397.69 2278.43 29.52 2012-08-18 14:18:31.000 231 33456.17 397.65 2278.53 29.52 2012-08-18 14:18:32.000 231 33456.02 397.64 2278.54 29.52 2012-08-18 14:18:33.000 231 33456.11 397.66 2278.51 29.52 2012-08-18 14:18:34.000 231 33456.12 397.63 2278.52 29.52 2012-08-18 14:18:35.000 231 33456.12 397.69 2278.47 29.52 2012-08-18 14:18:36.000 231 33456.10 397.68 2278.56 29.52 2012-08-18 14:18:37.000 231 33456.12 397.68 2278.50 29.52 2012-08-18 14:18:38.000 231 33455.96 397.68 2278.57 29.52 2012-08-18 14:18:39.000 231 33456.14 397.66 2278.56 29.52 2012-08-18 14:18:40.000 231 33456.06 397.71 2278.52 29.52 2012-08-18 14:18:41.000 231 33456.06 397.68 2278.56 29.52 2012-08-18 14:18:42.000 231 33455.98 397.74 2278.56 29.52 2012-08-18 14:18:43.000 231 33456.04 397.72 2278.53 29.52 2012-08-18 14:18:44.000 231 33455.99 397.71 2278.53 29.52 2012-08-18 14:18:45.000 231 33456.00 397.70 2278.49 29.52 2012-08-18 14:18:46.000 231 33456.00 397.74 2278.54 29.52 2012-08-18 14:18:47.000 231 33455.97 397.73 2278.42 29.52 2012-08-18 14:18:48.000 231 33456.00 397.73 2278.52 29.52 2012-08-18 14:18:48.000 231 33455.95 397.75 2278.56 29.52 2012-08-18 14:18:50.000 231 33455.91 397.70 2278.52 29.52 2012-08-18 14:18:51.000 231 33455.99 397.69 2278.55 29.52 2012-08-18 14:18:52.000 231 33455.92 397.69 2278.53 29.52 2012-08-18 14:18:53.000 231 33456.06 397.74 2278.49 29.52 2012-08-18 14:18:54.000 231 33455.93 397.74 2278.54 29.52 2012-08-18 14:18:55.000 231 33455.89 397.68 2278.55 29.52 2012-08-18 14:18:56.000 231 33455.86 397.73 2278.51 29.52 2012-08-18 14:18:57.000 231 33455.89 397.75 2278.50 29.52 2012-08-18 14:18:58.000 231 33455.80 397.72 2278.58 29.52 2012-08-18 14:18:59.000 231 33455.91 397.72 2278.53 29.52 2012-08-18 14:19:00.000 231 33455.83 397.73 2278.59 29.52 2012-08-18 14:19:01.000 231 33455.96 397.75 2278.54 29.52 2012-08-18 14:19:01.000 231 33455.82 397.77 2278.57 29.52 2012-08-18 14:19:03.000 231 33455.82 397.74 2278.45 29.52 2012-08-18 14:19:04.000 231 33455.70 397.69 2278.55 29.52 2012-08-18 14:19:05.000 231 33455.73 397.75 2278.51 29.52 2012-08-18 14:19:06.000 231 33455.86 397.77 2278.55 29.52 2012-08-18 14:19:07.000 231 33455.81 397.72 2278.64 29.52 2012-08-18 14:19:08.000 231 33455.72 397.72 2278.63 29.52 2012-08-18 14:19:09.000 231 33455.79 397.71 2278.56 29.52 2012-08-18 14:19:10.000 231 33455.64 397.76 2278.61 29.52 2012-08-18 14:19:11.000 231 33455.70 397.75 2278.53 29.52 2012-08-18 14:19:12.000 231 33455.68 397.75 2278.60 29.52 2012-08-18 14:19:13.000 231 33455.60 397.80 2278.61 29.52 2012-08-18 14:19:14.000 231 33455.60 397.76 2278.54 29.52 2012-08-18 14:19:15.000 231 33455.71 397.79 2278.58 29.52 2012-08-18 14:19:16.000 231 33455.62 397.76 2278.54 29.52 2012-08-18 14:19:17.000 231 33455.61 397.75 2278.57 29.52 2012-08-18 14:19:18.000 231 33455.54 397.76 2278.54 29.52 2012-08-18 14:19:19.000 231 33455.55 397.75 2278.60 29.52 2012-08-18 14:19:20.000 231 33455.48 397.76 2278.50 29.52 2012-08-18 14:19:21.000 231 33455.67 397.77 2278.64 29.52 2012-08-18 14:19:22.000 231 33455.60 397.77 2278.62 29.52 2012-08-18 14:19:23.000 231 33455.60 397.80 2278.70 29.52 2012-08-18 14:19:24.000 231 33455.54 397.74 2278.63 29.52 2012-08-18 14:19:25.000 231 33455.60 397.75 2278.61 29.52 2012-08-18 14:19:26.000 231 33455.51 397.76 2278.62 29.52 2012-08-18 14:19:27.000 231 33455.52 397.75 2278.57 29.52 2012-08-18 14:19:28.000 231 33455.52 397.76 2278.59 29.52 2012-08-18 14:19:29.000 231 33455.46 397.76 2278.70 29.52 2012-08-18 14:19:30.000 231 33455.52 397.81 2278.72 29.52 2012-08-18 14:19:31.000 231 33455.50 397.74 2278.64 29.52 2012-08-18 14:19:32.000 231 33455.51 397.74 2278.64 29.52 2012-08-18 14:19:33.000 231 33455.42 397.76 2278.73 29.52 2012-08-18 14:19:34.000 231 33455.46 397.75 2278.72 29.52 2012-08-18 14:19:35.000 231 33455.43 397.73 2278.70 29.52 2012-08-18 14:19:36.000 231 33455.36 397.70 2278.75 29.52 2012-08-18 14:19:37.000 231 33455.38 397.76 2278.66 29.52 2012-08-18 14:19:38.000 231 33455.29 397.74 2278.63 29.52 2012-08-18 14:19:39.000 231 33455.33 397.74 2278.79 29.52 2012-08-18 14:19:40.000 231 33455.38 397.76 2278.68 29.52 2012-08-18 14:19:41.000 231 33455.42 397.75 2278.73 29.52 2012-08-18 14:19:42.000 231 33455.22 397.77 2278.75 29.52 2012-08-18 14:19:42.000 231 33455.45 397.75 2278.69 29.52 2012-08-18 14:19:44.000 231 33455.26 397.74 2278.69 29.52 2012-08-18 14:19:45.000 231 33455.29 397.76 2278.73 29.52 2012-08-18 14:19:46.000 231 33455.23 397.80 2278.74 29.52 2012-08-18 14:19:47.000 231 33455.17 397.77 2278.72 29.52 2012-08-18 14:19:48.000 231 33455.30 397.79 2278.74 29.52 2012-08-18 14:19:49.000 231 33455.26 397.82 2278.73 29.52 2012-08-18 14:19:50.000 231 33455.20 397.83 2278.71 29.52 2012-08-18 14:19:51.000 231 33455.20 397.81 2278.72 29.52 2012-08-18 14:19:52.000 231 33455.12 397.79 2278.86 29.52 2012-08-18 14:19:53.000 231 33455.18 397.79 2278.76 29.52 2012-08-18 14:19:54.000 231 33455.15 397.81 2278.76 29.52 2012-08-18 14:19:55.000 231 33455.10 397.79 2278.75 29.52 2012-08-18 14:19:55.000 231 33455.07 397.80 2278.70 29.52 2012-08-18 14:19:57.000 231 33455.13 397.81 2278.68 29.52 2012-08-18 14:19:58.000 231 33455.13 397.77 2278.76 29.52 2012-08-18 14:19:59.000 231 33454.90 397.78 2278.81 29.52 2012-08-18 14:20:00.000 231 33455.11 397.79 2278.74 29.52 2012-08-18 14:20:01.000 231 33455.10 397.80 2278.76 29.52 2012-08-18 14:20:02.000 231 33455.05 397.80 2278.78 29.52 2012-08-18 14:20:03.000 231 33455.05 397.75 2278.81 29.52 2012-08-18 14:20:04.000 231 33454.97 397.80 2278.75 29.52 2012-08-18 14:20:05.000 231 33455.02 397.79 2278.87 29.52 2012-08-18 14:20:06.000 231 33455.01 397.81 2278.79 29.52 2012-08-18 14:20:07.000 231 33455.08 397.83 2278.84 29.52 2012-08-18 14:20:08.000 231 33454.97 397.82 2278.84 29.52 2012-08-18 14:20:09.000 231 33455.08 397.85 2278.79 29.52 2012-08-18 14:20:10.000 231 33454.97 397.84 2278.85 29.52 2012-08-18 14:20:11.000 231 33454.95 397.81 2278.73 29.52 2012-08-18 14:20:12.000 231 33455.00 397.84 2278.83 29.52 2012-08-18 14:20:13.000 231 33454.92 397.82 2278.76 29.52 2012-08-18 14:20:14.000 231 33454.88 397.82 2278.82 29.52 2012-08-18 14:20:15.000 231 33454.92 397.86 2278.83 29.52 2012-08-18 14:20:16.000 231 33454.96 397.86 2278.91 29.52 2012-08-18 14:20:17.000 231 33454.94 397.81 2278.89 29.52 2012-08-18 14:20:18.000 231 33454.78 397.88 2278.86 29.52 2012-08-18 14:20:19.000 231 33454.99 397.86 2278.93 29.52 2012-08-18 14:20:20.000 231 33454.89 397.82 2278.88 29.52 2012-08-18 14:20:21.000 231 33454.89 397.84 2278.93 29.52 2012-08-18 14:20:22.000 231 33454.86 397.83 2278.87 29.52 2012-08-18 14:20:23.000 231 33454.80 397.84 2278.84 29.52 2012-08-18 14:20:24.000 231 33454.93 397.86 2278.91 29.52 2012-08-18 14:20:25.000 231 33454.77 397.88 2278.88 29.52 2012-08-18 14:20:26.000 231 33454.85 397.85 2278.89 29.52 2012-08-18 14:20:27.000 231 33454.85 397.88 2278.93 29.52 2012-08-18 14:20:28.000 231 33454.84 397.85 2278.91 29.52 2012-08-18 14:20:29.000 231 33454.78 397.82 2278.95 29.52 2012-08-18 14:20:30.000 231 33454.73 397.85 2278.89 29.52 2012-08-18 14:20:31.000 231 33454.96 397.79 2278.95 29.52 2012-08-18 14:20:32.000 231 33454.80 397.80 2278.91 29.52 2012-08-18 14:20:33.000 231 33454.75 397.84 2278.89 29.52 2012-08-18 14:20:34.000 231 33454.79 397.86 2278.89 29.52 2012-08-18 14:20:35.000 231 33454.79 397.85 2278.94 29.52 2012-08-18 14:20:36.000 231 33454.80 397.83 2278.88 29.52 2012-08-18 14:20:36.000 231 33454.78 397.85 2278.91 29.52 2012-08-18 14:20:38.000 231 33454.79 397.82 2278.88 29.52 2012-08-18 14:20:39.000 231 33454.74 397.82 2278.97 29.52 2012-08-18 14:20:40.000 231 33454.80 397.84 2278.99 29.52 2012-08-18 14:20:41.000 231 33454.75 397.83 2278.91 29.52 2012-08-18 14:20:42.000 231 33454.70 397.80 2278.91 29.52 2012-08-18 14:20:43.000 231 33454.75 397.83 2278.94 29.52 2012-08-18 14:20:44.000 231 33454.73 397.81 2278.91 29.52 2012-08-18 14:20:45.000 231 33454.85 397.84 2278.89 29.52 2012-08-18 14:20:46.000 231 33454.71 397.89 2278.92 29.52 2012-08-18 14:20:47.000 231 33454.68 397.88 2278.87 29.52 2012-08-18 14:20:48.000 231 33454.70 397.84 2278.95 29.52 2012-08-18 14:20:49.000 231 33454.75 397.82 2278.92 29.52 2012-08-18 14:20:49.000 231 33454.75 397.81 2278.85 29.52 2012-08-18 14:20:51.000 231 33454.67 397.84 2279.01 29.52 2012-08-18 14:20:52.000 231 33454.71 397.87 2278.91 29.52 2012-08-18 14:20:53.000 231 33454.62 397.88 2278.88 29.52 2012-08-18 14:20:54.000 231 33454.73 397.86 2278.94 29.52 2012-08-18 14:20:55.000 231 33454.72 397.88 2278.96 29.52 2012-08-18 14:20:56.000 231 33454.70 397.82 2278.94 29.52 2012-08-18 14:20:57.000 231 33454.65 397.87 2278.95 29.52 2012-08-18 14:20:58.000 231 33454.66 397.86 2278.98 29.52 2012-08-18 14:20:59.000 231 33454.71 397.85 2279.04 29.52 2012-08-18 14:21:00.000 231 33454.77 397.82 2278.97 29.52 2012-08-18 14:21:01.000 231 33454.62 397.89 2278.93 29.52 2012-08-18 14:21:02.000 231 33454.60 397.84 2278.89 29.52 2012-08-18 14:21:03.000 231 33454.67 397.85 2279.03 29.52 2012-08-18 14:21:04.000 231 33454.73 397.85 2278.89 29.52 2012-08-18 14:21:05.000 231 33454.73 397.82 2278.95 29.52 2012-08-18 14:21:06.000 231 33454.75 397.85 2278.99 29.52 2012-08-18 14:21:07.000 231 33454.65 397.84 2279.06 29.52 2012-08-18 14:21:08.000 231 33454.61 397.86 2279.02 29.52 2012-08-18 14:21:09.000 231 33454.59 397.77 2278.98 29.52 2012-08-18 14:21:10.000 231 33454.71 397.79 2278.84 29.52 2012-08-18 14:21:11.000 231 33454.64 397.81 2278.93 29.52 2012-08-18 14:21:12.000 231 33454.72 397.79 2279.04 29.52 2012-08-18 14:21:13.000 231 33454.55 397.81 2279.00 29.52 2012-08-18 14:21:14.000 231 33454.59 397.76 2278.96 29.52 2012-08-18 14:21:15.000 231 33454.67 397.75 2279.00 29.52 2012-08-18 14:21:16.000 231 33454.65 397.72 2278.89 29.52 2012-08-18 14:21:17.000 231 33454.65 397.77 2278.91 29.52 2012-08-18 14:21:18.000 231 33454.71 397.77 2278.88 29.52 2012-08-18 14:21:19.000 231 33454.71 397.75 2278.98 29.52 2012-08-18 14:21:20.000 231 33454.64 397.76 2278.94 29.52 2012-08-18 14:21:21.000 231 33454.60 397.78 2278.88 29.52 2012-08-18 14:21:22.000 231 33454.64 397.79 2278.91 29.52 2012-08-18 14:21:23.000 231 33454.65 397.77 2278.91 29.52 2012-08-18 14:21:24.000 231 33454.64 397.75 2278.97 29.52 2012-08-18 14:21:25.000 231 33454.70 397.74 2278.89 29.52 2012-08-18 14:21:26.000 231 33454.60 397.74 2278.87 29.52 2012-08-18 14:21:27.000 231 33454.64 397.77 2278.89 29.52 2012-08-18 14:21:28.000 231 33454.63 397.74 2278.89 29.52 2012-08-18 14:21:29.000 231 33454.62 397.74 2278.91 29.52 2012-08-18 14:21:30.000 231 33454.70 397.74 2278.96 29.52 2012-08-18 14:21:30.000 231 33454.63 397.74 2278.92 29.52 2012-08-18 14:21:32.000 231 33454.68 397.74 2278.97 29.52 2012-08-18 14:21:33.000 231 33454.58 397.71 2278.91 29.52 2012-08-18 14:21:34.000 231 33454.67 397.69 2278.89 29.52 2012-08-18 14:21:35.000 231 33454.66 397.73 2278.85 29.52 2012-08-18 14:21:36.000 231 33454.65 397.69 2278.99 29.52 2012-08-18 14:21:37.000 231 33454.56 397.75 2278.88 29.52 2012-08-18 14:21:38.000 231 33454.58 397.71 2278.85 29.52 2012-08-18 14:21:39.000 231 33454.63 397.73 2278.85 29.52 2012-08-18 14:21:40.000 231 33454.59 397.72 2278.88 29.52 2012-08-18 14:21:41.000 231 33454.52 397.68 2278.93 29.52 2012-08-18 14:21:42.000 231 33454.65 397.73 2278.98 29.52 2012-08-18 14:21:43.000 231 33454.55 397.73 2279.02 29.52 2012-08-18 14:21:43.000 231 33454.59 397.74 2278.94 29.52 2012-08-18 14:21:45.000 231 33454.55 397.73 2278.94 29.52 2012-08-18 14:21:46.000 231 33454.55 397.75 2278.91 29.52 2012-08-18 14:21:47.000 231 33454.48 397.73 2278.94 29.52 2012-08-18 14:21:48.000 231 33454.45 397.77 2278.91 29.52 2012-08-18 14:21:49.000 231 33454.46 397.77 2278.95 29.52 2012-08-18 14:21:50.000 231 33454.48 397.77 2278.97 29.52 2012-08-18 14:21:51.000 231 33454.46 397.74 2278.96 29.52 2012-08-18 14:21:52.000 231 33454.43 397.75 2278.98 29.52 2012-08-18 14:21:53.000 231 33454.44 397.77 2278.97 29.52 2012-08-18 14:21:54.000 231 33454.55 397.75 2278.94 29.52 2012-08-18 14:21:55.000 231 33454.38 397.78 2278.95 29.52 2012-08-18 14:21:56.000 231 33454.34 397.77 2278.94 29.52 2012-08-18 14:21:57.000 231 33454.40 397.75 2278.88 29.52 2012-08-18 14:21:58.000 231 33454.43 397.75 2279.01 29.52 2012-08-18 14:21:59.000 231 33454.43 397.74 2278.95 29.52 2012-08-18 14:22:00.000 231 33454.31 397.80 2278.93 29.52 2012-08-18 14:22:01.000 231 33454.40 397.76 2278.93 29.52 2012-08-18 14:22:02.000 231 33454.37 397.74 2278.88 29.52 2012-08-18 14:22:03.000 231 33454.40 397.76 2279.00 29.52 2012-08-18 14:22:04.000 231 33454.31 397.77 2278.89 29.52 2012-08-18 14:22:05.000 231 33454.29 397.74 2278.99 29.52 2012-08-18 14:22:06.000 231 33454.37 397.72 2278.91 29.52 2012-08-18 14:22:07.000 231 33454.25 397.75 2278.93 29.52 2012-08-18 14:22:08.000 231 33454.25 397.72 2278.90 29.52 2012-08-18 14:22:09.000 231 33454.25 397.73 2278.96 29.52 2012-08-18 14:22:10.000 231 33454.21 397.71 2278.97 29.52 2012-08-18 14:22:11.000 231 33454.19 397.74 2278.89 29.52 2012-08-18 14:22:12.000 231 33454.14 397.74 2278.97 29.52 2012-08-18 14:22:13.000 231 33454.28 397.70 2278.95 29.52 2012-08-18 14:22:14.000 231 33454.21 397.73 2279.00 29.52 2012-08-18 14:22:15.000 231 33454.21 397.75 2278.97 29.52 2012-08-18 14:22:16.000 231 33454.17 397.73 2279.02 29.52 2012-08-18 14:22:17.000 231 33454.15 397.71 2278.92 29.52 2012-08-18 14:22:18.000 231 33454.17 397.72 2278.91 29.52 2012-08-18 14:22:19.000 231 33454.14 397.73 2278.95 29.52 2012-08-18 14:22:20.000 231 33454.21 397.73 2278.96 29.52 2012-08-18 14:22:21.000 231 33454.15 397.74 2278.96 29.52 2012-08-18 14:22:22.000 231 33454.14 397.72 2279.03 29.52 2012-08-18 14:22:23.000 231 33454.09 397.75 2278.93 29.52 2012-08-18 14:22:24.000 231 33454.09 397.69 2278.93 29.52 2012-08-18 14:22:24.000 231 33454.12 397.74 2279.01 29.52 2012-08-18 14:22:26.000 231 33454.06 397.69 2279.03 29.52 2012-08-18 14:22:27.000 231 33454.06 397.72 2279.01 29.52 2012-08-18 14:22:28.000 231 33453.97 397.74 2279.00 29.52 2012-08-18 14:22:29.000 231 33453.97 397.70 2278.98 29.52 2012-08-18 14:22:30.000 231 33453.92 397.69 2279.00 29.52 2012-08-18 14:22:31.000 231 33454.00 397.74 2279.06 29.52 2012-08-18 14:22:32.000 231 33454.00 397.70 2279.02 29.52 2012-08-18 14:22:33.000 231 33453.97 397.75 2278.97 29.52 2012-08-18 14:22:34.000 231 33453.94 397.74 2279.02 29.52 2012-08-18 14:22:35.000 231 33453.98 397.74 2278.99 29.52 2012-08-18 14:22:36.000 231 33453.86 397.69 2278.97 29.52 2012-08-18 14:22:37.000 231 33453.87 397.70 2279.01 29.52 2012-08-18 14:22:37.000 231 33453.90 397.75 2279.00 29.52 2012-08-18 14:22:39.000 231 33453.84 397.72 2279.04 29.52 2012-08-18 14:22:40.000 231 33453.92 397.67 2279.01 29.52 2012-08-18 14:22:41.000 231 33453.83 397.72 2278.97 29.52 2012-08-18 14:22:42.000 231 33453.73 397.69 2278.98 29.52 2012-08-18 14:22:43.000 231 33453.71 397.69 2279.06 29.52 2012-08-18 14:22:44.000 231 33453.74 397.68 2279.07 29.52 2012-08-18 14:22:45.000 231 33453.78 397.71 2279.04 29.52 2012-08-18 14:22:46.000 231 33453.77 397.67 2279.06 29.52 2012-08-18 14:22:47.000 231 33453.68 397.65 2279.10 29.52 2012-08-18 14:22:48.000 231 33453.81 397.69 2279.06 29.52 2012-08-18 14:22:49.000 231 33453.68 397.69 2279.06 29.52 2012-08-18 14:22:50.000 231 33453.75 397.66 2279.00 29.52 2012-08-18 14:22:51.000 231 33453.68 397.67 2279.01 29.52 2012-08-18 14:22:52.000 231 33453.65 397.70 2278.97 29.52 2012-08-18 14:22:53.000 231 33453.66 397.68 2279.09 29.52 2012-08-18 14:22:54.000 231 33453.68 397.70 2279.07 29.52 2012-08-18 14:22:55.000 231 33453.60 397.66 2279.04 29.52 2012-08-18 14:22:56.000 231 33453.56 397.69 2279.01 29.52 2012-08-18 14:22:57.000 231 33453.57 397.71 2279.13 29.52 2012-08-18 14:22:58.000 231 33453.55 397.70 2279.06 29.52 2012-08-18 14:22:59.000 231 33453.50 397.69 2279.09 29.52 2012-08-18 14:23:00.000 231 33453.51 397.75 2278.99 29.52 2012-08-18 14:23:01.000 231 33453.49 397.78 2279.05 29.52 2012-08-18 14:23:02.000 231 33453.47 397.75 2279.08 29.52 2012-08-18 14:23:03.000 231 33453.47 397.74 2279.13 29.52 2012-08-18 14:23:04.000 231 33453.52 397.77 2279.06 29.52 2012-08-18 14:23:05.000 231 33453.46 397.75 2279.13 29.52 2012-08-18 14:23:06.000 231 33453.52 397.79 2279.10 29.52 2012-08-18 14:23:07.000 231 33453.46 397.80 2279.14 29.52 2012-08-18 14:23:08.000 231 33453.43 397.82 2279.11 29.52 2012-08-18 14:23:09.000 231 33453.47 397.79 2279.16 29.52 2012-08-18 14:23:10.000 231 33453.39 397.83 2279.16 29.52 2012-08-18 14:23:11.000 231 33453.30 397.77 2279.13 29.52 2012-08-18 14:23:12.000 231 33453.40 397.77 2279.15 29.52 2012-08-18 14:23:13.000 231 33453.41 397.80 2279.14 29.52 2012-08-18 14:23:14.000 231 33453.37 397.78 2279.12 29.52 2012-08-18 14:23:15.000 231 33453.32 397.75 2279.11 29.52 2012-08-18 14:23:16.000 231 33453.24 397.78 2279.09 29.52 2012-08-18 14:23:17.000 231 33453.37 397.76 2279.17 29.52 2012-08-18 14:23:18.000 231 33453.30 397.76 2279.19 29.52 2012-08-18 14:23:18.000 231 33453.25 397.79 2279.12 29.52 2012-08-18 14:23:20.000 231 33453.24 397.80 2279.12 29.52 2012-08-18 14:23:21.000 231 33453.25 397.81 2279.15 29.52 2012-08-18 14:23:22.000 231 33453.25 397.79 2279.18 29.52 2012-08-18 14:23:23.000 231 33453.18 397.76 2279.21 29.52 2012-08-18 14:23:24.000 231 33453.28 397.78 2279.17 29.52 2012-08-18 14:23:25.000 231 33453.19 397.77 2279.25 29.52 2012-08-18 14:23:26.000 231 33453.22 397.78 2279.26 29.52 2012-08-18 14:23:27.000 231 33453.25 397.80 2279.22 29.52 2012-08-18 14:23:28.000 231 33453.21 397.81 2279.06 29.52 2012-08-18 14:23:29.000 231 33453.06 397.82 2279.24 29.52 2012-08-18 14:23:30.000 231 33453.16 397.83 2279.17 29.52 2012-08-18 14:23:31.000 231 33453.09 397.79 2279.28 29.52 2012-08-18 14:23:31.000 231 33453.13 397.83 2279.24 29.52 2012-08-18 14:23:33.000 231 33453.12 397.82 2279.17 29.52 2012-08-18 14:23:34.000 231 33453.15 397.80 2279.19 29.52 2012-08-18 14:23:35.000 231 33453.08 397.81 2279.14 29.52 2012-08-18 14:23:36.000 231 33453.08 397.81 2279.24 29.52 2012-08-18 14:23:37.000 231 33453.06 397.79 2279.18 29.52 2012-08-18 14:23:38.000 231 33453.00 397.81 2279.16 29.52 2012-08-18 14:23:39.000 231 33452.95 397.80 2279.30 29.52 2012-08-18 14:23:40.000 231 33453.04 397.83 2279.27 29.52 2012-08-18 14:23:41.000 231 33453.00 397.83 2279.27 29.52 2012-08-18 14:23:42.000 231 33452.99 397.81 2279.25 29.52 2012-08-18 14:23:43.000 231 33452.98 397.82 2279.25 29.52 2012-08-18 14:23:44.000 231 33452.97 397.80 2279.28 29.52 2012-08-18 14:23:45.000 231 33452.95 397.80 2279.26 29.52 2012-08-18 14:23:46.000 231 33452.92 397.81 2279.26 29.52 2012-08-18 14:23:47.000 231 33452.97 397.81 2279.24 29.52 2012-08-18 14:23:48.000 231 33452.90 397.78 2279.34 29.52 2012-08-18 14:23:49.000 231 33452.88 397.81 2279.28 29.52 2012-08-18 14:23:50.000 231 33452.88 397.82 2279.31 29.52 2012-08-18 14:23:51.000 231 33452.91 397.76 2279.34 29.52 2012-08-18 14:23:52.000 231 33452.90 397.81 2279.28 29.52 2012-08-18 14:23:53.000 231 33452.92 397.79 2279.20 29.52 2012-08-18 14:23:54.000 231 33452.88 397.81 2279.35 29.52 2012-08-18 14:23:55.000 231 33452.83 397.77 2279.35 29.52 2012-08-18 14:23:56.000 231 33452.93 397.77 2279.35 29.52 2012-08-18 14:23:57.000 231 33452.79 397.78 2279.38 29.52 2012-08-18 14:23:58.000 231 33452.79 397.75 2279.31 29.52 2012-08-18 14:23:59.000 231 33452.71 397.78 2279.32 29.52 2012-08-18 14:24:00.000 231 33452.73 397.75 2279.36 29.52 2012-08-18 14:24:01.000 231 33452.76 397.76 2279.31 29.52 2012-08-18 14:24:02.000 231 33452.68 397.74 2279.30 29.52 2012-08-18 14:24:03.000 231 33452.75 397.72 2279.31 29.52 2012-08-18 14:24:04.000 231 33452.72 397.75 2279.29 29.52 2012-08-18 14:24:05.000 231 33452.71 397.71 2279.43 29.52 2012-08-18 14:24:06.000 231 33452.69 397.75 2279.35 29.52 2012-08-18 14:24:07.000 231 33452.75 397.73 2279.31 29.52 2012-08-18 14:24:08.000 231 33452.58 397.75 2279.31 29.52 2012-08-18 14:24:09.000 231 33452.68 397.75 2279.39 29.52 2012-08-18 14:24:10.000 231 33452.58 397.77 2279.38 29.52 2012-08-18 14:24:11.000 231 33452.61 397.80 2279.46 29.52 2012-08-18 14:24:12.000 231 33452.63 397.74 2279.38 29.52 2012-08-18 14:24:12.000 231 33452.53 397.76 2279.43 29.52 2012-08-18 14:24:14.000 231 33452.54 397.77 2279.40 29.52 2012-08-18 14:24:15.000 231 33452.49 397.76 2279.40 29.52 2012-08-18 14:24:16.000 231 33452.56 397.76 2279.32 29.52 2012-08-18 14:24:17.000 231 33452.47 397.75 2279.35 29.52 2012-08-18 14:24:18.000 231 33452.57 397.75 2279.34 29.52 2012-08-18 14:24:19.000 231 33452.57 397.73 2279.41 29.52 2012-08-18 14:24:20.000 231 33452.57 397.75 2279.40 29.52 2012-08-18 14:24:21.000 231 33452.54 397.77 2279.43 29.52 2012-08-18 14:24:22.000 231 33452.35 397.75 2279.46 29.52 2012-08-18 14:24:23.000 231 33452.43 397.75 2279.46 29.52 2012-08-18 14:24:24.000 231 33452.44 397.75 2279.39 29.52 2012-08-18 14:24:25.000 231 33452.46 397.79 2279.49 29.52 2012-08-18 14:24:25.000 231 33452.36 397.79 2279.46 29.52 2012-08-18 14:24:27.000 231 33452.36 397.76 2279.38 29.52 2012-08-18 14:24:28.000 231 33452.32 397.73 2279.44 29.52 2012-08-18 14:24:29.000 231 33452.35 397.76 2279.48 29.52 2012-08-18 14:24:30.000 231 33452.28 397.79 2279.44 29.52 2012-08-18 14:24:31.000 231 33452.36 397.71 2279.53 29.52 2012-08-18 14:24:32.000 231 33452.31 397.74 2279.49 29.52 2012-08-18 14:24:33.000 231 33452.25 397.71 2279.44 29.52 2012-08-18 14:24:34.000 231 33452.30 397.77 2279.45 29.52 2012-08-18 14:24:35.000 231 33452.25 397.74 2279.49 29.52 2012-08-18 14:24:36.000 231 33452.20 397.76 2279.41 29.52 2012-08-18 14:24:37.000 231 33452.23 397.78 2279.55 29.52 2012-08-18 14:24:38.000 231 33452.17 397.80 2279.55 29.52 2012-08-18 14:24:39.000 231 33452.21 397.74 2279.49 29.52 2012-08-18 14:24:40.000 231 33452.18 397.71 2279.56 29.52 2012-08-18 14:24:41.000 231 33452.13 397.72 2279.53 29.52 2012-08-18 14:24:42.000 231 33452.19 397.79 2279.49 29.52 2012-08-18 14:24:43.000 231 33452.24 397.74 2279.45 29.52 2012-08-18 14:24:44.000 231 33452.20 397.74 2279.51 29.52 2012-08-18 14:24:45.000 231 33452.17 397.73 2279.49 29.52 2012-08-18 14:24:46.000 231 33452.06 397.74 2279.54 29.52 2012-08-18 14:24:47.000 231 33452.01 397.74 2279.56 29.52 2012-08-18 14:24:48.000 231 33452.06 397.76 2279.55 29.52 2012-08-18 14:24:49.000 231 33452.06 397.78 2279.62 29.52 2012-08-18 14:24:50.000 231 33452.11 397.76 2279.52 29.52 2012-08-18 14:24:51.000 231 33452.07 397.71 2279.64 29.52 2012-08-18 14:24:52.000 231 33452.01 397.77 2279.61 29.52 2012-08-18 14:24:53.000 231 33451.91 397.74 2279.44 29.52 2012-08-18 14:24:54.000 231 33452.11 397.71 2279.56 29.52 2012-08-18 14:24:55.000 231 33451.97 397.74 2279.57 29.52 2012-08-18 14:24:56.000 231 33451.85 397.74 2279.61 29.52 2012-08-18 14:24:57.000 231 33451.99 397.77 2279.51 29.52 2012-08-18 14:24:58.000 231 33451.89 397.75 2279.55 29.52 2012-08-18 14:24:59.000 231 33451.98 397.72 2279.57 29.52 2012-08-18 14:25:00.000 231 33452.00 397.80 2279.55 29.52 2012-08-18 14:25:01.000 231 33451.88 397.75 2279.55 29.52 2012-08-18 14:25:02.000 231 33451.91 397.73 2279.55 29.52 2012-08-18 14:25:03.000 231 33451.89 397.75 2279.53 29.52 2012-08-18 14:25:04.000 231 33451.84 397.75 2279.51 29.52 2012-08-18 14:25:05.000 231 33451.88 397.75 2279.55 29.52 2012-08-18 14:25:06.000 231 33451.91 397.75 2279.55 29.52 2012-08-18 14:25:06.000 231 33451.83 397.77 2279.56 29.52 2012-08-18 14:25:08.000 231 33451.83 397.74 2279.62 29.52 2012-08-18 14:25:09.000 231 33451.82 397.80 2279.52 29.52 2012-08-18 14:25:10.000 231 33451.89 397.80 2279.53 29.52 2012-08-18 14:25:11.000 231 33451.73 397.73 2279.52 29.52 2012-08-18 14:25:12.000 231 33451.74 397.78 2279.61 29.52 2012-08-18 14:25:13.000 231 33451.77 397.76 2279.60 29.52 2012-08-18 14:25:14.000 231 33451.75 397.77 2279.63 29.52 2012-08-18 14:25:15.000 231 33451.74 397.78 2279.55 29.52 2012-08-18 14:25:16.000 231 33451.78 397.75 2279.57 29.52 2012-08-18 14:25:17.000 231 33451.75 397.76 2279.56 29.52 2012-08-18 14:25:18.000 231 33451.73 397.76 2279.47 29.52 2012-08-18 14:25:19.000 231 33451.73 397.76 2279.53 29.52 2012-08-18 14:25:19.000 231 33451.72 397.74 2279.55 29.52 2012-08-18 14:25:21.000 231 33451.73 397.78 2279.51 29.52 2012-08-18 14:25:22.000 231 33451.70 397.76 2279.63 29.52 2012-08-18 14:25:23.000 231 33451.61 397.73 2279.61 29.52 2012-08-18 14:25:24.000 231 33451.77 397.79 2279.51 29.52 2012-08-18 14:25:25.000 231 33451.66 397.78 2279.57 29.52 2012-08-18 14:25:26.000 231 33451.63 397.77 2279.56 29.52 2012-08-18 14:25:27.000 231 33451.67 397.76 2279.57 29.52 2012-08-18 14:25:28.000 231 33451.65 397.82 2279.57 29.52 2012-08-18 14:25:29.000 231 33451.58 397.80 2279.52 29.52 2012-08-18 14:25:30.000 231 33451.70 397.82 2279.57 29.52 2012-08-18 14:25:31.000 231 33451.62 397.81 2279.55 29.52 2012-08-18 14:25:32.000 231 33451.57 397.78 2279.49 29.52 2012-08-18 14:25:33.000 231 33451.60 397.82 2279.61 29.52 2012-08-18 14:25:34.000 231 33451.65 397.81 2279.61 29.52 2012-08-18 14:25:35.000 231 33451.54 397.79 2279.51 29.52 2012-08-18 14:25:36.000 231 33451.54 397.83 2279.55 29.52 2012-08-18 14:25:37.000 231 33451.57 397.80 2279.57 29.52 2012-08-18 14:25:38.000 231 33451.57 397.77 2279.46 29.52 2012-08-18 14:25:39.000 231 33451.60 397.81 2279.57 29.52 2012-08-18 14:25:40.000 231 33451.51 397.81 2279.52 29.52 2012-08-18 14:25:41.000 231 33451.53 397.81 2279.53 29.52 2012-08-18 14:25:42.000 231 33451.58 397.87 2279.61 29.52 2012-08-18 14:25:43.000 231 33451.63 397.81 2279.55 29.52 2012-08-18 14:25:44.000 231 33451.56 397.81 2279.58 29.52 2012-08-18 14:25:45.000 231 33451.53 397.82 2279.60 29.52 2012-08-18 14:25:46.000 231 33451.54 397.85 2279.64 29.52 2012-08-18 14:25:47.000 231 33451.46 397.89 2279.62 29.52 2012-08-18 14:25:48.000 231 33451.51 397.88 2279.61 29.52 2012-08-18 14:25:49.000 231 33451.60 397.84 2279.59 29.52 2012-08-18 14:25:50.000 231 33451.48 397.85 2279.58 29.52 2012-08-18 14:25:51.000 231 33451.51 397.80 2279.57 29.52 2012-08-18 14:25:52.000 231 33451.51 397.84 2279.72 29.52 2012-08-18 14:25:53.000 231 33451.49 397.82 2279.66 29.52 2012-08-18 14:25:54.000 231 33451.53 397.84 2279.60 29.52 2012-08-18 14:25:55.000 231 33451.46 397.81 2279.69 29.52 2012-08-18 14:25:56.000 231 33451.36 397.85 2279.64 29.52 2012-08-18 14:25:57.000 231 33451.56 397.85 2279.66 29.52 2012-08-18 14:25:58.000 231 33451.56 397.85 2279.63 29.52 2012-08-18 14:25:59.000 231 33451.55 397.85 2279.53 29.52 2012-08-18 14:26:00.000 231 33451.49 397.81 2279.60 29.52 2012-08-18 14:26:00.000 231 33451.58 397.87 2279.59 29.52 2012-08-18 14:26:02.000 231 33451.44 397.87 2279.60 29.52 2012-08-18 14:26:03.000 231 33451.52 397.85 2279.60 29.52 2012-08-18 14:26:04.000 231 33451.58 397.91 2279.65 29.52 2012-08-18 14:26:05.000 231 33451.58 397.90 2279.62 29.52 2012-08-18 14:26:06.000 231 33451.44 397.87 2279.64 29.52 2012-08-18 14:26:07.000 231 33451.48 397.90 2279.64 29.52 2012-08-18 14:26:08.000 231 33451.49 397.91 2279.65 29.52 2012-08-18 14:26:09.000 231 33451.53 397.88 2279.59 29.52 2012-08-18 14:26:10.000 231 33451.49 397.90 2279.69 29.52 2012-08-18 14:26:11.000 231 33451.61 397.97 2279.49 29.52 2012-08-18 14:26:12.000 231 33451.53 397.94 2279.62 29.52 2012-08-18 14:26:13.000 231 33451.43 397.93 2279.68 29.52 2012-08-18 14:26:13.000 231 33451.50 397.93 2279.63 29.52 2012-08-18 14:26:15.000 231 33451.51 397.92 2279.62 29.52 2012-08-18 14:26:16.000 231 33451.62 397.91 2279.69 29.52 2012-08-18 14:26:17.000 231 33451.52 397.92 2279.65 29.52 2012-08-18 14:26:18.000 231 33451.58 397.95 2279.66 29.52 2012-08-18 14:26:19.000 231 33451.48 397.94 2279.60 29.52 2012-08-18 14:26:20.000 231 33451.51 397.93 2279.64 29.52 2012-08-18 14:26:21.000 231 33451.57 397.99 2279.61 29.52 2012-08-18 14:26:22.000 231 33451.58 397.98 2279.57 29.52 2012-08-18 14:26:23.000 231 33451.61 397.97 2279.50 29.52 2012-08-18 14:26:24.000 231 33451.57 398.00 2279.57 29.52 2012-08-18 14:26:25.000 231 33451.56 397.99 2279.62 29.52 2012-08-18 14:26:26.000 231 33451.58 397.99 2279.61 29.52 2012-08-18 14:26:27.000 231 33451.58 397.97 2279.59 29.52 2012-08-18 14:26:28.000 231 33451.60 397.98 2279.63 29.52 2012-08-18 14:26:29.000 231 33451.60 398.02 2279.60 29.52 2012-08-18 14:26:30.000 231 33451.54 397.93 2279.60 29.52 2012-08-18 14:26:31.000 231 33451.64 397.94 2279.61 29.52 2012-08-18 14:26:32.000 231 33451.66 397.98 2279.57 29.52 2012-08-18 14:26:33.000 231 33451.72 397.99 2279.65 29.52 2012-08-18 14:26:34.000 231 33451.67 397.95 2279.56 29.52 2012-08-18 14:26:35.000 231 33451.75 397.93 2279.65 29.52 2012-08-18 14:26:36.000 231 33451.66 397.99 2279.51 29.52 2012-08-18 14:26:37.000 231 33451.80 397.98 2279.54 29.52 2012-08-18 14:26:38.000 231 33451.75 397.97 2279.54 29.52 2012-08-18 14:26:39.000 231 33451.83 397.99 2279.56 29.52 2012-08-18 14:26:40.000 231 33451.88 398.00 2279.56 29.52 2012-08-18 14:26:41.000 231 33451.88 398.01 2279.49 29.52 2012-08-18 14:26:42.000 231 33451.92 397.99 2279.48 29.52 2012-08-18 14:26:43.000 231 33451.88 397.99 2279.46 29.52 2012-08-18 14:26:44.000 231 33451.90 398.00 2279.44 29.52 2012-08-18 14:26:45.000 231 33451.97 397.94 2279.55 29.53 2012-08-18 14:26:46.000 231 33451.98 397.95 2279.41 29.53 2012-08-18 14:26:47.000 231 33451.95 397.96 2279.46 29.52 2012-08-18 14:26:48.000 231 33451.94 397.97 2279.43 29.53 2012-08-18 14:26:49.000 231 33452.08 397.95 2279.33 29.52 2012-08-18 14:26:50.000 231 33451.99 397.98 2279.31 29.52 2012-08-18 14:26:51.000 231 33452.18 397.98 2279.41 29.52 2012-08-18 14:26:52.000 231 33452.14 398.00 2279.46 29.52 2012-08-18 14:26:53.000 231 33452.12 397.94 2279.42 29.52 2012-08-18 14:26:54.000 231 33452.19 397.96 2279.37 29.53 2012-08-18 14:26:54.000 231 33452.28 397.98 2279.38 29.52 2012-08-18 14:26:56.000 231 33452.22 397.98 2279.37 29.53 2012-08-18 14:26:57.000 231 33452.26 397.93 2279.46 29.53 2012-08-18 14:26:58.000 231 33452.29 397.93 2279.38 29.52 2012-08-18 14:26:59.000 231 33452.25 398.00 2279.29 29.53 2012-08-18 14:27:00.000 231 33452.38 397.95 2279.27 29.53 2012-08-18 14:27:01.000 231 33452.36 398.00 2279.27 29.53 2012-08-18 14:27:02.000 231 33452.43 398.00 2279.28 29.53 2012-08-18 14:27:03.000 231 33452.46 397.98 2279.25 29.53 2012-08-18 14:27:04.000 231 33452.48 398.00 2279.25 29.53 2012-08-18 14:27:05.000 231 33452.51 397.95 2279.25 29.53 2012-08-18 14:27:06.000 231 33452.48 397.96 2279.25 29.52 2012-08-18 14:27:07.000 231 33452.58 398.03 2279.18 29.53 2012-08-18 14:27:07.000 231 33452.64 398.05 2279.10 29.52 2012-08-18 14:27:09.000 231 33452.69 397.99 2279.22 29.53 2012-08-18 14:27:10.000 231 33452.70 397.96 2279.17 29.53 2012-08-18 14:27:11.000 231 33452.70 397.99 2279.18 29.53 2012-08-18 14:27:12.000 231 33452.83 397.95 2279.13 29.53 2012-08-18 14:27:13.000 231 33452.75 398.00 2279.10 29.52 2012-08-18 14:27:14.000 231 33452.80 398.01 2279.07 29.53 2012-08-18 14:27:15.000 231 33452.82 398.00 2279.13 29.52 2012-08-18 14:27:16.000 231 33452.88 397.96 2279.12 29.52 2012-08-18 14:27:17.000 231 33452.84 398.00 2279.06 29.52 2012-08-18 14:27:18.000 231 33452.98 397.99 2279.12 29.53 2012-08-18 14:27:19.000 231 33452.95 397.99 2279.05 29.52 2012-08-18 14:27:20.000 231 33452.83 397.97 2279.10 29.53 2012-08-18 14:27:21.000 231 33452.93 397.97 2279.01 29.53 2012-08-18 14:27:22.000 231 33453.04 397.98 2279.01 29.53 2012-08-18 14:27:23.000 231 33453.10 398.02 2279.02 29.52 2012-08-18 14:27:24.000 231 33453.09 398.02 2278.93 29.53 2012-08-18 14:27:25.000 231 33453.15 398.02 2278.94 29.53 2012-08-18 14:27:26.000 231 33453.09 398.02 2278.91 29.53 2012-08-18 14:27:27.000 231 33453.22 398.02 2278.91 29.53 2012-08-18 14:27:28.000 231 33453.13 397.99 2278.88 29.53 2012-08-18 14:27:29.000 231 33453.17 397.98 2278.85 29.53 2012-08-18 14:27:30.000 231 33453.12 398.01 2278.86 29.53 2012-08-18 14:27:31.000 231 33453.22 397.99 2278.91 29.53 2012-08-18 14:27:32.000 231 33453.25 397.98 2278.85 29.53 2012-08-18 14:27:33.000 231 33453.33 398.05 2278.84 29.53 2012-08-18 14:27:34.000 231 33453.29 397.97 2278.92 29.53 2012-08-18 14:27:35.000 231 33453.38 398.01 2278.84 29.53 2012-08-18 14:27:36.000 231 33453.29 398.03 2278.76 29.53 2012-08-18 14:27:37.000 231 33453.27 398.01 2278.74 29.53 2012-08-18 14:27:38.000 231 33453.32 398.03 2278.70 29.53 2012-08-18 14:27:39.000 231 33453.39 398.04 2278.75 29.53 2012-08-18 14:27:40.000 231 33453.40 398.01 2278.81 29.53 2012-08-18 14:27:41.000 231 33453.41 398.06 2278.67 29.52 2012-08-18 14:27:42.000 231 33453.40 398.05 2278.72 29.53 2012-08-18 14:27:43.000 231 33453.43 398.09 2278.73 29.53 2012-08-18 14:27:44.000 231 33453.47 398.08 2278.71 29.53 2012-08-18 14:27:45.000 231 33453.40 398.07 2278.74 29.52 2012-08-18 14:27:46.000 231 33453.36 398.09 2278.75 29.53 2012-08-18 14:27:47.000 231 33453.37 398.09 2278.74 29.53 2012-08-18 14:27:48.000 231 33453.41 398.08 2278.73 29.53 2012-08-18 14:27:48.000 231 33453.41 398.06 2278.72 29.53 2012-08-18 14:27:50.000 231 33453.47 398.10 2278.80 29.53 2012-08-18 14:27:51.000 231 33453.45 398.10 2278.76 29.53 2012-08-18 14:27:52.000 231 33453.42 398.11 2278.77 29.53 2012-08-18 14:27:53.000 231 33453.44 398.06 2278.79 29.53 2012-08-18 14:27:54.000 231 33453.41 398.11 2278.64 29.53 2012-08-18 14:27:55.000 231 33453.39 398.13 2278.73 29.53 2012-08-18 14:27:56.000 231 33453.41 398.11 2278.68 29.53 2012-08-18 14:27:57.000 231 33453.42 398.10 2278.72 29.53 2012-08-18 14:27:58.000 231 33453.34 398.09 2278.72 29.53 2012-08-18 14:27:59.000 231 33453.35 398.10 2278.68 29.53 2012-08-18 14:28:00.000 231 33453.43 398.15 2278.66 29.53 2012-08-18 14:28:01.000 231 33453.37 398.12 2278.68 29.53 2012-08-18 14:28:01.000 231 33453.50 398.11 2278.67 29.53 2012-08-18 14:28:03.000 231 33453.38 398.14 2278.64 29.53 2012-08-18 14:28:04.000 231 33453.36 398.14 2278.67 29.53 2012-08-18 14:28:05.000 231 33453.44 398.18 2278.67 29.53 2012-08-18 14:28:06.000 231 33453.41 398.14 2278.77 29.53 2012-08-18 14:28:07.000 231 33453.29 398.14 2278.65 29.53 2012-08-18 14:28:08.000 231 33453.40 398.17 2278.64 29.53 2012-08-18 14:28:09.000 231 33453.34 398.12 2278.62 29.53 2012-08-18 14:28:10.000 231 33453.37 398.20 2278.76 29.53 2012-08-18 14:28:11.000 231 33453.34 398.20 2278.69 29.53 2012-08-18 14:28:12.000 231 33453.32 398.17 2278.68 29.53 2012-08-18 14:28:13.000 231 33453.33 398.16 2278.73 29.53 2012-08-18 14:28:14.000 231 33453.36 398.17 2278.72 29.53 2012-08-18 14:28:15.000 231 33453.25 398.18 2278.66 29.53 2012-08-18 14:28:16.000 231 33453.25 398.20 2278.71 29.53 2012-08-18 14:28:17.000 231 33453.27 398.24 2278.72 29.53 2012-08-18 14:28:18.000 231 33453.26 398.22 2278.75 29.53 2012-08-18 14:28:19.000 231 33453.18 398.23 2278.76 29.53 2012-08-18 14:28:20.000 231 33453.27 398.24 2278.76 29.53 2012-08-18 14:28:21.000 231 33453.13 398.20 2278.76 29.53 2012-08-18 14:28:22.000 231 33453.21 398.19 2278.65 29.53 2012-08-18 14:28:23.000 231 33453.18 398.16 2278.73 29.53 2012-08-18 14:28:24.000 231 33453.22 398.21 2278.76 29.53 2012-08-18 14:28:25.000 231 33453.14 398.19 2278.70 29.53 2012-08-18 14:28:26.000 231 33453.13 398.20 2278.72 29.53 2012-08-18 14:28:27.000 231 33453.13 398.21 2278.75 29.53 2012-08-18 14:28:28.000 231 33453.05 398.19 2278.74 29.53 2012-08-18 14:28:29.000 231 33453.03 398.18 2278.85 29.53 2012-08-18 14:28:30.000 231 33452.95 398.21 2278.82 29.53 2012-08-18 14:28:31.000 231 33453.07 398.19 2278.84 29.53 2012-08-18 14:28:32.000 231 33452.97 398.22 2278.81 29.53 2012-08-18 14:28:33.000 231 33452.99 398.21 2278.85 29.53 2012-08-18 14:28:34.000 231 33452.96 398.20 2278.87 29.53 2012-08-18 14:28:35.000 231 33452.90 398.24 2278.88 29.53 2012-08-18 14:28:36.000 231 33452.96 398.24 2278.87 29.53 2012-08-18 14:28:37.000 231 33452.90 398.20 2278.78 29.53 2012-08-18 14:28:38.000 231 33452.87 398.21 2278.82 29.53 2012-08-18 14:28:39.000 231 33452.88 398.22 2278.89 29.53 2012-08-18 14:28:40.000 231 33452.85 398.25 2278.89 29.53 2012-08-18 14:28:41.000 231 33452.84 398.24 2278.87 29.53 2012-08-18 14:28:42.000 231 33452.76 398.25 2278.91 29.53 2012-08-18 14:28:42.000 231 33452.74 398.30 2278.88 29.53 2012-08-18 14:28:44.000 231 33452.73 398.26 2278.95 29.53 2012-08-18 14:28:45.000 231 33452.73 398.29 2278.96 29.53 2012-08-18 14:28:46.000 231 33452.74 398.25 2278.94 29.53 2012-08-18 14:28:47.000 231 33452.69 398.29 2278.91 29.53 2012-08-18 14:28:48.000 231 33452.77 398.32 2279.03 29.53 2012-08-18 14:28:49.000 231 33452.58 398.26 2278.99 29.53 2012-08-18 14:28:50.000 231 33452.57 398.30 2278.98 29.53 2012-08-18 14:28:51.000 231 33452.56 398.28 2279.03 29.53 2012-08-18 14:28:52.000 231 33452.52 398.24 2279.03 29.53 2012-08-18 14:28:53.000 231 33452.57 398.24 2278.94 29.53 2012-08-18 14:28:54.000 231 33452.46 398.30 2279.02 29.53 2012-08-18 14:28:55.000 231 33452.56 398.31 2279.01 29.53 2012-08-18 14:28:55.000 231 33452.44 398.30 2279.06 29.53 2012-08-18 14:28:57.000 231 33452.41 398.30 2279.14 29.53 2012-08-18 14:28:58.000 231 33452.39 398.31 2279.10 29.53 2012-08-18 14:28:59.000 231 33452.38 398.25 2279.10 29.53 2012-08-18 14:29:00.000 231 33452.38 398.28 2279.18 29.53 2012-08-18 14:29:01.000 231 33452.38 398.28 2279.18 29.53 2012-08-18 14:29:02.000 231 33452.28 398.30 2279.19 29.53 2012-08-18 14:29:03.000 231 33452.23 398.29 2279.13 29.53 2012-08-18 14:29:04.000 231 33452.28 398.33 2279.22 29.53 2012-08-18 14:29:05.000 231 33452.23 398.31 2279.18 29.53 2012-08-18 14:29:06.000 231 33452.17 398.29 2279.12 29.53 2012-08-18 14:29:07.000 231 33452.20 398.30 2279.19 29.53 2012-08-18 14:29:08.000 231 33452.10 398.29 2279.23 29.53 2012-08-18 14:29:09.000 231 33452.21 398.29 2279.20 29.53 2012-08-18 14:29:10.000 231 33452.15 398.31 2279.18 29.53 2012-08-18 14:29:11.000 231 33452.11 398.29 2279.29 29.53 2012-08-18 14:29:12.000 231 33452.10 398.26 2279.31 29.53 2012-08-18 14:29:13.000 231 33452.04 398.34 2279.37 29.53 2012-08-18 14:29:14.000 231 33452.09 398.31 2279.26 29.53 2012-08-18 14:29:15.000 231 33452.07 398.25 2279.26 29.53 2012-08-18 14:29:16.000 231 33452.11 398.28 2279.28 29.53 2012-08-18 14:29:17.000 231 33452.03 398.32 2279.28 29.53 2012-08-18 14:29:18.000 231 33452.06 398.30 2279.29 29.53 2012-08-18 14:29:19.000 231 33451.91 398.30 2279.35 29.53 2012-08-18 14:29:20.000 231 33452.03 398.30 2279.38 29.53 2012-08-18 14:29:21.000 231 33451.96 398.27 2279.40 29.53 2012-08-18 14:29:22.000 231 33451.97 398.27 2279.40 29.53 2012-08-18 14:29:23.000 231 33451.88 398.29 2279.41 29.53 2012-08-18 14:29:24.000 231 33451.97 398.30 2279.38 29.53 2012-08-18 14:29:25.000 231 33451.96 398.31 2279.41 29.53 2012-08-18 14:29:26.000 231 33451.96 398.25 2279.40 29.53 2012-08-18 14:29:27.000 231 33451.86 398.24 2279.36 29.53 2012-08-18 14:29:28.000 231 33451.86 398.31 2279.41 29.53 2012-08-18 14:29:29.000 231 33451.79 398.33 2279.46 29.53 2012-08-18 14:29:30.000 231 33451.82 398.26 2279.44 29.53 2012-08-18 14:29:31.000 231 33451.73 398.24 2279.35 29.53 2012-08-18 14:29:32.000 231 33451.73 398.24 2279.44 29.53 2012-08-18 14:29:33.000 231 33451.70 398.27 2279.44 29.53 2012-08-18 14:29:34.000 231 33451.66 398.29 2279.48 29.53 2012-08-18 14:29:35.000 231 33451.69 398.30 2279.44 29.53 2012-08-18 14:29:36.000 231 33451.68 398.24 2279.43 29.53 2012-08-18 14:29:36.000 231 33451.64 398.25 2279.58 29.53 2012-08-18 14:29:38.000 231 33451.40 398.25 2279.44 29.53 2012-08-18 14:29:39.000 231 33451.48 398.26 2279.51 29.53 2012-08-18 14:29:40.000 231 33451.49 398.25 2279.58 29.53 2012-08-18 14:29:41.000 231 33451.49 398.32 2279.57 29.53 2012-08-18 14:29:42.000 231 33451.49 398.28 2279.53 29.53 2012-08-18 14:29:43.000 231 33451.36 398.29 2279.64 29.53 2012-08-18 14:29:44.000 231 33451.35 398.29 2279.61 29.53 2012-08-18 14:29:45.000 231 33451.50 398.27 2279.61 29.53 2012-08-18 14:29:46.000 231 33451.39 398.26 2279.58 29.53 2012-08-18 14:29:47.000 231 33451.39 398.29 2279.66 29.53 2012-08-18 14:29:48.000 231 33451.26 398.29 2279.59 29.53 2012-08-18 14:29:49.000 231 33451.38 398.28 2279.69 29.53 2012-08-18 14:29:49.000 231 33451.23 398.30 2279.70 29.53 2012-08-18 14:29:51.000 231 33451.36 398.29 2279.68 29.53 2012-08-18 14:29:52.000 231 33451.29 398.26 2279.72 29.53 2012-08-18 14:29:53.000 231 33451.21 398.25 2279.69 29.53 2012-08-18 14:29:54.000 231 33451.28 398.28 2279.61 29.53 2012-08-18 14:29:55.000 231 33451.15 398.27 2279.77 29.53 2012-08-18 14:29:56.000 231 33451.16 398.26 2279.72 29.53 2012-08-18 14:29:57.000 231 33451.17 398.28 2279.68 29.53 2012-08-18 14:29:58.000 231 33451.10 398.29 2279.72 29.53 2012-08-18 14:29:59.000 231 33451.13 398.33 2279.75 29.53 2012-08-18 14:30:00.000 231 33451.01 398.26 2279.79 29.53 2012-08-18 14:30:01.000 231 33451.17 398.26 2279.81 29.53 2012-08-18 14:30:02.000 231 33451.05 398.29 2279.87 29.53 2012-08-18 14:30:03.000 231 33451.02 398.26 2279.85 29.53 2012-08-18 14:30:04.000 231 33450.98 398.28 2279.87 29.53 2012-08-18 14:30:05.000 231 33450.97 398.28 2279.84 29.53 2012-08-18 14:30:06.000 231 33450.98 398.26 2279.85 29.53 2012-08-18 14:30:07.000 231 33450.98 398.31 2279.88 29.53 2012-08-18 14:30:08.000 231 33450.90 398.29 2279.87 29.53 2012-08-18 14:30:09.000 231 33450.88 398.26 2279.88 29.53 2012-08-18 14:30:10.000 231 33450.80 398.28 2279.91 29.53 2012-08-18 14:30:11.000 231 33450.82 398.27 2279.90 29.53 2012-08-18 14:30:12.000 231 33450.94 398.26 2279.88 29.53 2012-08-18 14:30:13.000 231 33450.80 398.30 2279.89 29.53 2012-08-18 14:30:14.000 231 33450.70 398.25 2279.90 29.53 2012-08-18 14:30:15.000 231 33450.75 398.23 2279.87 29.53 2012-08-18 14:30:16.000 231 33450.77 398.27 2279.94 29.53 2012-08-18 14:30:17.000 231 33450.71 398.24 2279.90 29.53 2012-08-18 14:30:18.000 231 33450.74 398.22 2279.90 29.53 2012-08-18 14:30:19.000 231 33450.72 398.24 2280.05 29.53 2012-08-18 14:30:20.000 231 33450.67 398.22 2279.97 29.53 2012-08-18 14:30:21.000 231 33450.59 398.20 2279.93 29.53 2012-08-18 14:30:22.000 231 33450.74 398.28 2279.99 29.53 2012-08-18 14:30:23.000 231 33450.65 398.28 2280.07 29.53 2012-08-18 14:30:24.000 231 33450.68 398.28 2280.09 29.53 2012-08-18 14:30:25.000 231 33450.65 398.24 2280.08 29.53 2012-08-18 14:30:26.000 231 33450.57 398.26 2280.07 29.53 2012-08-18 14:30:27.000 231 33450.60 398.23 2280.05 29.53 2012-08-18 14:30:28.000 231 33450.60 398.26 2280.05 29.53 2012-08-18 14:30:29.000 231 33450.48 398.23 2280.09 29.53 2012-08-18 14:30:30.000 231 33450.50 398.25 2280.05 29.53 2012-08-18 14:30:30.000 231 33450.48 398.25 2280.09 29.53 2012-08-18 14:30:32.000 231 33450.52 398.23 2280.08 29.53 2012-08-18 14:30:33.000 231 33450.49 398.21 2280.14 29.53 2012-08-18 14:30:34.000 231 33450.52 398.22 2280.14 29.53 2012-08-18 14:30:35.000 231 33450.48 398.24 2280.16 29.53 2012-08-18 14:30:36.000 231 33450.43 398.24 2280.15 29.53 2012-08-18 14:30:37.000 231 33450.43 398.21 2280.14 29.53 2012-08-18 14:30:38.000 231 33450.36 398.20 2280.19 29.53 2012-08-18 14:30:39.000 231 33450.38 398.21 2280.16 29.53 2012-08-18 14:30:40.000 231 33450.38 398.20 2280.17 29.53 2012-08-18 14:30:41.000 231 33450.40 398.21 2280.09 29.53 2012-08-18 14:30:42.000 231 33450.40 398.21 2280.20 29.53 2012-08-18 14:30:43.000 231 33450.33 398.20 2280.14 29.53 2012-08-18 14:30:43.000 231 33450.30 398.21 2280.17 29.53 2012-08-18 14:30:45.000 231 33450.23 398.18 2280.15 29.53 2012-08-18 14:30:46.000 231 33450.28 398.20 2280.18 29.53 2012-08-18 14:30:47.000 231 33450.29 398.20 2280.18 29.53 2012-08-18 14:30:48.000 231 33450.32 398.24 2280.11 29.53 2012-08-18 14:30:49.000 231 33450.19 398.21 2280.18 29.53 2012-08-18 14:30:50.000 231 33450.26 398.24 2280.20 29.53 2012-08-18 14:30:51.000 231 33450.20 398.25 2280.22 29.53 2012-08-18 14:30:52.000 231 33450.15 398.19 2280.37 29.53 2012-08-18 14:30:53.000 231 33450.08 398.22 2280.18 29.53 2012-08-18 14:30:54.000 231 33450.17 398.24 2280.21 29.53 2012-08-18 14:30:55.000 231 33450.17 398.25 2280.28 29.53 2012-08-18 14:30:56.000 231 33450.25 398.24 2280.33 29.53 2012-08-18 14:30:57.000 231 33450.17 398.23 2280.30 29.53 2012-08-18 14:30:58.000 231 33450.10 398.21 2280.28 29.53 2012-08-18 14:30:59.000 231 33450.09 398.24 2280.31 29.53 2012-08-18 14:31:00.000 231 33450.07 398.21 2280.32 29.53 2012-08-18 14:31:01.000 231 33449.95 398.24 2280.28 29.53 2012-08-18 14:31:02.000 231 33450.08 398.18 2280.31 29.53 2012-08-18 14:31:03.000 231 33450.04 398.19 2280.31 29.53 2012-08-18 14:31:04.000 231 33450.12 398.20 2280.28 29.53 2012-08-18 14:31:05.000 231 33449.94 398.22 2280.36 29.53 2012-08-18 14:31:06.000 231 33449.96 398.24 2280.31 29.53 2012-08-18 14:31:07.000 231 33449.87 398.22 2280.36 29.53 2012-08-18 14:31:08.000 231 33450.02 398.22 2280.34 29.53 2012-08-18 14:31:09.000 231 33449.90 398.19 2280.33 29.53 2012-08-18 14:31:10.000 231 33449.84 398.21 2280.40 29.53 2012-08-18 14:31:11.000 231 33449.90 398.20 2280.37 29.53 2012-08-18 14:31:12.000 231 33449.81 398.25 2280.35 29.53 2012-08-18 14:31:13.000 231 33449.89 398.19 2280.43 29.53 2012-08-18 14:31:14.000 231 33449.95 398.25 2280.39 29.53 2012-08-18 14:31:15.000 231 33449.77 398.22 2280.41 29.53 2012-08-18 14:31:16.000 231 33449.87 398.19 2280.44 29.53 2012-08-18 14:31:17.000 231 33449.82 398.21 2280.37 29.53 2012-08-18 14:31:18.000 231 33449.66 398.28 2280.50 29.53 2012-08-18 14:31:19.000 231 33449.81 398.23 2280.45 29.53 2012-08-18 14:31:20.000 231 33449.77 398.24 2280.47 29.53 2012-08-18 14:31:21.000 231 33449.71 398.21 2280.45 29.53 2012-08-18 14:31:22.000 231 33449.68 398.19 2280.46 29.53 2012-08-18 14:31:23.000 231 33449.79 398.24 2280.45 29.53 2012-08-18 14:31:24.000 231 33449.72 398.22 2280.45 29.53 2012-08-18 14:31:24.000 231 33449.66 398.24 2280.49 29.53 2012-08-18 14:31:26.000 231 33449.76 398.22 2280.58 29.53 2012-08-18 14:31:27.000 231 33449.69 398.20 2280.60 29.53 2012-08-18 14:31:28.000 231 33449.62 398.21 2280.54 29.53 2012-08-18 14:31:29.000 231 33449.56 398.24 2280.56 29.53 2012-08-18 14:31:30.000 231 33449.51 398.19 2280.52 29.53 2012-08-18 14:31:31.000 231 33449.55 398.19 2280.51 29.53 2012-08-18 14:31:32.000 231 33449.55 398.19 2280.61 29.53 2012-08-18 14:31:33.000 231 33449.53 398.19 2280.54 29.53 2012-08-18 14:31:34.000 231 33449.60 398.21 2280.49 29.53 2012-08-18 14:31:35.000 231 33449.56 398.20 2280.63 29.53 2012-08-18 14:31:36.000 231 33449.56 398.18 2280.67 29.53 2012-08-18 14:31:37.000 231 33449.46 398.16 2280.70 29.53 2012-08-18 14:31:37.000 231 33449.52 398.18 2280.60 29.53 2012-08-18 14:31:39.000 231 33449.50 398.16 2280.61 29.53 2012-08-18 14:31:40.000 231 33449.43 398.20 2280.68 29.53 2012-08-18 14:31:41.000 231 33449.46 398.20 2280.67 29.53 2012-08-18 14:31:42.000 231 33449.44 398.19 2280.67 29.53 2012-08-18 14:31:43.000 231 33449.37 398.23 2280.62 29.53 2012-08-18 14:31:44.000 231 33449.51 398.17 2280.66 29.53 2012-08-18 14:31:45.000 231 33449.42 398.15 2280.70 29.53 2012-08-18 14:31:46.000 231 33449.35 398.16 2280.64 29.53 2012-08-18 14:31:47.000 231 33449.35 398.19 2280.64 29.53 2012-08-18 14:31:48.000 231 33449.30 398.17 2280.68 29.53 2012-08-18 14:31:49.000 231 33449.28 398.21 2280.65 29.53 2012-08-18 14:31:50.000 231 33449.43 398.15 2280.69 29.53 2012-08-18 14:31:51.000 231 33449.25 398.17 2280.74 29.53 2012-08-18 14:31:52.000 231 33449.33 398.16 2280.70 29.53 2012-08-18 14:31:53.000 231 33449.27 398.16 2280.70 29.53 2012-08-18 14:31:54.000 231 33449.29 398.18 2280.67 29.53 2012-08-18 14:31:55.000 231 33449.16 398.16 2280.78 29.53 2012-08-18 14:31:56.000 231 33449.27 398.14 2280.75 29.53 2012-08-18 14:31:57.000 231 33449.26 398.15 2280.71 29.53 2012-08-18 14:31:58.000 231 33449.22 398.15 2280.74 29.53 2012-08-18 14:31:59.000 231 33449.26 398.15 2280.69 29.53 2012-08-18 14:32:00.000 231 33449.22 398.15 2280.72 29.53 2012-08-18 14:32:01.000 231 33449.18 398.14 2280.73 29.53 2012-08-18 14:32:02.000 231 33449.24 398.17 2280.74 29.53 2012-08-18 14:32:03.000 231 33449.21 398.19 2280.70 29.53 2012-08-18 14:32:04.000 231 33449.16 398.16 2280.85 29.53 2012-08-18 14:32:05.000 231 33449.17 398.19 2280.76 29.53 2012-08-18 14:32:06.000 231 33449.09 398.22 2280.70 29.53 2012-08-18 14:32:07.000 231 33449.23 398.16 2280.76 29.53 2012-08-18 14:32:08.000 231 33449.07 398.13 2280.76 29.53 2012-08-18 14:32:09.000 231 33449.18 398.15 2280.72 29.53 2012-08-18 14:32:10.000 231 33449.12 398.15 2280.76 29.53 2012-08-18 14:32:11.000 231 33449.12 398.16 2280.85 29.53 2012-08-18 14:32:12.000 231 33448.99 398.14 2280.80 29.53 2012-08-18 14:32:13.000 231 33449.12 398.14 2280.78 29.53 2012-08-18 14:32:14.000 231 33449.05 398.13 2280.82 29.53 2012-08-18 14:32:15.000 231 33449.05 398.13 2280.83 29.53 2012-08-18 14:32:16.000 231 33449.14 398.13 2280.72 29.53 2012-08-18 14:32:17.000 231 33449.06 398.11 2280.95 29.53 2012-08-18 14:32:18.000 231 33449.05 398.11 2280.84 29.53 2012-08-18 14:32:18.000 231 33448.99 398.13 2280.80 29.53 2012-08-18 14:32:20.000 231 33449.14 398.20 2280.83 29.53 2012-08-18 14:32:21.000 231 33449.02 398.18 2280.75 29.53 2012-08-18 14:32:22.000 231 33449.01 398.14 2280.81 29.53 2012-08-18 14:32:23.000 231 33449.00 398.12 2280.86 29.53 2012-08-18 14:32:24.000 231 33449.02 398.08 2280.81 29.53 2012-08-18 14:32:25.000 231 33449.00 398.13 2280.80 29.53 2012-08-18 14:32:26.000 231 33449.06 398.15 2280.87 29.53 2012-08-18 14:32:27.000 231 33448.95 398.17 2280.85 29.53 2012-08-18 14:32:28.000 231 33448.91 398.18 2280.83 29.53 2012-08-18 14:32:29.000 231 33448.91 398.11 2280.93 29.53 2012-08-18 14:32:30.000 231 33448.94 398.11 2280.81 29.53 2012-08-18 14:32:31.000 231 33448.92 398.14 2280.84 29.53 2012-08-18 14:32:31.000 231 33448.84 398.09 2280.90 29.53 2012-08-18 14:32:33.000 231 33448.89 398.11 2280.84 29.53 2012-08-18 14:32:34.000 231 33448.93 398.17 2280.84 29.53 2012-08-18 14:32:35.000 231 33448.82 398.13 2280.79 29.53 2012-08-18 14:32:36.000 231 33448.84 398.17 2280.85 29.53 2012-08-18 14:32:37.000 231 33448.79 398.14 2280.88 29.53 2012-08-18 14:32:38.000 231 33448.89 398.15 2280.78 29.53 2012-08-18 14:32:39.000 231 33448.78 398.15 2280.88 29.53 2012-08-18 14:32:40.000 231 33448.86 398.14 2280.87 29.53 2012-08-18 14:32:41.000 231 33448.74 398.13 2280.95 29.53 2012-08-18 14:32:42.000 231 33448.73 398.18 2280.91 29.53 2012-08-18 14:32:43.000 231 33448.68 398.16 2280.94 29.53 2012-08-18 14:32:44.000 231 33448.94 398.19 2280.90 29.53 2012-08-18 14:32:45.000 231 33448.72 398.16 2280.92 29.53 2012-08-18 14:32:46.000 231 33448.81 398.16 2281.02 29.53 2012-08-18 14:32:47.000 231 33448.77 398.14 2280.94 29.53 2012-08-18 14:32:48.000 231 33448.77 398.20 2280.97 29.53 2012-08-18 14:32:49.000 231 33448.78 398.18 2280.93 29.53 2012-08-18 14:32:50.000 231 33448.62 398.15 2280.97 29.53 2012-08-18 14:32:51.000 231 33448.68 398.13 2280.97 29.53 2012-08-18 14:32:52.000 231 33448.69 398.12 2280.90 29.53 2012-08-18 14:32:53.000 231 33448.72 398.15 2281.01 29.53 2012-08-18 14:32:54.000 231 33448.70 398.12 2280.93 29.53 2012-08-18 14:32:55.000 231 33448.71 398.16 2281.03 29.53 2012-08-18 14:32:56.000 231 33448.66 398.15 2280.95 29.53 2012-08-18 14:32:57.000 231 33448.65 398.12 2280.86 29.53 2012-08-18 14:32:58.000 231 33448.71 398.08 2281.05 29.53 2012-08-18 14:32:59.000 231 33448.57 398.10 2281.10 29.53 2012-08-18 14:33:00.000 231 33448.65 398.14 2280.93 29.53 2012-08-18 14:33:01.000 231 33448.62 398.08 2281.05 29.53 2012-08-18 14:33:02.000 231 33448.57 398.10 2281.07 29.53 2012-08-18 14:33:03.000 231 33448.61 398.11 2281.01 29.53 2012-08-18 14:33:04.000 231 33448.61 398.10 2281.04 29.53 2012-08-18 14:33:05.000 231 33448.65 398.13 2281.07 29.53 2012-08-18 14:33:06.000 231 33448.55 398.06 2281.02 29.53 2012-08-18 14:33:07.000 231 33448.68 398.10 2281.09 29.53 2012-08-18 14:33:08.000 231 33448.46 398.10 2281.02 29.53 2012-08-18 14:33:09.000 231 33448.62 398.05 2281.08 29.53 2012-08-18 14:33:10.000 231 33448.53 398.13 2281.05 29.53 2012-08-18 14:33:11.000 231 33448.53 398.10 2281.02 29.53 2012-08-18 14:33:12.000 231 33448.53 398.12 2281.11 29.53 2012-08-18 14:33:12.000 231 33448.44 398.13 2281.00 29.53 2012-08-18 14:33:14.000 231 33448.54 398.11 2281.07 29.53 2012-08-18 14:33:15.000 231 33448.36 398.11 2281.12 29.53 2012-08-18 14:33:16.000 231 33448.53 398.08 2281.03 29.53 2012-08-18 14:33:17.000 231 33448.41 398.09 2281.06 29.53 2012-08-18 14:33:18.000 231 33448.43 398.09 2281.13 29.53 2012-08-18 14:33:19.000 231 33448.43 398.10 2281.17 29.53 2012-08-18 14:33:20.000 231 33448.47 398.10 2281.07 29.53 2012-08-18 14:33:21.000 231 33448.43 398.12 2281.05 29.53 2012-08-18 14:33:22.000 231 33448.41 398.07 2281.17 29.53 2012-08-18 14:33:23.000 231 33448.38 398.07 2281.17 29.53 2012-08-18 14:33:24.000 231 33448.41 398.16 2281.09 29.53 2012-08-18 14:33:25.000 231 33448.32 398.13 2281.19 29.53 2012-08-18 14:33:25.000 231 33448.32 398.06 2281.20 29.53 2012-08-18 14:33:27.000 231 33448.40 398.07 2281.18 29.53 2012-08-18 14:33:28.000 231 33448.32 398.12 2281.11 29.53 2012-08-18 14:33:29.000 231 33448.43 398.11 2281.17 29.53 2012-08-18 14:33:30.000 231 33448.26 398.08 2281.17 29.53 2012-08-18 14:33:31.000 231 33448.31 398.10 2281.15 29.53 2012-08-18 14:33:32.000 231 33448.29 398.07 2281.20 29.53 2012-08-18 14:33:33.000 231 33448.29 398.10 2281.14 29.53 2012-08-18 14:33:34.000 231 33448.36 398.08 2281.17 29.53 2012-08-18 14:33:35.000 231 33448.26 398.09 2281.18 29.53 2012-08-18 14:33:36.000 231 33448.31 398.08 2281.20 29.53 2012-08-18 14:33:37.000 231 33448.31 398.11 2281.17 29.53 2012-08-18 14:33:38.000 231 33448.27 398.08 2281.18 29.53 2012-08-18 14:33:39.000 231 33448.22 398.07 2281.18 29.53 2012-08-18 14:33:40.000 231 33448.26 398.06 2281.14 29.53 2012-08-18 14:33:41.000 231 33448.29 398.06 2281.19 29.53 2012-08-18 14:33:42.000 231 33448.29 398.05 2281.22 29.53 2012-08-18 14:33:43.000 231 33448.25 398.05 2281.11 29.53 2012-08-18 14:33:44.000 231 33448.23 398.04 2281.26 29.53 2012-08-18 14:33:45.000 231 33448.18 398.05 2281.19 29.53 2012-08-18 14:33:46.000 231 33448.25 398.09 2281.29 29.53 2012-08-18 14:33:47.000 231 33448.16 398.09 2281.23 29.53 2012-08-18 14:33:48.000 231 33448.14 398.06 2281.15 29.53 2012-08-18 14:33:49.000 231 33448.10 398.05 2281.25 29.53 2012-08-18 14:33:50.000 231 33448.23 398.03 2281.16 29.53 2012-08-18 14:33:51.000 231 33448.21 398.05 2281.24 29.53 2012-08-18 14:33:52.000 231 33448.19 398.06 2281.27 29.53 2012-08-18 14:33:53.000 231 33448.20 398.10 2281.24 29.53 2012-08-18 14:33:54.000 231 33448.20 398.01 2281.25 29.53 2012-08-18 14:33:55.000 231 33448.18 398.05 2281.21 29.53 2012-08-18 14:33:56.000 231 33448.07 398.04 2281.19 29.53 2012-08-18 14:33:57.000 231 33448.17 398.09 2281.26 29.53 2012-08-18 14:33:58.000 231 33448.06 398.06 2281.27 29.53 2012-08-18 14:33:59.000 231 33448.10 398.05 2281.25 29.53 2012-08-18 14:34:00.000 231 33448.00 398.06 2281.23 29.53 2012-08-18 14:34:01.000 231 33448.08 398.08 2281.27 29.53 2012-08-18 14:34:02.000 231 33448.10 398.07 2281.26 29.53 2012-08-18 14:34:03.000 231 33448.17 398.10 2281.28 29.53 2012-08-18 14:34:04.000 231 33448.00 398.10 2281.20 29.53 2012-08-18 14:34:05.000 231 33448.01 398.11 2281.26 29.53 2012-08-18 14:34:06.000 231 33448.02 398.06 2281.23 29.53 2012-08-18 14:34:06.000 231 33448.03 398.11 2281.28 29.53 2012-08-18 14:34:08.000 231 33448.10 398.06 2281.34 29.53 2012-08-18 14:34:09.000 231 33448.10 398.06 2281.30 29.53 2012-08-18 14:34:10.000 231 33447.98 398.10 2281.30 29.53 2012-08-18 14:34:11.000 231 33447.97 398.09 2281.39 29.53 2012-08-18 14:34:12.000 231 33447.94 398.03 2281.28 29.53 2012-08-18 14:34:13.000 231 33447.99 398.05 2281.34 29.53 2012-08-18 14:34:14.000 231 33448.03 398.08 2281.33 29.53 2012-08-18 14:34:15.000 231 33447.91 398.03 2281.28 29.53 2012-08-18 14:34:16.000 231 33447.87 398.07 2281.30 29.53 2012-08-18 14:34:17.000 231 33447.93 398.08 2281.34 29.53 2012-08-18 14:34:18.000 231 33447.88 398.06 2281.32 29.53 2012-08-18 14:34:19.000 231 33447.96 398.06 2281.30 29.53 2012-08-18 14:34:19.000 231 33447.93 398.12 2281.37 29.53 2012-08-18 14:34:21.000 231 33447.87 398.09 2281.30 29.53 2012-08-18 14:34:22.000 231 33447.87 398.10 2281.36 29.53 2012-08-18 14:34:23.000 231 33447.82 398.14 2281.34 29.53 2012-08-18 14:34:24.000 231 33447.85 398.08 2281.31 29.53 2012-08-18 14:34:25.000 231 33447.81 398.15 2281.45 29.53 2012-08-18 14:34:26.000 231 33447.83 398.10 2281.39 29.53 2012-08-18 14:34:27.000 231 33447.78 398.08 2281.43 29.53 2012-08-18 14:34:28.000 231 33447.74 398.14 2281.35 29.53 2012-08-18 14:34:29.000 231 33447.74 398.10 2281.41 29.53 2012-08-18 14:34:30.000 231 33447.84 398.09 2281.35 29.53 2012-08-18 14:34:31.000 231 33447.78 398.13 2281.41 29.53 2012-08-18 14:34:32.000 231 33447.62 398.14 2281.43 29.53 2012-08-18 14:34:33.000 231 33447.69 398.11 2281.42 29.53 2012-08-18 14:34:34.000 231 33447.69 398.09 2281.45 29.53 2012-08-18 14:34:35.000 231 33447.75 398.06 2281.43 29.53 2012-08-18 14:34:36.000 231 33447.75 398.04 2281.46 29.53 2012-08-18 14:34:37.000 231 33447.66 398.12 2281.53 29.53 2012-08-18 14:34:38.000 231 33447.71 398.05 2281.48 29.53 2012-08-18 14:34:39.000 231 33447.73 398.03 2281.43 29.53 2012-08-18 14:34:40.000 231 33447.61 398.06 2281.43 29.53 2012-08-18 14:34:41.000 231 33447.59 398.10 2281.43 29.53 2012-08-18 14:34:42.000 231 33447.64 398.07 2281.40 29.53 2012-08-18 14:34:43.000 231 33447.45 398.08 2281.56 29.53 2012-08-18 14:34:44.000 231 33447.54 398.09 2281.55 29.53 2012-08-18 14:34:45.000 231 33447.56 398.07 2281.56 29.53 2012-08-18 14:34:46.000 231 33447.62 398.04 2281.49 29.53 2012-08-18 14:34:47.000 231 33447.51 398.09 2281.48 29.53 2012-08-18 14:34:48.000 231 33447.54 398.09 2281.43 29.53 2012-08-18 14:34:49.000 231 33447.54 398.06 2281.49 29.53 2012-08-18 14:34:50.000 231 33447.52 398.10 2281.54 29.53 2012-08-18 14:34:51.000 231 33447.56 398.10 2281.48 29.53 2012-08-18 14:34:52.000 231 33447.53 398.06 2281.48 29.53 2012-08-18 14:34:53.000 231 33447.47 398.09 2281.51 29.53 2012-08-18 14:34:54.000 231 33447.44 398.09 2281.54 29.53 2012-08-18 14:34:55.000 231 33447.44 398.05 2281.49 29.53 2012-08-18 14:34:56.000 231 33447.44 398.11 2281.54 29.53 2012-08-18 14:34:57.000 231 33447.47 398.07 2281.45 29.53 2012-08-18 14:34:58.000 231 33447.44 398.09 2281.62 29.53 2012-08-18 14:34:59.000 231 33447.39 398.09 2281.55 29.53 2012-08-18 14:35:00.000 231 33447.42 398.11 2281.48 29.53 2012-08-18 14:35:00.000 231 33447.38 398.08 2281.58 29.53 2012-08-18 14:35:02.000 231 33447.44 398.06 2281.57 29.53 2012-08-18 14:35:03.000 231 33447.41 398.09 2281.57 29.53 2012-08-18 14:35:04.000 231 33447.36 398.07 2281.61 29.53 2012-08-18 14:35:05.000 231 33447.35 398.13 2281.62 29.53 2012-08-18 14:35:06.000 231 33447.48 398.10 2281.62 29.53 2012-08-18 14:35:07.000 231 33447.39 398.07 2281.59 29.53 2012-08-18 14:35:08.000 231 33447.32 398.10 2281.61 29.53 2012-08-18 14:35:09.000 231 33447.36 398.09 2281.59 29.53 2012-08-18 14:35:10.000 231 33447.39 398.05 2281.62 29.53 2012-08-18 14:35:11.000 231 33447.33 398.07 2281.68 29.53 2012-08-18 14:35:12.000 231 33447.30 398.10 2281.64 29.53 2012-08-18 14:35:13.000 231 33447.36 398.10 2281.68 29.53 2012-08-18 14:35:13.000 231 33447.44 398.10 2281.67 29.53 2012-08-18 14:35:15.000 231 33447.45 398.09 2281.66 29.53 2012-08-18 14:35:16.000 231 33447.34 398.14 2281.71 29.53 2012-08-18 14:35:17.000 231 33447.31 398.06 2281.64 29.53 2012-08-18 14:35:18.000 231 33447.31 398.12 2281.68 29.53 2012-08-18 14:35:19.000 231 33447.24 398.07 2281.74 29.53 2012-08-18 14:35:20.000 231 33447.25 398.06 2281.63 29.53 2012-08-18 14:35:21.000 231 33447.22 398.06 2281.66 29.53 2012-08-18 14:35:22.000 231 33447.24 398.08 2281.67 29.53 2012-08-18 14:35:23.000 231 33447.17 398.11 2281.73 29.53 2012-08-18 14:35:24.000 231 33447.31 398.14 2281.68 29.53 2012-08-18 14:35:25.000 231 33447.31 398.09 2281.71 29.53 2012-08-18 14:35:26.000 231 33447.22 398.10 2281.66 29.53 2012-08-18 14:35:27.000 231 33447.22 398.08 2281.71 29.53 2012-08-18 14:35:28.000 231 33447.27 398.06 2281.82 29.53 2012-08-18 14:35:29.000 231 33447.23 398.06 2281.74 29.53 2012-08-18 14:35:30.000 231 33447.12 398.06 2281.68 29.53 2012-08-18 14:35:31.000 231 33447.28 398.06 2281.77 29.53 2012-08-18 14:35:32.000 231 33447.22 398.06 2281.76 29.53 2012-08-18 14:35:33.000 231 33447.17 398.04 2281.75 29.53 2012-08-18 14:35:34.000 231 33447.16 398.06 2281.77 29.53 2012-08-18 14:35:35.000 231 33447.21 398.09 2281.76 29.53 2012-08-18 14:35:36.000 231 33447.23 398.07 2281.81 29.53 2012-08-18 14:35:37.000 231 33447.17 398.02 2281.80 29.53 2012-08-18 14:35:38.000 231 33447.35 398.04 2281.77 29.53 2012-08-18 14:35:39.000 231 33447.17 398.05 2281.74 29.53 2012-08-18 14:35:40.000 231 33447.15 398.04 2281.83 29.53 2012-08-18 14:35:41.000 231 33447.17 398.07 2281.79 29.53 2012-08-18 14:35:42.000 231 33447.20 398.05 2281.82 29.53 2012-08-18 14:35:43.000 231 33447.28 398.03 2281.79 29.53 2012-08-18 14:35:44.000 231 33447.16 398.04 2281.79 29.53 2012-08-18 14:35:45.000 231 33447.16 398.01 2281.79 29.53 2012-08-18 14:35:46.000 231 33447.17 398.01 2281.79 29.53 2012-08-18 14:35:47.000 231 33447.11 398.01 2281.74 29.53 2012-08-18 14:35:48.000 231 33447.08 397.96 2281.76 29.53 2012-08-18 14:35:49.000 231 33447.22 398.00 2281.82 29.53 2012-08-18 14:35:50.000 231 33447.11 397.98 2281.81 29.53 2012-08-18 14:35:51.000 231 33447.13 397.98 2281.80 29.53 2012-08-18 14:35:52.000 231 33447.11 397.97 2281.75 29.53 2012-08-18 14:35:53.000 231 33447.14 397.97 2281.85 29.53 2012-08-18 14:35:54.000 231 33447.16 397.97 2281.79 29.53 2012-08-18 14:35:54.000 231 33447.11 397.95 2281.83 29.53 2012-08-18 14:35:56.000 231 33447.11 397.98 2281.85 29.53 2012-08-18 14:35:57.000 231 33447.12 397.94 2281.84 29.53 2012-08-18 14:35:58.000 231 33447.18 397.97 2281.71 29.53 2012-08-18 14:35:59.000 231 33447.19 397.97 2281.78 29.53 2012-08-18 14:36:00.000 231 33447.17 397.95 2281.77 29.53 2012-08-18 14:36:01.000 231 33447.16 397.95 2281.85 29.53 2012-08-18 14:36:02.000 231 33447.14 397.91 2281.80 29.53 2012-08-18 14:36:03.000 231 33447.15 397.88 2281.74 29.53 2012-08-18 14:36:04.000 231 33447.16 397.92 2281.78 29.53 2012-08-18 14:36:05.000 231 33447.16 397.98 2281.84 29.53 2012-08-18 14:36:06.000 231 33447.12 397.95 2281.82 29.53 2012-08-18 14:36:07.000 231 33447.15 397.94 2281.74 29.53 2012-08-18 14:36:07.000 231 33447.14 397.95 2281.81 29.53 2012-08-18 14:36:09.000 231 33447.11 397.94 2281.82 29.53 2012-08-18 14:36:10.000 231 33447.19 397.91 2281.80 29.53 2012-08-18 14:36:11.000 231 33447.11 397.89 2281.86 29.53 2012-08-18 14:36:12.000 231 33447.06 397.88 2281.77 29.53 2012-08-18 14:36:13.000 231 33447.17 397.94 2281.79 29.53 2012-08-18 14:36:14.000 231 33447.14 397.91 2281.69 29.53 2012-08-18 14:36:15.000 231 33447.13 397.86 2281.74 29.53 2012-08-18 14:36:16.000 231 33447.20 397.93 2281.80 29.53 2012-08-18 14:36:17.000 231 33447.17 397.89 2281.68 29.53 2012-08-18 14:36:18.000 231 33447.18 397.93 2281.77 29.53 2012-08-18 14:36:19.000 231 33447.26 397.88 2281.82 29.53 2012-08-18 14:36:20.000 231 33447.02 397.88 2281.76 29.53 2012-08-18 14:36:21.000 231 33447.14 397.88 2281.78 29.53 2012-08-18 14:36:22.000 231 33447.14 397.89 2281.80 29.53 2012-08-18 14:36:23.000 231 33447.14 397.93 2281.82 29.53 2012-08-18 14:36:24.000 231 33447.11 397.91 2281.76 29.53 2012-08-18 14:36:25.000 231 33447.13 397.90 2281.86 29.53 2012-08-18 14:36:26.000 231 33447.23 397.89 2281.74 29.53 2012-08-18 14:36:27.000 231 33447.17 397.85 2281.75 29.53 2012-08-18 14:36:28.000 231 33447.18 397.90 2281.81 29.53 2012-08-18 14:36:29.000 231 33447.12 397.93 2281.77 29.53 2012-08-18 14:36:30.000 231 33447.14 397.81 2281.80 29.53 2012-08-18 14:36:31.000 231 33447.16 397.86 2281.78 29.53 2012-08-18 14:36:32.000 231 33447.11 397.87 2281.82 29.53 2012-08-18 14:36:33.000 231 33447.16 397.84 2281.76 29.53 2012-08-18 14:36:34.000 231 33447.17 397.88 2281.84 29.53 2012-08-18 14:36:35.000 231 33447.17 397.83 2281.87 29.53 2012-08-18 14:36:36.000 231 33447.13 397.87 2281.66 29.53 2012-08-18 14:36:37.000 231 33447.10 397.84 2281.81 29.53 2012-08-18 14:36:38.000 231 33447.13 397.83 2281.77 29.53 2012-08-18 14:36:39.000 231 33447.10 397.85 2281.64 29.53 2012-08-18 14:36:40.000 231 33447.14 397.83 2281.74 29.53 2012-08-18 14:36:41.000 231 33447.12 397.84 2281.71 29.53 2012-08-18 14:36:42.000 231 33447.07 397.86 2281.76 29.53 2012-08-18 14:36:43.000 231 33447.16 397.85 2281.75 29.53 2012-08-18 14:36:44.000 231 33447.11 397.82 2281.79 29.53 2012-08-18 14:36:45.000 231 33447.06 397.79 2281.73 29.53 2012-08-18 14:36:46.000 231 33447.04 397.81 2281.70 29.53 2012-08-18 14:36:47.000 231 33447.11 397.79 2281.81 29.53 2012-08-18 14:36:48.000 231 33446.96 397.78 2281.69 29.53 2012-08-18 14:36:48.000 231 33447.08 397.78 2281.82 29.53 2012-08-18 14:36:50.000 231 33447.08 397.80 2281.84 29.53 2012-08-18 14:36:51.000 231 33446.98 397.81 2281.89 29.53 2012-08-18 14:36:52.000 231 33447.07 397.76 2281.84 29.53 2012-08-18 14:36:53.000 231 33447.04 397.78 2281.79 29.53 2012-08-18 14:36:54.000 231 33447.06 397.81 2281.87 29.53 2012-08-18 14:36:55.000 231 33447.08 397.75 2281.79 29.53 2012-08-18 14:36:56.000 231 33446.99 397.74 2281.86 29.53 2012-08-18 14:36:57.000 231 33447.04 397.75 2281.91 29.53 2012-08-18 14:36:58.000 231 33447.01 397.78 2281.74 29.53 2012-08-18 14:36:59.000 231 33446.97 397.81 2281.86 29.53 2012-08-18 14:37:00.000 231 33446.95 397.77 2281.71 29.53 2012-08-18 14:37:01.000 231 33447.07 397.78 2281.86 29.53 2012-08-18 14:37:01.000 231 33446.94 397.79 2281.80 29.53 2012-08-18 14:37:03.000 231 33446.86 397.80 2281.79 29.53 2012-08-18 14:37:04.000 231 33446.97 397.80 2281.86 29.53 2012-08-18 14:37:05.000 231 33446.91 397.80 2281.77 29.53 2012-08-18 14:37:06.000 231 33446.97 397.76 2281.89 29.53 2012-08-18 14:37:07.000 231 33446.89 397.85 2281.85 29.53 2012-08-18 14:37:08.000 231 33447.03 397.83 2281.89 29.53 2012-08-18 14:37:09.000 231 33446.86 397.82 2281.85 29.53 2012-08-18 14:37:10.000 231 33446.84 397.83 2281.79 29.53 2012-08-18 14:37:11.000 231 33446.79 397.78 2281.88 29.53 2012-08-18 14:37:12.000 231 33446.89 397.81 2281.79 29.53 2012-08-18 14:37:13.000 231 33446.76 397.78 2281.91 29.53 2012-08-18 14:37:14.000 231 33446.93 397.77 2281.79 29.53 2012-08-18 14:37:15.000 231 33446.77 397.77 2281.83 29.53 2012-08-18 14:37:16.000 231 33446.78 397.79 2281.86 29.53 2012-08-18 14:37:17.000 231 33446.78 397.81 2281.89 29.53 2012-08-18 14:37:18.000 231 33446.83 397.82 2281.75 29.53 2012-08-18 14:37:19.000 231 33446.73 397.81 2281.87 29.53 2012-08-18 14:37:20.000 231 33446.67 397.86 2281.85 29.53 2012-08-18 14:37:21.000 231 33446.73 397.85 2281.86 29.53 2012-08-18 14:37:22.000 231 33446.67 397.82 2281.78 29.53 2012-08-18 14:37:23.000 231 33446.78 397.78 2281.82 29.53 2012-08-18 14:37:24.000 231 33446.73 397.81 2281.80 29.53 2012-08-18 14:37:25.000 231 33446.60 397.81 2281.88 29.53 2012-08-18 14:37:26.000 231 33446.69 397.79 2281.86 29.53 2012-08-18 14:37:27.000 231 33446.65 397.79 2281.85 29.53 2012-08-18 14:37:28.000 231 33446.63 397.83 2281.88 29.53 2012-08-18 14:37:29.000 231 33446.48 397.85 2281.91 29.53 2012-08-18 14:37:30.000 231 33446.45 397.86 2281.87 29.53 2012-08-18 14:37:31.000 231 33446.51 397.83 2281.96 29.53 2012-08-18 14:37:32.000 231 33446.63 397.80 2281.95 29.53 2012-08-18 14:37:33.000 231 33446.60 397.78 2281.91 29.53 2012-08-18 14:37:34.000 231 33446.55 397.84 2281.94 29.53 2012-08-18 14:37:35.000 231 33446.55 397.81 2281.91 29.53 2012-08-18 14:37:36.000 231 33446.53 397.85 2281.90 29.53 2012-08-18 14:37:37.000 231 33446.54 397.80 2281.93 29.53 2012-08-18 14:37:38.000 231 33446.33 397.81 2282.02 29.53 2012-08-18 14:37:39.000 231 33446.50 397.84 2281.97 29.53 2012-08-18 14:37:40.000 231 33446.42 397.82 2281.97 29.53 2012-08-18 14:37:41.000 231 33446.41 397.82 2281.96 29.53 2012-08-18 14:37:42.000 231 33446.48 397.80 2282.08 29.53 2012-08-18 14:37:42.000 231 33446.50 397.86 2282.01 29.53 2012-08-18 14:37:44.000 231 33446.38 397.82 2281.99 29.53 2012-08-18 14:37:45.000 231 33446.33 397.88 2282.00 29.53 2012-08-18 14:37:46.000 231 33446.38 397.87 2282.04 29.53 2012-08-18 14:37:47.000 231 33446.43 397.81 2282.04 29.53 2012-08-18 14:37:48.000 231 33446.30 397.84 2281.99 29.53 2012-08-18 14:37:49.000 231 33446.38 397.88 2281.98 29.53 2012-08-18 14:37:50.000 231 33446.26 397.87 2282.06 29.53 2012-08-18 14:37:51.000 231 33446.29 397.87 2282.03 29.53 2012-08-18 14:37:52.000 231 33446.34 397.84 2282.11 29.53 2012-08-18 14:37:53.000 231 33446.23 397.85 2282.10 29.53 2012-08-18 14:37:54.000 231 33446.28 397.87 2282.05 29.53 2012-08-18 14:37:55.000 231 33446.21 397.85 2282.05 29.53 2012-08-18 14:37:55.000 231 33446.28 397.85 2282.16 29.53 2012-08-18 14:37:57.000 231 33446.19 397.87 2282.14 29.53 2012-08-18 14:37:58.000 231 33446.31 397.86 2282.16 29.53 2012-08-18 14:37:59.000 231 33446.29 397.82 2282.06 29.53 2012-08-18 14:38:00.000 231 33446.21 397.83 2282.16 29.53 2012-08-18 14:38:01.000 231 33446.18 397.83 2282.13 29.53 2012-08-18 14:38:02.000 231 33446.24 397.86 2282.02 29.53 2012-08-18 14:38:03.000 231 33446.12 397.85 2282.05 29.53 2012-08-18 14:38:04.000 231 33446.13 397.85 2282.11 29.53 2012-08-18 14:38:05.000 231 33446.06 397.80 2282.11 29.53 2012-08-18 14:38:06.000 231 33446.11 397.83 2282.11 29.53 2012-08-18 14:38:07.000 231 33446.11 397.84 2282.18 29.53 2012-08-18 14:38:08.000 231 33446.11 397.85 2282.17 29.53 2012-08-18 14:38:09.000 231 33446.08 397.82 2282.16 29.53 2012-08-18 14:38:10.000 231 33446.12 397.84 2282.17 29.53 2012-08-18 14:38:11.000 231 33446.11 397.79 2282.10 29.53 2012-08-18 14:38:12.000 231 33446.05 397.83 2282.28 29.53 2012-08-18 14:38:13.000 231 33446.06 397.87 2282.15 29.53 2012-08-18 14:38:14.000 231 33446.08 397.85 2282.16 29.53 2012-08-18 14:38:15.000 231 33446.04 397.82 2282.14 29.53 2012-08-18 14:38:16.000 231 33446.04 397.79 2282.19 29.53 2012-08-18 14:38:17.000 231 33446.00 397.85 2282.32 29.53 2012-08-18 14:38:18.000 231 33445.95 397.88 2282.16 29.53 2012-08-18 14:38:19.000 231 33445.92 397.86 2282.22 29.53 2012-08-18 14:38:20.000 231 33446.05 397.84 2282.29 29.53 2012-08-18 14:38:21.000 231 33445.88 397.87 2282.25 29.53 2012-08-18 14:38:22.000 231 33445.89 397.87 2282.26 29.53 2012-08-18 14:38:23.000 231 33445.88 397.84 2282.20 29.53 2012-08-18 14:38:24.000 231 33445.89 397.81 2282.35 29.53 2012-08-18 14:38:25.000 231 33445.90 397.85 2282.28 29.53 2012-08-18 14:38:26.000 231 33445.75 397.82 2282.20 29.53 2012-08-18 14:38:27.000 231 33445.76 397.80 2282.28 29.53 2012-08-18 14:38:28.000 231 33445.86 397.81 2282.31 29.53 2012-08-18 14:38:29.000 231 33445.82 397.81 2282.24 29.53 2012-08-18 14:38:30.000 231 33445.85 397.81 2282.42 29.53 2012-08-18 14:38:31.000 231 33445.74 397.81 2282.24 29.53 2012-08-18 14:38:32.000 231 33445.73 397.86 2282.28 29.53 2012-08-18 14:38:33.000 231 33445.65 397.82 2282.30 29.53 2012-08-18 14:38:34.000 231 33445.77 397.83 2282.34 29.53 2012-08-18 14:38:35.000 231 33445.67 397.82 2282.33 29.53 2012-08-18 14:38:36.000 231 33445.58 397.82 2282.36 29.53 2012-08-18 14:38:36.000 231 33445.73 397.83 2282.35 29.53 2012-08-18 14:38:38.000 231 33445.50 397.84 2282.39 29.53 2012-08-18 14:38:39.000 231 33445.61 397.85 2282.44 29.53 2012-08-18 14:38:40.000 231 33445.49 397.85 2282.32 29.53 2012-08-18 14:38:41.000 231 33445.55 397.85 2282.38 29.53 2012-08-18 14:38:42.000 231 33445.46 397.88 2282.45 29.53 2012-08-18 14:38:43.000 231 33445.57 397.86 2282.55 29.53 2012-08-18 14:38:44.000 231 33445.54 397.86 2282.41 29.53 2012-08-18 14:38:45.000 231 33445.41 397.84 2282.36 29.53 2012-08-18 14:38:46.000 231 33445.43 397.82 2282.40 29.53 2012-08-18 14:38:47.000 231 33445.54 397.89 2282.46 29.53 2012-08-18 14:38:48.000 231 33445.47 397.88 2282.41 29.53 2012-08-18 14:38:49.000 231 33445.45 397.85 2282.38 29.53 2012-08-18 14:38:49.000 231 33445.45 397.88 2282.47 29.53 2012-08-18 14:38:51.000 231 33445.36 397.90 2282.39 29.53 2012-08-18 14:38:52.000 231 33445.43 397.87 2282.44 29.53 2012-08-18 14:38:53.000 231 33445.40 397.79 2282.39 29.53 2012-08-18 14:38:54.000 231 33445.40 397.88 2282.42 29.53 2012-08-18 14:38:55.000 231 33445.45 397.87 2282.48 29.53 2012-08-18 14:38:56.000 231 33445.25 397.86 2282.49 29.53 2012-08-18 14:38:57.000 231 33445.31 397.88 2282.47 29.53 2012-08-18 14:38:58.000 231 33445.42 397.82 2282.47 29.53 2012-08-18 14:38:59.000 231 33445.43 397.82 2282.45 29.53 2012-08-18 14:39:00.000 231 33445.30 397.86 2282.39 29.53 2012-08-18 14:39:01.000 231 33445.37 397.89 2282.49 29.53 2012-08-18 14:39:02.000 231 33445.31 397.87 2282.48 29.53 2012-08-18 14:39:03.000 231 33445.23 397.85 2282.41 29.53 2012-08-18 14:39:04.000 231 33445.33 397.87 2282.52 29.53 2012-08-18 14:39:05.000 231 33445.31 397.88 2282.58 29.53 2012-08-18 14:39:06.000 231 33445.21 397.85 2282.52 29.53 2012-08-18 14:39:07.000 231 33445.23 397.88 2282.48 29.53 2012-08-18 14:39:08.000 231 33445.22 397.89 2282.62 29.53 2012-08-18 14:39:09.000 231 33445.24 397.81 2282.50 29.53 2012-08-18 14:39:10.000 231 33445.22 397.84 2282.51 29.53 2012-08-18 14:39:11.000 231 33445.24 397.85 2282.52 29.53 2012-08-18 14:39:12.000 231 33445.09 397.81 2282.59 29.53 2012-08-18 14:39:13.000 231 33445.29 397.82 2282.59 29.53 2012-08-18 14:39:14.000 231 33445.17 397.84 2282.60 29.53 2012-08-18 14:39:15.000 231 33445.15 397.79 2282.66 29.53 2012-08-18 14:39:16.000 231 33445.21 397.81 2282.55 29.53 2012-08-18 14:39:17.000 231 33445.26 397.84 2282.66 29.53 2012-08-18 14:39:18.000 231 33445.18 397.81 2282.59 29.53 2012-08-18 14:39:19.000 231 33445.10 397.88 2282.69 29.53 2012-08-18 14:39:20.000 231 33445.14 397.80 2282.64 29.53 2012-08-18 14:39:21.000 231 33445.08 397.79 2282.68 29.53 2012-08-18 14:39:22.000 231 33445.13 397.81 2282.62 29.53 2012-08-18 14:39:23.000 231 33445.12 397.81 2282.67 29.53 2012-08-18 14:39:24.000 231 33445.06 397.83 2282.63 29.53 2012-08-18 14:39:25.000 231 33445.08 397.79 2282.70 29.53 2012-08-18 14:39:26.000 231 33445.12 397.79 2282.69 29.53 2012-08-18 14:39:27.000 231 33445.04 397.74 2282.67 29.53 2012-08-18 14:39:28.000 231 33445.03 397.80 2282.62 29.53 2012-08-18 14:39:29.000 231 33445.03 397.80 2282.78 29.53 2012-08-18 14:39:30.000 231 33445.07 397.84 2282.62 29.53 2012-08-18 14:39:30.000 231 33445.07 397.79 2282.59 29.53 2012-08-18 14:39:32.000 231 33444.96 397.78 2282.66 29.53 2012-08-18 14:39:33.000 231 33445.00 397.79 2282.66 29.53 2012-08-18 14:39:34.000 231 33445.02 397.80 2282.61 29.53 2012-08-18 14:39:35.000 231 33445.02 397.80 2282.59 29.53 2012-08-18 14:39:36.000 231 33444.92 397.78 2282.66 29.53 2012-08-18 14:39:37.000 231 33445.05 397.75 2282.69 29.53 2012-08-18 14:39:38.000 231 33444.89 397.79 2282.66 29.53 2012-08-18 14:39:39.000 231 33445.02 397.79 2282.57 29.53 2012-08-18 14:39:40.000 231 33445.00 397.77 2282.63 29.53 2012-08-18 14:39:41.000 231 33444.93 397.79 2282.67 29.53 2012-08-18 14:39:42.000 231 33444.93 397.81 2282.61 29.53 2012-08-18 14:39:43.000 231 33444.86 397.74 2282.69 29.53 2012-08-18 14:39:43.000 231 33444.86 397.78 2282.79 29.53 2012-08-18 14:39:45.000 231 33444.93 397.74 2282.70 29.53 2012-08-18 14:39:46.000 231 33444.94 397.77 2282.65 29.53 2012-08-18 14:39:47.000 231 33444.86 397.79 2282.65 29.53 2012-08-18 14:39:48.000 231 33444.80 397.77 2282.73 29.53 2012-08-18 14:39:49.000 231 33444.90 397.74 2282.79 29.53 2012-08-18 14:39:50.000 231 33444.87 397.75 2282.64 29.53 2012-08-18 14:39:51.000 231 33444.82 397.75 2282.69 29.53 2012-08-18 14:39:52.000 231 33444.83 397.80 2282.69 29.53 2012-08-18 14:39:53.000 231 33444.87 397.79 2282.59 29.53 2012-08-18 14:39:54.000 231 33444.81 397.79 2282.71 29.53 2012-08-18 14:39:55.000 231 33444.84 397.76 2282.73 29.53 2012-08-18 14:39:56.000 231 33444.79 397.76 2282.80 29.53 2012-08-18 14:39:57.000 231 33444.79 397.74 2282.75 29.53 2012-08-18 14:39:58.000 231 33444.74 397.75 2282.75 29.53 2012-08-18 14:39:59.000 231 33444.80 397.75 2282.77 29.53 2012-08-18 14:40:00.000 231 33444.87 397.74 2282.73 29.53 2012-08-18 14:40:01.000 231 33444.69 397.75 2282.75 29.53 2012-08-18 14:40:02.000 231 33444.77 397.76 2282.79 29.53 2012-08-18 14:40:03.000 231 33444.78 397.76 2282.81 29.53 2012-08-18 14:40:04.000 231 33444.75 397.77 2282.79 29.53 2012-08-18 14:40:05.000 231 33444.80 397.80 2282.88 29.53 2012-08-18 14:40:06.000 231 33444.64 397.74 2282.76 29.53 2012-08-18 14:40:07.000 231 33444.74 397.77 2282.79 29.53 2012-08-18 14:40:08.000 231 33444.68 397.79 2282.73 29.53 2012-08-18 14:40:09.000 231 33444.68 397.84 2282.78 29.53 2012-08-18 14:40:10.000 231 33444.57 397.76 2282.88 29.53 2012-08-18 14:40:11.000 231 33444.59 397.75 2282.80 29.53 2012-08-18 14:40:12.000 231 33444.62 397.73 2282.86 29.53 2012-08-18 14:40:13.000 231 33444.66 397.74 2282.84 29.53 2012-08-18 14:40:14.000 231 33444.64 397.75 2282.83 29.53 2012-08-18 14:40:15.000 231 33444.58 397.74 2282.85 29.53 2012-08-18 14:40:16.000 231 33444.62 397.75 2282.78 29.53 2012-08-18 14:40:17.000 231 33444.72 397.73 2282.81 29.53 2012-08-18 14:40:18.000 231 33444.58 397.77 2282.84 29.53 2012-08-18 14:40:19.000 231 33444.58 397.69 2282.89 29.53 2012-08-18 14:40:20.000 231 33444.58 397.75 2282.86 29.53 2012-08-18 14:40:21.000 231 33444.56 397.73 2282.84 29.53 2012-08-18 14:40:22.000 231 33444.65 397.71 2282.82 29.53 2012-08-18 14:40:23.000 231 33444.59 397.70 2282.85 29.53 2012-08-18 14:40:24.000 231 33444.47 397.68 2282.87 29.53 2012-08-18 14:40:24.000 231 33444.62 397.71 2282.82 29.53 2012-08-18 14:40:26.000 231 33444.70 397.72 2282.88 29.53 2012-08-18 14:40:27.000 231 33444.48 397.74 2282.85 29.53 2012-08-18 14:40:28.000 231 33444.63 397.74 2282.83 29.53 2012-08-18 14:40:29.000 231 33444.58 397.73 2282.91 29.53 2012-08-18 14:40:30.000 231 33444.55 397.70 2282.95 29.53 2012-08-18 14:40:31.000 231 33444.61 397.72 2282.90 29.53 2012-08-18 14:40:32.000 231 33444.49 397.72 2282.83 29.53 2012-08-18 14:40:33.000 231 33444.53 397.70 2282.80 29.53 2012-08-18 14:40:34.000 231 33444.54 397.72 2282.86 29.53 2012-08-18 14:40:35.000 231 33444.48 397.73 2282.87 29.53 2012-08-18 14:40:36.000 231 33444.39 397.78 2282.93 29.53 2012-08-18 14:40:37.000 231 33444.56 397.76 2282.88 29.53 2012-08-18 14:40:37.000 231 33444.53 397.79 2282.98 29.53 2012-08-18 14:40:39.000 231 33444.50 397.82 2282.95 29.53 2012-08-18 14:40:40.000 231 33444.43 397.77 2282.89 29.53 2012-08-18 14:40:41.000 231 33444.42 397.75 2282.96 29.53 2012-08-18 14:40:42.000 231 33444.38 397.75 2282.82 29.53 2012-08-18 14:40:43.000 231 33444.38 397.78 2282.94 29.53 2012-08-18 14:40:44.000 231 33444.37 397.77 2282.94 29.53 2012-08-18 14:40:45.000 231 33444.38 397.75 2282.93 29.53 2012-08-18 14:40:46.000 231 33444.42 397.80 2282.90 29.53 2012-08-18 14:40:47.000 231 33444.31 397.77 2282.86 29.53 2012-08-18 14:40:48.000 231 33444.39 397.75 2282.90 29.53 2012-08-18 14:40:49.000 231 33444.36 397.76 2282.89 29.53 2012-08-18 14:40:50.000 231 33444.32 397.74 2282.90 29.53 2012-08-18 14:40:51.000 231 33444.25 397.75 2282.94 29.53 2012-08-18 14:40:52.000 231 33444.31 397.80 2282.91 29.53 2012-08-18 14:40:53.000 231 33444.34 397.79 2282.99 29.53 2012-08-18 14:40:54.000 231 33444.39 397.75 2282.96 29.53 2012-08-18 14:40:55.000 231 33444.25 397.77 2283.00 29.53 2012-08-18 14:40:56.000 231 33444.29 397.76 2283.00 29.53 2012-08-18 14:40:57.000 231 33444.21 397.78 2282.95 29.53 2012-08-18 14:40:58.000 231 33444.29 397.77 2282.97 29.53 2012-08-18 14:40:59.000 231 33444.27 397.78 2282.99 29.53 2012-08-18 14:41:00.000 231 33444.14 397.74 2283.06 29.53 2012-08-18 14:41:01.000 231 33444.31 397.77 2282.98 29.53 2012-08-18 14:41:02.000 231 33444.16 397.78 2283.06 29.53 2012-08-18 14:41:03.000 231 33444.20 397.79 2283.10 29.53 2012-08-18 14:41:04.000 231 33444.19 397.79 2283.00 29.53 2012-08-18 14:41:05.000 231 33444.16 397.81 2283.03 29.53 2012-08-18 14:41:06.000 231 33444.21 397.75 2282.98 29.53 2012-08-18 14:41:07.000 231 33444.16 397.78 2283.02 29.53 2012-08-18 14:41:08.000 231 33444.05 397.79 2283.05 29.53 2012-08-18 14:41:09.000 231 33444.17 397.77 2283.13 29.53 2012-08-18 14:41:10.000 231 33444.14 397.75 2283.11 29.53 2012-08-18 14:41:11.000 231 33444.21 397.75 2283.03 29.53 2012-08-18 14:41:12.000 231 33444.11 397.76 2283.03 29.53 2012-08-18 14:41:13.000 231 33444.19 397.75 2283.06 29.53 2012-08-18 14:41:14.000 231 33444.22 397.75 2283.18 29.53 2012-08-18 14:41:15.000 231 33444.11 397.74 2283.10 29.53 2012-08-18 14:41:16.000 231 33444.16 397.71 2283.05 29.53 2012-08-18 14:41:17.000 231 33444.12 397.71 2283.12 29.53 2012-08-18 14:41:18.000 231 33444.07 397.77 2283.06 29.53 2012-08-18 14:41:18.000 231 33444.16 397.74 2283.04 29.53 2012-08-18 14:41:20.000 231 33444.03 397.74 2283.06 29.53 2012-08-18 14:41:21.000 231 33444.17 397.75 2283.19 29.53 2012-08-18 14:41:22.000 231 33444.14 397.71 2283.16 29.53 2012-08-18 14:41:23.000 231 33444.07 397.68 2283.05 29.53 2012-08-18 14:41:24.000 231 33444.14 397.80 2283.19 29.54 2012-08-18 14:41:25.000 231 33444.14 397.75 2283.09 29.53 2012-08-18 14:41:26.000 231 33444.00 397.73 2283.09 29.53 2012-08-18 14:41:27.000 231 33444.04 397.75 2283.17 29.54 2012-08-18 14:41:28.000 231 33443.98 397.75 2283.16 29.54 2012-08-18 14:41:29.000 231 33444.06 397.77 2283.07 29.54 2012-08-18 14:41:30.000 231 33444.00 397.76 2283.11 29.54 2012-08-18 14:41:31.000 231 33444.03 397.76 2283.14 29.53 2012-08-18 14:41:31.000 231 33443.99 397.74 2283.22 29.54 2012-08-18 14:41:33.000 231 33443.96 397.73 2283.15 29.54 2012-08-18 14:41:34.000 231 33444.00 397.71 2283.17 29.54 2012-08-18 14:41:35.000 231 33443.98 397.76 2283.22 29.54 2012-08-18 14:41:36.000 231 33444.00 397.76 2283.20 29.53 2012-08-18 14:41:37.000 231 33443.96 397.75 2283.18 29.53 2012-08-18 14:41:38.000 231 33443.85 397.74 2283.18 29.53 2012-08-18 14:41:39.000 231 33443.79 397.74 2283.19 29.54 2012-08-18 14:41:40.000 231 33443.85 397.74 2283.15 29.53 2012-08-18 14:41:41.000 231 33443.80 397.75 2283.22 29.54 2012-08-18 14:41:42.000 231 33443.85 397.78 2283.18 29.54 2012-08-18 14:41:43.000 231 33443.75 397.77 2283.26 29.53 2012-08-18 14:41:44.000 231 33443.80 397.75 2283.15 29.54 2012-08-18 14:41:45.000 231 33443.87 397.78 2283.25 29.54 2012-08-18 14:41:46.000 231 33443.81 397.79 2283.14 29.54 2012-08-18 14:41:47.000 231 33443.82 397.78 2283.19 29.54 2012-08-18 14:41:48.000 231 33443.79 397.77 2283.27 29.54 2012-08-18 14:41:49.000 231 33443.93 397.79 2283.28 29.54 2012-08-18 14:41:50.000 231 33443.74 397.75 2283.29 29.54 2012-08-18 14:41:51.000 231 33443.78 397.76 2283.23 29.54 2012-08-18 14:41:52.000 231 33443.71 397.77 2283.24 29.54 2012-08-18 14:41:53.000 231 33443.80 397.75 2283.27 29.54 2012-08-18 14:41:54.000 231 33443.75 397.78 2283.26 29.54 2012-08-18 14:41:55.000 231 33443.73 397.80 2283.23 29.54 2012-08-18 14:41:56.000 231 33443.73 397.78 2283.26 29.54 2012-08-18 14:41:57.000 231 33443.74 397.83 2283.28 29.54 2012-08-18 14:41:58.000 231 33443.69 397.77 2283.28 29.54 2012-08-18 14:41:59.000 231 33443.70 397.76 2283.40 29.54 2012-08-18 14:42:00.000 231 33443.69 397.79 2283.32 29.54 2012-08-18 14:42:01.000 231 33443.65 397.75 2283.30 29.53 2012-08-18 14:42:02.000 231 33443.69 397.73 2283.36 29.54 2012-08-18 14:42:03.000 231 33443.72 397.75 2283.32 29.54 2012-08-18 14:42:04.000 231 33443.68 397.78 2283.34 29.54 2012-08-18 14:42:05.000 231 33443.68 397.74 2283.31 29.54 2012-08-18 14:42:06.000 231 33443.66 397.77 2283.38 29.54 2012-08-18 14:42:07.000 231 33443.66 397.71 2283.38 29.54 2012-08-18 14:42:08.000 231 33443.62 397.74 2283.34 29.54 2012-08-18 14:42:09.000 231 33443.75 397.73 2283.35 29.54 2012-08-18 14:42:10.000 231 33443.63 397.73 2283.31 29.54 2012-08-18 14:42:11.000 231 33443.68 397.75 2283.27 29.54 2012-08-18 14:42:12.000 231 33443.61 397.74 2283.28 29.54 2012-08-18 14:42:12.000 231 33443.66 397.78 2283.34 29.54 2012-08-18 14:42:14.000 231 33443.64 397.74 2283.36 29.54 2012-08-18 14:42:15.000 231 33443.59 397.75 2283.36 29.54 2012-08-18 14:42:16.000 231 33443.65 397.75 2283.40 29.54 2012-08-18 14:42:17.000 231 33443.59 397.74 2283.41 29.54 2012-08-18 14:42:18.000 231 33443.60 397.73 2283.39 29.54 2012-08-18 14:42:19.000 231 33443.57 397.75 2283.29 29.54 2012-08-18 14:42:20.000 231 33443.58 397.75 2283.41 29.54 2012-08-18 14:42:21.000 231 33443.49 397.75 2283.35 29.54 2012-08-18 14:42:22.000 231 33443.49 397.72 2283.33 29.54 2012-08-18 14:42:23.000 231 33443.57 397.73 2283.44 29.54 2012-08-18 14:42:24.000 231 33443.49 397.74 2283.38 29.54 2012-08-18 14:42:25.000 231 33443.52 397.76 2283.38 29.54 2012-08-18 14:42:25.000 231 33443.47 397.73 2283.36 29.54 2012-08-18 14:42:27.000 231 33443.47 397.77 2283.44 29.54 2012-08-18 14:42:28.000 231 33443.51 397.76 2283.43 29.54 2012-08-18 14:42:29.000 231 33443.46 397.71 2283.44 29.54 2012-08-18 14:42:30.000 231 33443.49 397.76 2283.45 29.54 2012-08-18 14:42:31.000 231 33443.49 397.75 2283.41 29.54 2012-08-18 14:42:32.000 231 33443.41 397.73 2283.47 29.54 2012-08-18 14:42:33.000 231 33443.51 397.72 2283.34 29.54 2012-08-18 14:42:34.000 231 33443.50 397.70 2283.40 29.54 2012-08-18 14:42:35.000 231 33443.41 397.76 2283.49 29.54 2012-08-18 14:42:36.000 231 33443.44 397.78 2283.46 29.54 2012-08-18 14:42:37.000 231 33443.50 397.75 2283.39 29.54 2012-08-18 14:42:38.000 231 33443.52 397.73 2283.41 29.54 2012-08-18 14:42:39.000 231 33443.45 397.72 2283.41 29.54 2012-08-18 14:42:40.000 231 33443.42 397.73 2283.45 29.54 2012-08-18 14:42:41.000 231 33443.40 397.76 2283.39 29.54 2012-08-18 14:42:42.000 231 33443.35 397.74 2283.43 29.54 2012-08-18 14:42:43.000 231 33443.35 397.76 2283.41 29.54 2012-08-18 14:42:44.000 231 33443.39 397.75 2283.43 29.54 2012-08-18 14:42:45.000 231 33443.41 397.70 2283.47 29.54 2012-08-18 14:42:46.000 231 33443.35 397.71 2283.54 29.54 2012-08-18 14:42:47.000 231 33443.38 397.77 2283.45 29.54 2012-08-18 14:42:48.000 231 33443.38 397.74 2283.35 29.54 2012-08-18 14:42:49.000 231 33443.35 397.75 2283.43 29.54 2012-08-18 14:42:50.000 231 33443.28 397.76 2283.54 29.54 2012-08-18 14:42:51.000 231 33443.45 397.70 2283.47 29.54 2012-08-18 14:42:52.000 231 33443.32 397.74 2283.45 29.54 2012-08-18 14:42:53.000 231 33443.22 397.70 2283.43 29.54 2012-08-18 14:42:54.000 231 33443.33 397.76 2283.51 29.54 2012-08-18 14:42:55.000 231 33443.31 397.77 2283.57 29.54 2012-08-18 14:42:56.000 231 33443.16 397.77 2283.52 29.54 2012-08-18 14:42:57.000 231 33443.25 397.74 2283.49 29.54 2012-08-18 14:42:58.000 231 33443.27 397.74 2283.53 29.54 2012-08-18 14:42:59.000 231 33443.27 397.75 2283.53 29.54 2012-08-18 14:43:00.000 231 33443.18 397.80 2283.47 29.54 2012-08-18 14:43:01.000 231 33443.28 397.74 2283.60 29.54 2012-08-18 14:43:02.000 231 33443.15 397.78 2283.56 29.54 2012-08-18 14:43:03.000 231 33443.16 397.79 2283.48 29.54 2012-08-18 14:43:04.000 231 33443.09 397.80 2283.49 29.54 2012-08-18 14:43:05.000 231 33443.12 397.79 2283.59 29.54 2012-08-18 14:43:06.000 231 33443.18 397.81 2283.57 29.54 2012-08-18 14:43:06.000 231 33443.17 397.76 2283.62 29.54 2012-08-18 14:43:08.000 231 33443.16 397.78 2283.56 29.54 2012-08-18 14:43:09.000 231 33443.06 397.79 2283.56 29.54 2012-08-18 14:43:10.000 231 33443.13 397.76 2283.59 29.54 2012-08-18 14:43:11.000 231 33443.11 397.83 2283.62 29.54 2012-08-18 14:43:12.000 231 33443.12 397.79 2283.59 29.54 2012-08-18 14:43:13.000 231 33443.09 397.76 2283.58 29.54 2012-08-18 14:43:14.000 231 33443.22 397.81 2283.64 29.54 2012-08-18 14:43:15.000 231 33443.14 397.79 2283.65 29.54 2012-08-18 14:43:16.000 231 33443.06 397.79 2283.63 29.54 2012-08-18 14:43:17.000 231 33443.05 397.78 2283.64 29.54 2012-08-18 14:43:18.000 231 33442.97 397.80 2283.66 29.54 2012-08-18 14:43:19.000 231 33443.01 397.78 2283.56 29.54 2012-08-18 14:43:19.000 231 33443.09 397.78 2283.64 29.54 2012-08-18 14:43:21.000 231 33443.05 397.75 2283.59 29.54 2012-08-18 14:43:22.000 231 33443.04 397.77 2283.59 29.54 2012-08-18 14:43:23.000 231 33443.11 397.76 2283.65 29.54 2012-08-18 14:43:24.000 231 33443.06 397.78 2283.65 29.54 2012-08-18 14:43:25.000 231 33443.03 397.77 2283.63 29.54 2012-08-18 14:43:26.000 231 33443.06 397.79 2283.65 29.54 2012-08-18 14:43:27.000 231 33443.01 397.82 2283.68 29.54 2012-08-18 14:43:28.000 231 33443.01 397.77 2283.69 29.54 2012-08-18 14:43:29.000 231 33442.98 397.82 2283.68 29.54 2012-08-18 14:43:30.000 231 33442.91 397.80 2283.63 29.54 2012-08-18 14:43:31.000 231 33442.89 397.76 2283.61 29.54 2012-08-18 14:43:32.000 231 33442.91 397.75 2283.66 29.54 2012-08-18 14:43:33.000 231 33443.03 397.76 2283.70 29.54 2012-08-18 14:43:34.000 231 33442.98 397.78 2283.68 29.54 2012-08-18 14:43:35.000 231 33442.94 397.79 2283.71 29.54 2012-08-18 14:43:36.000 231 33442.93 397.74 2283.63 29.54 2012-08-18 14:43:37.000 231 33442.95 397.79 2283.68 29.54 2012-08-18 14:43:38.000 231 33442.99 397.76 2283.68 29.54 2012-08-18 14:43:39.000 231 33442.91 397.78 2283.62 29.54 2012-08-18 14:43:40.000 231 33442.94 397.75 2283.62 29.54 2012-08-18 14:43:41.000 231 33442.91 397.79 2283.65 29.54 2012-08-18 14:43:42.000 231 33442.88 397.77 2283.68 29.54 2012-08-18 14:43:43.000 231 33442.81 397.78 2283.70 29.54 2012-08-18 14:43:44.000 231 33442.91 397.77 2283.66 29.54 2012-08-18 14:43:45.000 231 33442.86 397.79 2283.73 29.54 2012-08-18 14:43:46.000 231 33442.86 397.80 2283.71 29.54 2012-08-18 14:43:47.000 231 33442.83 397.85 2283.74 29.54 2012-08-18 14:43:48.000 231 33442.78 397.78 2283.68 29.54 2012-08-18 14:43:49.000 231 33442.79 397.75 2283.70 29.54 2012-08-18 14:43:50.000 231 33442.83 397.79 2283.70 29.54 2012-08-18 14:43:51.000 231 33442.78 397.81 2283.78 29.54 2012-08-18 14:43:52.000 231 33442.71 397.81 2283.79 29.54 2012-08-18 14:43:53.000 231 33442.85 397.80 2283.76 29.54 2012-08-18 14:43:54.000 231 33442.70 397.80 2283.68 29.54 2012-08-18 14:43:55.000 231 33442.75 397.78 2283.70 29.54 2012-08-18 14:43:56.000 231 33442.69 397.79 2283.75 29.54 2012-08-18 14:43:57.000 231 33442.70 397.81 2283.70 29.54 2012-08-18 14:43:58.000 231 33442.75 397.80 2283.74 29.54 2012-08-18 14:43:59.000 231 33442.71 397.81 2283.73 29.54 2012-08-18 14:44:00.000 231 33442.69 397.83 2283.74 29.54 2012-08-18 14:44:00.000 231 33442.69 397.78 2283.77 29.54 2012-08-18 14:44:02.000 231 33442.63 397.78 2283.74 29.54 2012-08-18 14:44:03.000 231 33442.62 397.77 2283.75 29.54 2012-08-18 14:44:04.000 231 33442.68 397.80 2283.82 29.54 2012-08-18 14:44:05.000 231 33442.72 397.83 2283.72 29.54 2012-08-18 14:44:06.000 231 33442.71 397.78 2283.80 29.54 2012-08-18 14:44:07.000 231 33442.57 397.78 2283.84 29.54 2012-08-18 14:44:08.000 231 33442.84 397.81 2283.75 29.54 2012-08-18 14:44:09.000 231 33442.56 397.85 2283.85 29.54 2012-08-18 14:44:10.000 231 33442.66 397.81 2283.72 29.54 2012-08-18 14:44:11.000 231 33442.74 397.84 2283.88 29.54 2012-08-18 14:44:12.000 231 33442.69 397.83 2283.79 29.54 2012-08-18 14:44:13.000 231 33442.56 397.81 2283.74 29.54 2012-08-18 14:44:13.000 231 33442.58 397.83 2283.82 29.54 2012-08-18 14:44:15.000 231 33442.71 397.80 2283.84 29.54 2012-08-18 14:44:16.000 231 33442.59 397.81 2283.80 29.54 2012-08-18 14:44:17.000 231 33442.69 397.87 2283.89 29.54 2012-08-18 14:44:18.000 231 33442.64 397.78 2283.78 29.54 2012-08-18 14:44:19.000 231 33442.63 397.83 2283.84 29.54 2012-08-18 14:44:20.000 231 33442.49 397.82 2283.79 29.54 2012-08-18 14:44:21.000 231 33442.60 397.87 2283.85 29.54 2012-08-18 14:44:22.000 231 33442.60 397.87 2283.85 29.54 2012-08-18 14:44:23.000 231 33442.53 397.82 2283.84 29.54 2012-08-18 14:44:24.000 231 33442.56 397.86 2283.85 29.54 2012-08-18 14:44:25.000 231 33442.60 397.83 2283.87 29.54 2012-08-18 14:44:26.000 231 33442.42 397.87 2283.83 29.54 2012-08-18 14:44:27.000 231 33442.39 397.89 2283.83 29.54 2012-08-18 14:44:28.000 231 33442.44 397.89 2283.85 29.54 2012-08-18 14:44:29.000 231 33442.47 397.89 2283.87 29.54 2012-08-18 14:44:30.000 231 33442.47 397.91 2283.93 29.54 2012-08-18 14:44:31.000 231 33442.53 397.90 2283.87 29.54 2012-08-18 14:44:32.000 231 33442.33 397.93 2283.94 29.54 2012-08-18 14:44:33.000 231 33442.50 397.90 2283.87 29.54 2012-08-18 14:44:34.000 231 33442.47 397.89 2283.94 29.54 2012-08-18 14:44:35.000 231 33442.41 397.91 2283.95 29.54 2012-08-18 14:44:36.000 231 33442.41 397.90 2284.01 29.54 2012-08-18 14:44:37.000 231 33442.41 397.89 2283.83 29.54 2012-08-18 14:44:38.000 231 33442.36 397.94 2283.94 29.54 2012-08-18 14:44:39.000 231 33442.32 397.89 2283.88 29.54 2012-08-18 14:44:40.000 231 33442.32 397.94 2283.99 29.54 2012-08-18 14:44:41.000 231 33442.29 397.89 2283.93 29.54 2012-08-18 14:44:42.000 231 33442.32 397.95 2284.01 29.54 2012-08-18 14:44:43.000 231 33442.29 397.90 2283.99 29.54 2012-08-18 14:44:44.000 231 33442.28 397.92 2283.90 29.54 2012-08-18 14:44:45.000 231 33442.35 397.93 2283.95 29.54 2012-08-18 14:44:46.000 231 33442.32 397.91 2283.95 29.54 2012-08-18 14:44:47.000 231 33442.26 397.94 2284.05 29.54 2012-08-18 14:44:48.000 231 33442.26 397.91 2283.96 29.54 2012-08-18 14:44:49.000 231 33442.29 397.94 2283.91 29.54 2012-08-18 14:44:50.000 231 33442.32 397.92 2284.01 29.54 2012-08-18 14:44:51.000 231 33442.20 397.90 2284.06 29.54 2012-08-18 14:44:52.000 231 33442.16 397.91 2284.07 29.54 2012-08-18 14:44:53.000 231 33442.11 397.92 2284.02 29.54 2012-08-18 14:44:54.000 231 33442.24 397.90 2284.00 29.54 2012-08-18 14:44:54.000 231 33442.23 397.94 2284.02 29.54 2012-08-18 14:44:56.000 231 33442.17 397.91 2284.06 29.54 2012-08-18 14:44:57.000 231 33442.26 397.92 2284.00 29.54 2012-08-18 14:44:58.000 231 33442.17 397.93 2284.00 29.54 2012-08-18 14:44:59.000 231 33442.19 397.92 2284.00 29.54 2012-08-18 14:45:00.000 231 33442.19 397.91 2284.09 29.54 2012-08-18 14:45:01.000 231 33442.20 397.95 2284.01 29.54 2012-08-18 14:45:02.000 231 33442.14 397.95 2284.14 29.54 2012-08-18 14:45:03.000 231 33442.16 397.92 2283.95 29.54 2012-08-18 14:45:04.000 231 33442.07 397.93 2283.95 29.54 2012-08-18 14:45:05.000 231 33442.09 397.95 2284.03 29.54 2012-08-18 14:45:06.000 231 33442.10 397.97 2284.10 29.54 2012-08-18 14:45:07.000 231 33442.11 397.95 2284.14 29.54 2012-08-18 14:45:07.000 231 33442.13 397.96 2284.05 29.54 2012-08-18 14:45:09.000 231 33442.08 397.95 2284.21 29.54 2012-08-18 14:45:10.000 231 33442.12 397.91 2284.21 29.54 2012-08-18 14:45:11.000 231 33442.11 397.94 2284.08 29.54 2012-08-18 14:45:12.000 231 33442.09 397.95 2284.09 29.54 2012-08-18 14:45:13.000 231 33442.07 397.96 2284.07 29.54 2012-08-18 14:45:14.000 231 33442.06 397.92 2284.09 29.54 2012-08-18 14:45:15.000 231 33442.05 397.90 2284.19 29.54 2012-08-18 14:45:16.000 231 33442.02 397.89 2284.12 29.54 2012-08-18 14:45:17.000 231 33442.04 397.94 2284.13 29.54 2012-08-18 14:45:18.000 231 33442.03 397.92 2284.18 29.54 2012-08-18 14:45:19.000 231 33442.08 397.91 2284.13 29.54 2012-08-18 14:45:20.000 231 33442.06 397.97 2284.12 29.54 2012-08-18 14:45:21.000 231 33441.99 397.93 2284.16 29.54 2012-08-18 14:45:22.000 231 33441.94 397.92 2284.10 29.54 2012-08-18 14:45:23.000 231 33442.03 397.96 2284.16 29.54 2012-08-18 14:45:24.000 231 33441.92 397.99 2284.13 29.54 2012-08-18 14:45:25.000 231 33441.98 398.00 2284.15 29.54 2012-08-18 14:45:26.000 231 33441.89 397.94 2284.25 29.54 2012-08-18 14:45:27.000 231 33441.98 397.96 2284.26 29.54 2012-08-18 14:45:28.000 231 33441.96 397.95 2284.30 29.54 2012-08-18 14:45:29.000 231 33441.93 397.91 2284.20 29.54 2012-08-18 14:45:30.000 231 33441.87 397.96 2284.20 29.54 2012-08-18 14:45:31.000 231 33441.91 397.96 2284.24 29.54 2012-08-18 14:45:32.000 231 33441.88 397.91 2284.22 29.54 2012-08-18 14:45:33.000 231 33441.87 397.93 2284.26 29.54 2012-08-18 14:45:34.000 231 33441.84 397.94 2284.22 29.54 2012-08-18 14:45:35.000 231 33441.82 397.96 2284.16 29.54 2012-08-18 14:45:36.000 231 33441.90 397.96 2284.19 29.54 2012-08-18 14:45:37.000 231 33441.92 397.97 2284.25 29.54 2012-08-18 14:45:38.000 231 33441.92 397.97 2284.24 29.54 2012-08-18 14:45:39.000 231 33441.75 397.97 2284.18 29.54 2012-08-18 14:45:40.000 231 33441.76 398.00 2284.20 29.54 2012-08-18 14:45:41.000 231 33441.79 397.99 2284.21 29.54 2012-08-18 14:45:42.000 231 33441.70 398.00 2284.21 29.54 2012-08-18 14:45:43.000 231 33441.77 398.03 2284.19 29.54 2012-08-18 14:45:44.000 231 33441.80 397.99 2284.30 29.54 2012-08-18 14:45:45.000 231 33441.68 397.99 2284.30 29.54 2012-08-18 14:45:46.000 231 33441.72 397.95 2284.20 29.54 2012-08-18 14:45:47.000 231 33441.68 397.96 2284.29 29.54 2012-08-18 14:45:48.000 231 33441.70 397.95 2284.23 29.54 2012-08-18 14:45:48.000 231 33441.65 397.95 2284.30 29.54 2012-08-18 14:45:50.000 231 33441.58 398.02 2284.27 29.54 2012-08-18 14:45:51.000 231 33441.72 397.99 2284.30 29.54 2012-08-18 14:45:52.000 231 33441.63 398.01 2284.32 29.54 2012-08-18 14:45:53.000 231 33441.64 398.02 2284.26 29.54 2012-08-18 14:45:54.000 231 33441.65 397.99 2284.31 29.54 2012-08-18 14:45:55.000 231 33441.63 398.01 2284.29 29.54 2012-08-18 14:45:56.000 231 33441.61 398.05 2284.29 29.54 2012-08-18 14:45:57.000 231 33441.60 398.07 2284.32 29.54 2012-08-18 14:45:58.000 231 33441.58 398.04 2284.30 29.54 2012-08-18 14:45:59.000 231 33441.55 398.08 2284.33 29.54 2012-08-18 14:46:00.000 231 33441.61 398.04 2284.34 29.54 2012-08-18 14:46:01.000 231 33441.49 398.06 2284.36 29.54 2012-08-18 14:46:01.000 231 33441.63 398.02 2284.29 29.54 2012-08-18 14:46:03.000 231 33441.59 398.05 2284.39 29.54 2012-08-18 14:46:04.000 231 33441.51 398.04 2284.37 29.54 2012-08-18 14:46:05.000 231 33441.51 398.04 2284.30 29.54 2012-08-18 14:46:06.000 231 33441.58 398.00 2284.31 29.54 2012-08-18 14:46:07.000 231 33441.50 398.05 2284.37 29.54 2012-08-18 14:46:08.000 231 33441.49 398.06 2284.39 29.54 2012-08-18 14:46:09.000 231 33441.45 398.04 2284.34 29.54 2012-08-18 14:46:10.000 231 33441.54 398.05 2284.37 29.54 2012-08-18 14:46:11.000 231 33441.48 398.01 2284.41 29.54 2012-08-18 14:46:12.000 231 33441.44 398.06 2284.37 29.54 2012-08-18 14:46:13.000 231 33441.47 398.09 2284.41 29.54 2012-08-18 14:46:14.000 231 33441.42 398.03 2284.49 29.54 2012-08-18 14:46:15.000 231 33441.36 398.02 2284.39 29.54 2012-08-18 14:46:16.000 231 33441.44 398.05 2284.42 29.54 2012-08-18 14:46:17.000 231 33441.51 398.09 2284.39 29.54 2012-08-18 14:46:18.000 231 33441.43 398.05 2284.37 29.54 2012-08-18 14:46:19.000 231 33441.43 398.06 2284.43 29.54 2012-08-18 14:46:20.000 231 33441.40 398.03 2284.33 29.54 2012-08-18 14:46:21.000 231 33441.54 398.04 2284.40 29.54 2012-08-18 14:46:22.000 231 33441.36 398.02 2284.46 29.54 2012-08-18 14:46:23.000 231 33441.43 398.01 2284.41 29.54 2012-08-18 14:46:24.000 231 33441.38 398.04 2284.41 29.54 2012-08-18 14:46:25.000 231 33441.35 398.05 2284.36 29.54 2012-08-18 14:46:26.000 231 33441.38 398.00 2284.40 29.54 2012-08-18 14:46:27.000 231 33441.27 398.05 2284.50 29.54 2012-08-18 14:46:28.000 231 33441.37 398.04 2284.50 29.54 2012-08-18 14:46:29.000 231 33441.36 398.02 2284.46 29.54 2012-08-18 14:46:30.000 231 33441.27 398.02 2284.46 29.54 2012-08-18 14:46:31.000 231 33441.29 398.01 2284.49 29.54 2012-08-18 14:46:32.000 231 33441.36 398.03 2284.38 29.54 2012-08-18 14:46:33.000 231 33441.16 398.04 2284.36 29.54 2012-08-18 14:46:34.000 231 33441.21 398.03 2284.46 29.54 2012-08-18 14:46:35.000 231 33441.22 398.05 2284.47 29.54 2012-08-18 14:46:36.000 231 33441.29 398.02 2284.49 29.54 2012-08-18 14:46:37.000 231 33441.27 398.06 2284.52 29.54 2012-08-18 14:46:38.000 231 33441.21 398.00 2284.45 29.54 2012-08-18 14:46:39.000 231 33441.27 398.04 2284.44 29.54 2012-08-18 14:46:40.000 231 33441.20 398.04 2284.46 29.54 2012-08-18 14:46:41.000 231 33441.15 398.01 2284.48 29.54 2012-08-18 14:46:42.000 231 33441.21 398.06 2284.49 29.54 2012-08-18 14:46:42.000 231 33441.12 398.06 2284.42 29.54 2012-08-18 14:46:44.000 231 33441.15 398.03 2284.41 29.54 2012-08-18 14:46:45.000 231 33441.15 398.05 2284.48 29.54 2012-08-18 14:46:46.000 231 33441.15 398.04 2284.47 29.54 2012-08-18 14:46:47.000 231 33441.07 398.10 2284.56 29.54 2012-08-18 14:46:48.000 231 33441.10 398.08 2284.53 29.54 2012-08-18 14:46:49.000 231 33441.09 398.05 2284.55 29.54 2012-08-18 14:46:50.000 231 33441.02 398.05 2284.55 29.54 2012-08-18 14:46:51.000 231 33441.08 398.08 2284.45 29.54 2012-08-18 14:46:52.000 231 33440.97 398.06 2284.44 29.54 2012-08-18 14:46:53.000 231 33441.02 398.07 2284.60 29.54 2012-08-18 14:46:54.000 231 33440.96 398.09 2284.52 29.54 2012-08-18 14:46:55.000 231 33440.97 398.05 2284.64 29.54 2012-08-18 14:46:55.000 231 33440.89 398.06 2284.55 29.54 2012-08-18 14:46:57.000 231 33440.98 398.11 2284.58 29.54 2012-08-18 14:46:58.000 231 33440.91 398.08 2284.59 29.54 2012-08-18 14:46:59.000 231 33440.96 398.10 2284.53 29.54 2012-08-18 14:47:00.000 231 33440.87 398.12 2284.52 29.54 2012-08-18 14:47:01.000 231 33440.86 398.13 2284.59 29.54 2012-08-18 14:47:02.000 231 33440.92 398.13 2284.59 29.54 2012-08-18 14:47:03.000 231 33440.92 398.10 2284.61 29.54 2012-08-18 14:47:04.000 231 33440.90 398.09 2284.61 29.54 2012-08-18 14:47:05.000 231 33440.87 398.12 2284.56 29.54 2012-08-18 14:47:06.000 231 33440.89 398.15 2284.65 29.54 2012-08-18 14:47:07.000 231 33440.85 398.14 2284.59 29.54 2012-08-18 14:47:08.000 231 33440.89 398.20 2284.48 29.54 2012-08-18 14:47:09.000 231 33440.82 398.14 2284.57 29.54 2012-08-18 14:47:10.000 231 33440.81 398.15 2284.59 29.54 2012-08-18 14:47:11.000 231 33440.93 398.10 2284.61 29.54 2012-08-18 14:47:12.000 231 33440.87 398.10 2284.64 29.54 2012-08-18 14:47:13.000 231 33440.80 398.08 2284.69 29.54 2012-08-18 14:47:14.000 231 33440.91 398.15 2284.70 29.54 2012-08-18 14:47:15.000 231 33440.92 398.14 2284.76 29.54 2012-08-18 14:47:16.000 231 33440.82 398.14 2284.75 29.54 2012-08-18 14:47:17.000 231 33440.85 398.14 2284.71 29.54 2012-08-18 14:47:18.000 231 33440.84 398.15 2284.66 29.54 2012-08-18 14:47:19.000 231 33440.74 398.15 2284.75 29.54 2012-08-18 14:47:20.000 231 33440.84 398.15 2284.71 29.54 2012-08-18 14:47:21.000 231 33440.75 398.15 2284.80 29.54 2012-08-18 14:47:22.000 231 33440.75 398.13 2284.77 29.54 2012-08-18 14:47:23.000 231 33440.72 398.13 2284.69 29.54 2012-08-18 14:47:24.000 231 33440.79 398.15 2284.77 29.54 2012-08-18 14:47:25.000 231 33440.76 398.18 2284.73 29.54 2012-08-18 14:47:26.000 231 33440.74 398.18 2284.78 29.54 2012-08-18 14:47:27.000 231 33440.71 398.13 2284.80 29.54 2012-08-18 14:47:28.000 231 33440.69 398.12 2284.74 29.54 2012-08-18 14:47:29.000 231 33440.61 398.15 2284.78 29.54 2012-08-18 14:47:30.000 231 33440.72 398.19 2284.74 29.54 2012-08-18 14:47:31.000 231 33440.70 398.17 2284.80 29.54 2012-08-18 14:47:32.000 231 33440.67 398.16 2284.75 29.54 2012-08-18 14:47:33.000 231 33440.60 398.20 2284.72 29.54 2012-08-18 14:47:34.000 231 33440.64 398.20 2284.74 29.54 2012-08-18 14:47:35.000 231 33440.60 398.19 2284.77 29.54 2012-08-18 14:47:36.000 231 33440.68 398.20 2284.85 29.54 2012-08-18 14:47:36.000 231 33440.63 398.20 2284.80 29.54 2012-08-18 14:47:38.000 231 33440.68 398.21 2284.77 29.54 2012-08-18 14:47:39.000 231 33440.58 398.21 2284.77 29.54 2012-08-18 14:47:40.000 231 33440.65 398.18 2284.78 29.54 2012-08-18 14:47:41.000 231 33440.62 398.23 2284.77 29.54 2012-08-18 14:47:42.000 231 33440.55 398.20 2284.79 29.54 2012-08-18 14:47:43.000 231 33440.62 398.17 2284.83 29.54 2012-08-18 14:47:44.000 231 33440.49 398.22 2284.78 29.54 2012-08-18 14:47:45.000 231 33440.57 398.18 2284.85 29.54 2012-08-18 14:47:46.000 231 33440.52 398.23 2284.81 29.54 2012-08-18 14:47:47.000 231 33440.50 398.23 2284.87 29.54 2012-08-18 14:47:48.000 231 33440.49 398.25 2284.84 29.54 2012-08-18 14:47:49.000 231 33440.50 398.21 2284.80 29.54 2012-08-18 14:47:49.000 231 33440.42 398.19 2284.86 29.54 2012-08-18 14:47:51.000 231 33440.49 398.22 2284.90 29.54 2012-08-18 14:47:52.000 231 33440.36 398.23 2284.88 29.54 2012-08-18 14:47:53.000 231 33440.39 398.23 2284.95 29.54 2012-08-18 14:47:54.000 231 33440.37 398.16 2284.84 29.54 2012-08-18 14:47:55.000 231 33440.42 398.24 2284.85 29.54 2012-08-18 14:47:56.000 231 33440.43 398.27 2284.92 29.54 2012-08-18 14:47:57.000 231 33440.44 398.29 2284.92 29.54 2012-08-18 14:47:58.000 231 33440.36 398.21 2284.94 29.54 2012-08-18 14:47:59.000 231 33440.36 398.28 2284.96 29.54 2012-08-18 14:48:00.000 231 33440.43 398.23 2284.97 29.54 2012-08-18 14:48:01.000 231 33440.47 398.28 2284.99 29.54 2012-08-18 14:48:02.000 231 33440.33 398.26 2284.90 29.54 2012-08-18 14:48:03.000 231 33440.43 398.27 2284.96 29.54 2012-08-18 14:48:04.000 231 33440.36 398.28 2284.90 29.54 2012-08-18 14:48:05.000 231 33440.40 398.29 2284.92 29.54 2012-08-18 14:48:06.000 231 33440.38 398.29 2284.98 29.54 2012-08-18 14:48:07.000 231 33440.35 398.25 2284.86 29.54 2012-08-18 14:48:08.000 231 33440.36 398.29 2284.91 29.54 2012-08-18 14:48:09.000 231 33440.43 398.32 2284.91 29.54 2012-08-18 14:48:10.000 231 33440.36 398.29 2284.99 29.54 2012-08-18 14:48:11.000 231 33440.37 398.29 2285.00 29.54 2012-08-18 14:48:12.000 231 33440.34 398.27 2284.93 29.54 2012-08-18 14:48:13.000 231 33440.33 398.25 2285.05 29.54 2012-08-18 14:48:14.000 231 33440.43 398.30 2285.00 29.54 2012-08-18 14:48:15.000 231 33440.27 398.25 2285.00 29.54 2012-08-18 14:48:16.000 231 33440.28 398.23 2285.04 29.54 2012-08-18 14:48:17.000 231 33440.34 398.24 2285.07 29.54 2012-08-18 14:48:18.000 231 33440.25 398.24 2285.06 29.54 2012-08-18 14:48:19.000 231 33440.38 398.24 2285.07 29.54 2012-08-18 14:48:20.000 231 33440.35 398.27 2285.04 29.54 2012-08-18 14:48:21.000 231 33440.24 398.23 2284.95 29.54 2012-08-18 14:48:22.000 231 33440.25 398.26 2284.91 29.54 2012-08-18 14:48:23.000 231 33440.28 398.26 2285.09 29.54 2012-08-18 14:48:24.000 231 33440.33 398.25 2285.03 29.54 2012-08-18 14:48:25.000 231 33440.36 398.26 2285.05 29.54 2012-08-18 14:48:26.000 231 33440.35 398.25 2285.05 29.54 2012-08-18 14:48:27.000 231 33440.33 398.26 2285.04 29.54 2012-08-18 14:48:28.000 231 33440.29 398.24 2285.08 29.54 2012-08-18 14:48:29.000 231 33440.25 398.24 2285.10 29.54 2012-08-18 14:48:30.000 231 33440.25 398.23 2285.09 29.54 2012-08-18 14:48:30.000 231 33440.25 398.26 2285.00 29.54 2012-08-18 14:48:32.000 231 33440.29 398.26 2285.05 29.54 2012-08-18 14:48:33.000 231 33440.25 398.26 2285.15 29.54 2012-08-18 14:48:34.000 231 33440.23 398.24 2285.16 29.54 2012-08-18 14:48:35.000 231 33440.30 398.23 2285.00 29.54 2012-08-18 14:48:36.000 231 33440.27 398.23 2285.14 29.54 2012-08-18 14:48:37.000 231 33440.19 398.21 2285.08 29.54 2012-08-18 14:48:38.000 231 33440.27 398.24 2285.01 29.54 2012-08-18 14:48:39.000 231 33440.28 398.24 2285.08 29.54 2012-08-18 14:48:40.000 231 33440.28 398.26 2285.07 29.54 2012-08-18 14:48:41.000 231 33440.14 398.21 2285.08 29.54 2012-08-18 14:48:42.000 231 33440.22 398.28 2285.08 29.54 2012-08-18 14:48:43.000 231 33440.09 398.27 2285.00 29.54 2012-08-18 14:48:43.000 231 33440.19 398.30 2285.03 29.54 2012-08-18 14:48:45.000 231 33440.10 398.30 2285.06 29.54 2012-08-18 14:48:46.000 231 33440.16 398.28 2285.06 29.54 2012-08-18 14:48:47.000 231 33440.15 398.27 2285.07 29.54 2012-08-18 14:48:48.000 231 33440.11 398.26 2285.08 29.54 2012-08-18 14:48:49.000 231 33440.18 398.26 2285.14 29.54 2012-08-18 14:48:50.000 231 33440.23 398.24 2285.13 29.54 2012-08-18 14:48:51.000 231 33440.15 398.31 2285.14 29.54 2012-08-18 14:48:52.000 231 33440.09 398.31 2285.22 29.54 2012-08-18 14:48:53.000 231 33440.11 398.30 2285.09 29.54 2012-08-18 14:48:54.000 231 33440.19 398.27 2285.04 29.54 2012-08-18 14:48:55.000 231 33440.18 398.30 2285.23 29.54 2012-08-18 14:48:56.000 231 33440.21 398.28 2285.15 29.54 2012-08-18 14:48:57.000 231 33440.09 398.28 2285.21 29.54 2012-08-18 14:48:58.000 231 33440.11 398.26 2285.19 29.54 2012-08-18 14:48:59.000 231 33440.15 398.30 2285.18 29.54 2012-08-18 14:49:00.000 231 33440.14 398.31 2285.24 29.54 2012-08-18 14:49:01.000 231 33440.12 398.29 2285.09 29.54 2012-08-18 14:49:02.000 231 33440.17 398.26 2285.14 29.54 2012-08-18 14:49:03.000 231 33440.16 398.30 2285.11 29.54 2012-08-18 14:49:04.000 231 33440.12 398.29 2285.12 29.54 2012-08-18 14:49:05.000 231 33440.17 398.27 2285.15 29.54 2012-08-18 14:49:06.000 231 33440.17 398.25 2285.21 29.54 2012-08-18 14:49:07.000 231 33440.14 398.28 2285.16 29.54 2012-08-18 14:49:08.000 231 33440.09 398.26 2285.15 29.54 2012-08-18 14:49:09.000 231 33440.23 398.27 2285.07 29.54 2012-08-18 14:49:10.000 231 33440.12 398.28 2285.16 29.54 2012-08-18 14:49:11.000 231 33440.12 398.28 2285.17 29.54 2012-08-18 14:49:12.000 231 33440.14 398.26 2285.12 29.54 2012-08-18 14:49:13.000 231 33440.07 398.24 2285.09 29.54 2012-08-18 14:49:14.000 231 33440.25 398.25 2285.22 29.54 2012-08-18 14:49:15.000 231 33440.14 398.23 2285.16 29.54 2012-08-18 14:49:16.000 231 33440.15 398.22 2285.16 29.54 2012-08-18 14:49:17.000 231 33440.15 398.25 2285.14 29.54 2012-08-18 14:49:18.000 231 33440.18 398.24 2285.19 29.54 2012-08-18 14:49:19.000 231 33440.06 398.25 2285.22 29.54 2012-08-18 14:49:20.000 231 33440.29 398.24 2285.20 29.54 2012-08-18 14:49:21.000 231 33440.17 398.24 2285.16 29.54 2012-08-18 14:49:22.000 231 33440.22 398.25 2285.12 29.54 2012-08-18 14:49:23.000 231 33440.15 398.25 2285.17 29.54 2012-08-18 14:49:24.000 231 33440.28 398.26 2285.16 29.54 2012-08-18 14:49:24.000 231 33440.24 398.20 2285.14 29.54 2012-08-18 14:49:26.000 231 33440.14 398.24 2285.26 29.54 2012-08-18 14:49:27.000 231 33440.30 398.21 2285.16 29.54 2012-08-18 14:49:28.000 231 33440.22 398.19 2285.12 29.54 2012-08-18 14:49:29.000 231 33440.25 398.26 2285.11 29.54 2012-08-18 14:49:30.000 231 33440.15 398.22 2285.17 29.54 2012-08-18 14:49:31.000 231 33440.11 398.23 2285.18 29.54 2012-08-18 14:49:32.000 231 33440.08 398.28 2285.15 29.54 2012-08-18 14:49:33.000 231 33440.31 398.26 2285.23 29.54 2012-08-18 14:49:34.000 231 33440.19 398.24 2285.18 29.54 2012-08-18 14:49:35.000 231 33440.23 398.21 2285.20 29.54 2012-08-18 14:49:36.000 231 33440.25 398.24 2285.21 29.54 2012-08-18 14:49:37.000 231 33440.19 398.22 2285.24 29.54 2012-08-18 14:49:37.000 231 33440.31 398.26 2285.21 29.54 2012-08-18 14:49:39.000 231 33440.15 398.24 2285.18 29.54 2012-08-18 14:49:40.000 231 33440.20 398.19 2285.21 29.54 2012-08-18 14:49:41.000 231 33440.27 398.20 2285.27 29.54 2012-08-18 14:49:42.000 231 33440.27 398.22 2285.24 29.54 2012-08-18 14:49:43.000 231 33440.30 398.22 2285.14 29.54 2012-08-18 14:49:44.000 231 33440.22 398.20 2285.15 29.54 2012-08-18 14:49:45.000 231 33440.20 398.22 2285.19 29.54 2012-08-18 14:49:46.000 231 33440.14 398.23 2285.21 29.54 2012-08-18 14:49:47.000 231 33440.28 398.19 2285.18 29.54 2012-08-18 14:49:48.000 231 33440.22 398.20 2285.20 29.54 2012-08-18 14:49:49.000 231 33440.34 398.22 2285.12 29.54 2012-08-18 14:49:50.000 231 33440.12 398.22 2285.18 29.54 2012-08-18 14:49:51.000 231 33440.25 398.21 2285.24 29.54 2012-08-18 14:49:52.000 231 33440.23 398.21 2285.22 29.54 2012-08-18 14:49:53.000 231 33440.25 398.17 2285.25 29.54 2012-08-18 14:49:54.000 231 33440.22 398.21 2285.25 29.54 2012-08-18 14:49:55.000 231 33440.17 398.21 2285.30 29.54 2012-08-18 14:49:56.000 231 33440.25 398.17 2285.27 29.54 2012-08-18 14:49:57.000 231 33440.27 398.19 2285.18 29.54 2012-08-18 14:49:58.000 231 33440.26 398.18 2285.26 29.54 2012-08-18 14:49:59.000 231 33440.20 398.19 2285.27 29.54 2012-08-18 14:50:00.000 231 33440.30 398.16 2285.20 29.54 2012-08-18 14:50:01.000 231 33440.24 398.17 2285.08 29.54 2012-08-18 14:50:02.000 231 33440.33 398.14 2285.22 29.54 2012-08-18 14:50:03.000 231 33440.42 398.15 2285.14 29.54 2012-08-18 14:50:04.000 231 33440.28 398.13 2285.14 29.54 2012-08-18 14:50:05.000 231 33440.30 398.19 2285.14 29.54 2012-08-18 14:50:06.000 231 33440.37 398.16 2285.14 29.54 2012-08-18 14:50:07.000 231 33440.34 398.12 2285.14 29.54 2012-08-18 14:50:08.000 231 33440.23 398.15 2285.18 29.54 2012-08-18 14:50:09.000 231 33440.27 398.09 2285.17 29.54 2012-08-18 14:50:10.000 231 33440.32 398.12 2285.12 29.54 2012-08-18 14:50:11.000 231 33440.30 398.12 2285.13 29.54 2012-08-18 14:50:12.000 231 33440.25 398.18 2285.15 29.54 2012-08-18 14:50:13.000 231 33440.27 398.18 2285.15 29.54 2012-08-18 14:50:14.000 231 33440.19 398.15 2285.14 29.54 2012-08-18 14:50:15.000 231 33440.25 398.21 2285.14 29.54 2012-08-18 14:50:16.000 231 33440.23 398.16 2285.11 29.54 2012-08-18 14:50:17.000 231 33440.23 398.18 2285.19 29.54 2012-08-18 14:50:18.000 231 33440.29 398.15 2285.21 29.54 2012-08-18 14:50:18.000 231 33440.31 398.13 2285.17 29.54 2012-08-18 14:50:20.000 231 33440.22 398.15 2285.12 29.54 2012-08-18 14:50:21.000 231 33440.27 398.15 2285.06 29.54 2012-08-18 14:50:22.000 231 33440.26 398.11 2285.16 29.54 2012-08-18 14:50:23.000 231 33440.28 398.12 2285.16 29.54 2012-08-18 14:50:24.000 231 33440.37 398.15 2285.16 29.54 2012-08-18 14:50:25.000 231 33440.31 398.12 2285.16 29.54 2012-08-18 14:50:26.000 231 33440.38 398.14 2285.18 29.54 2012-08-18 14:50:27.000 231 33440.34 398.10 2285.15 29.54 2012-08-18 14:50:28.000 231 33440.24 398.12 2285.15 29.54 2012-08-18 14:50:29.000 231 33440.38 398.19 2285.20 29.54 2012-08-18 14:50:30.000 231 33440.28 398.20 2285.19 29.54 2012-08-18 14:50:31.000 231 33440.28 398.14 2285.18 29.54 2012-08-18 14:50:31.000 231 33440.29 398.21 2285.20 29.54 2012-08-18 14:50:33.000 231 33440.41 398.17 2285.16 29.54 2012-08-18 14:50:34.000 231 33440.27 398.15 2285.21 29.54 2012-08-18 14:50:35.000 231 33440.32 398.19 2285.15 29.54 2012-08-18 14:50:36.000 231 33440.31 398.16 2285.21 29.54 2012-08-18 14:50:37.000 231 33440.25 398.15 2285.22 29.54 2012-08-18 14:50:38.000 231 33440.36 398.15 2285.12 29.54 2012-08-18 14:50:39.000 231 33440.33 398.16 2285.18 29.54 2012-08-18 14:50:40.000 231 33440.27 398.14 2285.20 29.54 2012-08-18 14:50:41.000 231 33440.33 398.15 2285.23 29.54 2012-08-18 14:50:42.000 231 33440.31 398.16 2285.21 29.54 2012-08-18 14:50:43.000 231 33440.28 398.12 2285.12 29.54 2012-08-18 14:50:44.000 231 33440.24 398.09 2285.15 29.54 2012-08-18 14:50:45.000 231 33440.36 398.09 2285.14 29.54 2012-08-18 14:50:46.000 231 33440.27 398.11 2285.14 29.54 2012-08-18 14:50:47.000 231 33440.26 398.12 2285.12 29.54 2012-08-18 14:50:48.000 231 33440.24 398.17 2285.18 29.54 2012-08-18 14:50:49.000 231 33440.30 398.15 2285.06 29.54 2012-08-18 14:50:50.000 231 33440.28 398.13 2285.22 29.54 2012-08-18 14:50:51.000 231 33440.30 398.11 2285.15 29.54 2012-08-18 14:50:52.000 231 33440.31 398.10 2285.12 29.54 2012-08-18 14:50:53.000 231 33440.28 398.15 2285.14 29.54 2012-08-18 14:50:54.000 231 33440.25 398.11 2285.20 29.54 2012-08-18 14:50:55.000 231 33440.20 398.10 2285.21 29.54 2012-08-18 14:50:56.000 231 33440.31 398.11 2285.21 29.54 2012-08-18 14:50:57.000 231 33440.24 398.11 2285.10 29.54 2012-08-18 14:50:58.000 231 33440.15 398.09 2285.15 29.54 2012-08-18 14:50:59.000 231 33440.19 398.16 2285.17 29.54 2012-08-18 14:51:00.000 231 33440.15 398.14 2285.12 29.54 2012-08-18 14:51:01.000 231 33440.16 398.15 2285.16 29.54 2012-08-18 14:51:02.000 231 33440.22 398.12 2285.20 29.54 2012-08-18 14:51:03.000 231 33440.19 398.10 2285.17 29.54 2012-08-18 14:51:04.000 231 33440.15 398.11 2285.14 29.54 2012-08-18 14:51:05.000 231 33440.26 398.16 2285.20 29.54 2012-08-18 14:51:06.000 231 33440.12 398.11 2285.14 29.54 2012-08-18 14:51:07.000 231 33440.12 398.15 2285.16 29.54 2012-08-18 14:51:08.000 231 33440.17 398.16 2285.14 29.54 2012-08-18 14:51:09.000 231 33440.18 398.13 2285.15 29.54 2012-08-18 14:51:10.000 231 33440.05 398.13 2285.05 29.54 2012-08-18 14:51:11.000 231 33440.20 398.12 2285.15 29.54 2012-08-18 14:51:12.000 231 33440.14 398.12 2285.20 29.54 2012-08-18 14:51:12.000 231 33440.10 398.12 2285.12 29.54 2012-08-18 14:51:14.000 231 33440.07 398.15 2285.21 29.54 2012-08-18 14:51:15.000 231 33440.17 398.16 2285.21 29.54 2012-08-18 14:51:16.000 231 33440.04 398.17 2285.17 29.54 2012-08-18 14:51:17.000 231 33440.17 398.16 2285.12 29.54 2012-08-18 14:51:18.000 231 33440.10 398.15 2285.20 29.54 2012-08-18 14:51:19.000 231 33439.98 398.18 2285.19 29.54 2012-08-18 14:51:20.000 231 33440.15 398.16 2285.20 29.54 2012-08-18 14:51:21.000 231 33440.15 398.19 2285.21 29.54 2012-08-18 14:51:22.000 231 33440.06 398.19 2285.18 29.54 2012-08-18 14:51:23.000 231 33440.12 398.17 2285.28 29.54 2012-08-18 14:51:24.000 231 33440.08 398.19 2285.32 29.54 2012-08-18 14:51:25.000 231 33440.11 398.19 2285.28 29.54 2012-08-18 14:51:25.000 231 33440.06 398.18 2285.25 29.54 2012-08-18 14:51:27.000 231 33440.09 398.16 2285.33 29.54 2012-08-18 14:51:28.000 231 33440.12 398.14 2285.28 29.54 2012-08-18 14:51:29.000 231 33440.08 398.22 2285.23 29.54 2012-08-18 14:51:30.000 231 33440.15 398.14 2285.30 29.54 2012-08-18 14:51:31.000 231 33439.97 398.12 2285.31 29.54 2012-08-18 14:51:32.000 231 33440.07 398.15 2285.18 29.54 2012-08-18 14:51:33.000 231 33440.00 398.17 2285.28 29.54 2012-08-18 14:51:34.000 231 33440.02 398.14 2285.29 29.54 2012-08-18 14:51:35.000 231 33440.02 398.14 2285.24 29.54 2012-08-18 14:51:36.000 231 33440.03 398.10 2285.31 29.54 2012-08-18 14:51:37.000 231 33439.97 398.14 2285.29 29.54 2012-08-18 14:51:38.000 231 33440.02 398.14 2285.34 29.54 2012-08-18 14:51:39.000 231 33440.00 398.13 2285.27 29.54 2012-08-18 14:51:40.000 231 33439.99 398.12 2285.30 29.54 2012-08-18 14:51:41.000 231 33440.00 398.14 2285.30 29.54 2012-08-18 14:51:42.000 231 33439.98 398.10 2285.27 29.54 2012-08-18 14:51:43.000 231 33440.00 398.12 2285.30 29.54 2012-08-18 14:51:44.000 231 33440.03 398.16 2285.31 29.54 2012-08-18 14:51:45.000 231 33440.00 398.10 2285.27 29.54 2012-08-18 14:51:46.000 231 33439.95 398.11 2285.35 29.54 2012-08-18 14:51:47.000 231 33439.98 398.18 2285.39 29.54 2012-08-18 14:51:48.000 231 33439.93 398.13 2285.27 29.54 2012-08-18 14:51:49.000 231 33439.94 398.13 2285.28 29.54 2012-08-18 14:51:50.000 231 33440.06 398.12 2285.37 29.54 2012-08-18 14:51:51.000 231 33439.90 398.16 2285.27 29.54 2012-08-18 14:51:52.000 231 33439.99 398.14 2285.29 29.54 2012-08-18 14:51:53.000 231 33439.92 398.13 2285.34 29.54 2012-08-18 14:51:54.000 231 33439.93 398.16 2285.27 29.54 2012-08-18 14:51:55.000 231 33439.89 398.17 2285.32 29.54 2012-08-18 14:51:56.000 231 33439.93 398.16 2285.34 29.54 2012-08-18 14:51:57.000 231 33439.91 398.14 2285.33 29.54 2012-08-18 14:51:58.000 231 33439.94 398.14 2285.27 29.54 2012-08-18 14:51:59.000 231 33439.92 398.14 2285.33 29.54 2012-08-18 14:52:00.000 231 33439.87 398.18 2285.33 29.54 2012-08-18 14:52:01.000 231 33439.86 398.17 2285.34 29.54 2012-08-18 14:52:02.000 231 33439.88 398.19 2285.37 29.54 2012-08-18 14:52:03.000 231 33440.01 398.18 2285.34 29.54 2012-08-18 14:52:04.000 231 33439.91 398.18 2285.33 29.54 2012-08-18 14:52:05.000 231 33439.89 398.15 2285.28 29.54 2012-08-18 14:52:06.000 231 33439.83 398.19 2285.40 29.54 2012-08-18 14:52:06.000 231 33439.78 398.12 2285.33 29.54 2012-08-18 14:52:08.000 231 33439.87 398.15 2285.37 29.54 2012-08-18 14:52:09.000 231 33439.80 398.17 2285.33 29.54 2012-08-18 14:52:10.000 231 33439.81 398.17 2285.32 29.54 2012-08-18 14:52:11.000 231 33439.84 398.15 2285.36 29.54 2012-08-18 14:52:12.000 231 33439.82 398.15 2285.36 29.54 2012-08-18 14:52:13.000 231 33439.70 398.11 2285.33 29.54 2012-08-18 14:52:14.000 231 33439.83 398.15 2285.37 29.54 2012-08-18 14:52:15.000 231 33439.79 398.14 2285.33 29.54 2012-08-18 14:52:16.000 231 33439.76 398.16 2285.38 29.54 2012-08-18 14:52:17.000 231 33439.76 398.16 2285.34 29.54 2012-08-18 14:52:18.000 231 33439.67 398.14 2285.40 29.54 2012-08-18 14:52:19.000 231 33439.71 398.12 2285.40 29.54 2012-08-18 14:52:19.000 231 33439.75 398.17 2285.33 29.54 2012-08-18 14:52:21.000 231 33439.81 398.14 2285.39 29.54 2012-08-18 14:52:22.000 231 33439.69 398.15 2285.37 29.54 2012-08-18 14:52:23.000 231 33439.68 398.17 2285.40 29.54 2012-08-18 14:52:24.000 231 33439.63 398.12 2285.42 29.54 2012-08-18 14:52:25.000 231 33439.61 398.16 2285.35 29.54 2012-08-18 14:52:26.000 231 33439.77 398.22 2285.51 29.54 2012-08-18 14:52:27.000 231 33439.71 398.15 2285.37 29.54 2012-08-18 14:52:28.000 231 33439.62 398.15 2285.44 29.54 2012-08-18 14:52:29.000 231 33439.72 398.19 2285.43 29.54 2012-08-18 14:52:30.000 231 33439.71 398.18 2285.45 29.54 2012-08-18 14:52:31.000 231 33439.67 398.19 2285.46 29.54 2012-08-18 14:52:32.000 231 33439.61 398.18 2285.44 29.54 2012-08-18 14:52:33.000 231 33439.62 398.16 2285.47 29.54 2012-08-18 14:52:34.000 231 33439.62 398.18 2285.51 29.54 2012-08-18 14:52:35.000 231 33439.57 398.21 2285.51 29.54 2012-08-18 14:52:36.000 231 33439.62 398.14 2285.51 29.54 2012-08-18 14:52:37.000 231 33439.54 398.15 2285.42 29.54 2012-08-18 14:52:38.000 231 33439.58 398.19 2285.46 29.54 2012-08-18 14:52:39.000 231 33439.59 398.19 2285.45 29.54 2012-08-18 14:52:40.000 231 33439.52 398.15 2285.53 29.54 2012-08-18 14:52:41.000 231 33439.64 398.18 2285.52 29.54 2012-08-18 14:52:42.000 231 33439.56 398.18 2285.44 29.54 2012-08-18 14:52:43.000 231 33439.50 398.21 2285.48 29.54 2012-08-18 14:52:44.000 231 33439.57 398.20 2285.52 29.54 2012-08-18 14:52:45.000 231 33439.52 398.15 2285.47 29.54 2012-08-18 14:52:46.000 231 33439.53 398.14 2285.49 29.54 2012-08-18 14:52:47.000 231 33439.58 398.16 2285.49 29.54 2012-08-18 14:52:48.000 231 33439.52 398.15 2285.44 29.54 2012-08-18 14:52:49.000 231 33439.53 398.18 2285.56 29.54 2012-08-18 14:52:50.000 231 33439.52 398.16 2285.61 29.54 2012-08-18 14:52:51.000 231 33439.59 398.16 2285.51 29.54 2012-08-18 14:52:52.000 231 33439.44 398.18 2285.51 29.54 2012-08-18 14:52:53.000 231 33439.59 398.17 2285.57 29.54 2012-08-18 14:52:54.000 231 33439.47 398.19 2285.57 29.54 2012-08-18 14:52:55.000 231 33439.47 398.18 2285.49 29.54 2012-08-18 14:52:56.000 231 33439.46 398.18 2285.61 29.54 2012-08-18 14:52:57.000 231 33439.51 398.20 2285.65 29.54 2012-08-18 14:52:58.000 231 33439.50 398.18 2285.65 29.54 2012-08-18 14:52:59.000 231 33439.50 398.19 2285.64 29.54 2012-08-18 14:53:00.000 231 33439.45 398.14 2285.58 29.54 2012-08-18 14:53:00.000 231 33439.40 398.19 2285.53 29.54 2012-08-18 14:53:02.000 231 33439.62 398.18 2285.62 29.54 2012-08-18 14:53:03.000 231 33439.43 398.19 2285.59 29.54 2012-08-18 14:53:04.000 231 33439.38 398.19 2285.60 29.54 2012-08-18 14:53:05.000 231 33439.44 398.15 2285.55 29.54 2012-08-18 14:53:06.000 231 33439.43 398.16 2285.62 29.54 2012-08-18 14:53:07.000 231 33439.36 398.18 2285.55 29.54 2012-08-18 14:53:08.000 231 33439.49 398.16 2285.63 29.54 2012-08-18 14:53:09.000 231 33439.38 398.20 2285.65 29.54 2012-08-18 14:53:10.000 231 33439.34 398.19 2285.61 29.54 2012-08-18 14:53:11.000 231 33439.53 398.13 2285.65 29.54 2012-08-18 14:53:12.000 231 33439.35 398.19 2285.62 29.54 2012-08-18 14:53:13.000 231 33439.46 398.16 2285.64 29.54 2012-08-18 14:53:13.000 231 33439.32 398.16 2285.63 29.54 2012-08-18 14:53:15.000 231 33439.43 398.15 2285.60 29.54 2012-08-18 14:53:16.000 231 33439.37 398.14 2285.63 29.54 2012-08-18 14:53:17.000 231 33439.41 398.17 2285.73 29.54 2012-08-18 14:53:18.000 231 33439.33 398.19 2285.64 29.54 2012-08-18 14:53:19.000 231 33439.43 398.19 2285.53 29.54 2012-08-18 14:53:20.000 231 33439.34 398.19 2285.63 29.54 2012-08-18 14:53:21.000 231 33439.38 398.22 2285.69 29.54 2012-08-18 14:53:22.000 231 33439.25 398.19 2285.66 29.54 2012-08-18 14:53:23.000 231 33439.38 398.15 2285.83 29.54 2012-08-18 14:53:24.000 231 33439.34 398.16 2285.68 29.54 2012-08-18 14:53:25.000 231 33439.32 398.16 2285.68 29.54 2012-08-18 14:53:26.000 231 33439.40 398.16 2285.69 29.54 2012-08-18 14:53:27.000 231 33439.29 398.20 2285.67 29.54 2012-08-18 14:53:28.000 231 33439.32 398.18 2285.65 29.54 2012-08-18 14:53:29.000 231 33439.33 398.17 2285.74 29.54 2012-08-18 14:53:30.000 231 33439.31 398.21 2285.86 29.54 2012-08-18 14:53:31.000 231 33439.26 398.12 2285.69 29.54 2012-08-18 14:53:32.000 231 33439.38 398.19 2285.73 29.54 2012-08-18 14:53:33.000 231 33439.26 398.16 2285.75 29.54 2012-08-18 14:53:34.000 231 33439.25 398.19 2285.68 29.54 2012-08-18 14:53:35.000 231 33439.26 398.20 2285.70 29.54 2012-08-18 14:53:36.000 231 33439.25 398.22 2285.70 29.54 2012-08-18 14:53:37.000 231 33439.21 398.17 2285.80 29.54 2012-08-18 14:53:38.000 231 33439.27 398.18 2285.77 29.54 2012-08-18 14:53:39.000 231 33439.23 398.12 2285.72 29.54 2012-08-18 14:53:40.000 231 33439.19 398.16 2285.77 29.54 2012-08-18 14:53:41.000 231 33439.21 398.20 2285.77 29.54 2012-08-18 14:53:42.000 231 33439.22 398.19 2285.78 29.54 2012-08-18 14:53:43.000 231 33439.15 398.17 2285.77 29.54 2012-08-18 14:53:44.000 231 33439.16 398.16 2285.76 29.54 2012-08-18 14:53:45.000 231 33439.18 398.18 2285.79 29.54 2012-08-18 14:53:46.000 231 33439.21 398.17 2285.79 29.54 2012-08-18 14:53:47.000 231 33439.30 398.16 2285.80 29.54 2012-08-18 14:53:48.000 231 33439.21 398.19 2285.83 29.54 2012-08-18 14:53:49.000 231 33439.10 398.21 2285.68 29.54 2012-08-18 14:53:50.000 231 33439.25 398.19 2285.75 29.54 2012-08-18 14:53:51.000 231 33439.21 398.16 2285.78 29.54 2012-08-18 14:53:52.000 231 33439.24 398.18 2285.76 29.54 2012-08-18 14:53:53.000 231 33439.13 398.21 2285.82 29.54 2012-08-18 14:53:54.000 231 33439.15 398.16 2285.85 29.54 2012-08-18 14:53:54.000 231 33439.05 398.20 2285.83 29.54 2012-08-18 14:53:56.000 231 33439.10 398.18 2285.82 29.54 2012-08-18 14:53:57.000 231 33439.09 398.18 2285.85 29.54 2012-08-18 14:53:58.000 231 33439.05 398.19 2285.88 29.54 2012-08-18 14:53:59.000 231 33439.12 398.24 2285.80 29.54 2012-08-18 14:54:00.000 231 33439.05 398.22 2285.83 29.54 2012-08-18 14:54:01.000 231 33439.18 398.27 2285.83 29.54 2012-08-18 14:54:02.000 231 33438.89 398.21 2285.83 29.54 2012-08-18 14:54:03.000 231 33438.98 398.18 2285.81 29.54 2012-08-18 14:54:04.000 231 33439.03 398.22 2285.82 29.54 2012-08-18 14:54:05.000 231 33439.08 398.23 2285.85 29.54 2012-08-18 14:54:06.000 231 33439.01 398.29 2285.89 29.54 2012-08-18 14:54:07.000 231 33438.93 398.24 2285.90 29.54 2012-08-18 14:54:07.000 231 33438.94 398.24 2285.86 29.54 2012-08-18 14:54:09.000 231 33438.99 398.24 2285.83 29.54 2012-08-18 14:54:10.000 231 33438.98 398.26 2285.81 29.54 2012-08-18 14:54:11.000 231 33438.94 398.29 2285.91 29.54 2012-08-18 14:54:12.000 231 33438.96 398.30 2285.92 29.54 2012-08-18 14:54:13.000 231 33438.85 398.29 2285.76 29.54 2012-08-18 14:54:14.000 231 33438.94 398.30 2285.88 29.55 2012-08-18 14:54:15.000 231 33438.90 398.27 2285.97 29.54 2012-08-18 14:54:16.000 231 33438.82 398.25 2285.98 29.54 2012-08-18 14:54:17.000 231 33438.90 398.28 2285.97 29.54 2012-08-18 14:54:18.000 231 33438.85 398.30 2285.91 29.54 2012-08-18 14:54:19.000 231 33438.85 398.31 2285.92 29.54 2012-08-18 14:54:20.000 231 33438.81 398.28 2285.97 29.54 2012-08-18 14:54:21.000 231 33438.81 398.34 2286.01 29.55 2012-08-18 14:54:22.000 231 33438.87 398.35 2285.97 29.55 2012-08-18 14:54:23.000 231 33438.85 398.27 2285.98 29.55 2012-08-18 14:54:24.000 231 33438.81 398.26 2285.98 29.55 2012-08-18 14:54:25.000 231 33438.76 398.28 2286.02 29.54 2012-08-18 14:54:26.000 231 33438.77 398.29 2285.96 29.55 2012-08-18 14:54:27.000 231 33438.76 398.29 2286.08 29.55 2012-08-18 14:54:28.000 231 33438.72 398.26 2286.05 29.54 2012-08-18 14:54:29.000 231 33438.81 398.30 2286.03 29.55 2012-08-18 14:54:30.000 231 33438.78 398.29 2286.14 29.55 2012-08-18 14:54:31.000 231 33438.74 398.27 2286.09 29.54 2012-08-18 14:54:32.000 231 33438.81 398.26 2286.05 29.55 2012-08-18 14:54:33.000 231 33438.80 398.32 2286.07 29.54 2012-08-18 14:54:34.000 231 33438.78 398.28 2286.07 29.55 2012-08-18 14:54:35.000 231 33438.71 398.26 2286.06 29.54 2012-08-18 14:54:36.000 231 33438.73 398.26 2286.09 29.55 2012-08-18 14:54:37.000 231 33438.68 398.26 2286.09 29.54 2012-08-18 14:54:38.000 231 33438.67 398.37 2286.09 29.55 2012-08-18 14:54:39.000 231 33438.75 398.26 2286.07 29.55 2012-08-18 14:54:40.000 231 33438.69 398.27 2286.06 29.55 2012-08-18 14:54:41.000 231 33438.77 398.24 2286.09 29.55 2012-08-18 14:54:42.000 231 33438.71 398.27 2286.07 29.55 2012-08-18 14:54:43.000 231 33438.68 398.27 2286.10 29.55 2012-08-18 14:54:44.000 231 33438.60 398.29 2285.99 29.54 2012-08-18 14:54:45.000 231 33438.61 398.27 2286.16 29.54 2012-08-18 14:54:46.000 231 33438.69 398.27 2286.07 29.54 2012-08-18 14:54:47.000 231 33438.74 398.27 2286.17 29.55 2012-08-18 14:54:48.000 231 33438.71 398.24 2286.21 29.55 2012-08-18 14:54:48.000 231 33438.62 398.30 2286.12 29.55 2012-08-18 14:54:50.000 231 33438.63 398.32 2286.07 29.54 2012-08-18 14:54:51.000 231 33438.72 398.27 2286.18 29.55 2012-08-18 14:54:52.000 231 33438.58 398.27 2286.21 29.55 2012-08-18 14:54:53.000 231 33438.62 398.29 2286.18 29.55 2012-08-18 14:54:54.000 231 33438.66 398.29 2286.18 29.55 2012-08-18 14:54:55.000 231 33438.57 398.25 2286.16 29.55 2012-08-18 14:54:56.000 231 33438.69 398.28 2286.17 29.55 2012-08-18 14:54:57.000 231 33438.59 398.25 2286.13 29.55 2012-08-18 14:54:58.000 231 33438.55 398.27 2286.28 29.55 2012-08-18 14:54:59.000 231 33438.62 398.28 2286.21 29.55 2012-08-18 14:55:00.000 231 33438.69 398.28 2286.14 29.55 2012-08-18 14:55:01.000 231 33438.55 398.28 2286.17 29.55 2012-08-18 14:55:01.000 231 33438.57 398.25 2286.20 29.55 2012-08-18 14:55:03.000 231 33438.53 398.29 2286.16 29.54 2012-08-18 14:55:04.000 231 33438.61 398.28 2286.14 29.55 2012-08-18 14:55:05.000 231 33438.59 398.29 2286.16 29.54 2012-08-18 14:55:06.000 231 33438.50 398.26 2286.18 29.55 2012-08-18 14:55:07.000 231 33438.56 398.29 2286.15 29.55 2012-08-18 14:55:08.000 231 33438.58 398.28 2286.29 29.55 2012-08-18 14:55:09.000 231 33438.53 398.29 2286.24 29.55 2012-08-18 14:55:10.000 231 33438.59 398.28 2286.26 29.55 2012-08-18 14:55:11.000 231 33438.46 398.23 2286.21 29.55 2012-08-18 14:55:12.000 231 33438.54 398.27 2286.28 29.55 2012-08-18 14:55:13.000 231 33438.46 398.27 2286.19 29.55 2012-08-18 14:55:14.000 231 33438.49 398.32 2286.24 29.55 2012-08-18 14:55:15.000 231 33438.47 398.30 2286.20 29.54 2012-08-18 14:55:16.000 231 33438.46 398.26 2286.23 29.54 2012-08-18 14:55:17.000 231 33438.44 398.25 2286.19 29.55 2012-08-18 14:55:18.000 231 33438.39 398.21 2286.30 29.55 2012-08-18 14:55:19.000 231 33438.55 398.30 2286.27 29.55 2012-08-18 14:55:20.000 231 33438.46 398.26 2286.27 29.55 2012-08-18 14:55:21.000 231 33438.60 398.28 2286.30 29.54 2012-08-18 14:55:22.000 231 33438.39 398.26 2286.32 29.55 2012-08-18 14:55:23.000 231 33438.46 398.27 2286.34 29.55 2012-08-18 14:55:24.000 231 33438.46 398.28 2286.32 29.55 2012-08-18 14:55:25.000 231 33438.41 398.27 2286.30 29.55 2012-08-18 14:55:26.000 231 33438.51 398.30 2286.32 29.55 2012-08-18 14:55:27.000 231 33438.39 398.29 2286.29 29.55 2012-08-18 14:55:28.000 231 33438.39 398.29 2286.27 29.55 2012-08-18 14:55:29.000 231 33438.41 398.28 2286.29 29.55 2012-08-18 14:55:30.000 231 33438.40 398.27 2286.34 29.55 2012-08-18 14:55:31.000 231 33438.32 398.30 2286.32 29.55 2012-08-18 14:55:32.000 231 33438.34 398.28 2286.30 29.55 2012-08-18 14:55:33.000 231 33438.38 398.30 2286.36 29.55 2012-08-18 14:55:34.000 231 33438.42 398.25 2286.31 29.55 2012-08-18 14:55:35.000 231 33438.29 398.26 2286.28 29.55 2012-08-18 14:55:36.000 231 33438.38 398.26 2286.36 29.55 2012-08-18 14:55:37.000 231 33438.39 398.29 2286.35 29.55 2012-08-18 14:55:38.000 231 33438.29 398.26 2286.33 29.55 2012-08-18 14:55:39.000 231 33438.41 398.32 2286.33 29.55 2012-08-18 14:55:40.000 231 33438.35 398.30 2286.42 29.55 2012-08-18 14:55:41.000 231 33438.32 398.31 2286.34 29.55 2012-08-18 14:55:42.000 231 33438.29 398.26 2286.41 29.55 2012-08-18 14:55:42.000 231 33438.35 398.35 2286.39 29.55 2012-08-18 14:55:44.000 231 33438.30 398.33 2286.38 29.55 2012-08-18 14:55:45.000 231 33438.19 398.31 2286.41 29.55 2012-08-18 14:55:46.000 231 33438.38 398.29 2286.35 29.55 2012-08-18 14:55:47.000 231 33438.31 398.26 2286.39 29.55 2012-08-18 14:55:48.000 231 33438.34 398.30 2286.43 29.55 2012-08-18 14:55:49.000 231 33438.31 398.29 2286.44 29.55 2012-08-18 14:55:50.000 231 33438.32 398.31 2286.39 29.55 2012-08-18 14:55:51.000 231 33438.32 398.31 2286.45 29.55 2012-08-18 14:55:52.000 231 33438.25 398.30 2286.38 29.55 2012-08-18 14:55:53.000 231 33438.26 398.32 2286.43 29.55 2012-08-18 14:55:54.000 231 33438.23 398.32 2286.48 29.55 2012-08-18 14:55:55.000 231 33438.28 398.32 2286.48 29.55 2012-08-18 14:55:55.000 231 33438.32 398.29 2286.42 29.55 2012-08-18 14:55:57.000 231 33438.18 398.32 2286.56 29.55 2012-08-18 14:55:58.000 231 33438.20 398.30 2286.45 29.55 2012-08-18 14:55:59.000 231 33438.20 398.30 2286.45 29.55 2012-08-18 14:56:00.000 231 33438.22 398.31 2286.46 29.55 2012-08-18 14:56:01.000 231 33438.19 398.30 2286.55 29.55 2012-08-18 14:56:02.000 231 33438.13 398.33 2286.48 29.55 2012-08-18 14:56:03.000 231 33438.22 398.32 2286.46 29.55 2012-08-18 14:56:04.000 231 33438.31 398.28 2286.47 29.55 2012-08-18 14:56:05.000 231 33438.18 398.32 2286.55 29.55 2012-08-18 14:56:06.000 231 33438.19 398.30 2286.49 29.55 2012-08-18 14:56:07.000 231 33438.21 398.30 2286.52 29.55 2012-08-18 14:56:08.000 231 33438.14 398.30 2286.49 29.55 2012-08-18 14:56:09.000 231 33438.13 398.31 2286.53 29.55 2012-08-18 14:56:10.000 231 33438.32 398.31 2286.49 29.55 2012-08-18 14:56:11.000 231 33438.17 398.32 2286.49 29.55 2012-08-18 14:56:12.000 231 33438.18 398.32 2286.51 29.55 2012-08-18 14:56:13.000 231 33438.12 398.31 2286.57 29.55 2012-08-18 14:56:14.000 231 33438.20 398.33 2286.54 29.55 2012-08-18 14:56:15.000 231 33438.15 398.34 2286.55 29.55 2012-08-18 14:56:16.000 231 33438.12 398.36 2286.57 29.55 2012-08-18 14:56:17.000 231 33438.10 398.33 2286.60 29.55 2012-08-18 14:56:18.000 231 33438.14 398.33 2286.52 29.55 2012-08-18 14:56:19.000 231 33438.10 398.34 2286.53 29.55 2012-08-18 14:56:20.000 231 33438.08 398.36 2286.57 29.55 2012-08-18 14:56:21.000 231 33438.04 398.32 2286.52 29.55 2012-08-18 14:56:22.000 231 33438.17 398.35 2286.57 29.55 2012-08-18 14:56:23.000 231 33438.05 398.35 2286.56 29.55 2012-08-18 14:56:24.000 231 33438.06 398.36 2286.55 29.55 2012-08-18 14:56:25.000 231 33438.13 398.34 2286.67 29.55 2012-08-18 14:56:26.000 231 33438.03 398.33 2286.57 29.55 2012-08-18 14:56:27.000 231 33438.04 398.38 2286.57 29.55 2012-08-18 14:56:28.000 231 33438.03 398.32 2286.59 29.55 2012-08-18 14:56:29.000 231 33438.02 398.30 2286.54 29.55 2012-08-18 14:56:30.000 231 33438.07 398.30 2286.66 29.55 2012-08-18 14:56:31.000 231 33438.04 398.35 2286.68 29.55 2012-08-18 14:56:32.000 231 33437.95 398.35 2286.63 29.55 2012-08-18 14:56:33.000 231 33438.10 398.35 2286.66 29.55 2012-08-18 14:56:34.000 231 33437.91 398.34 2286.72 29.55 2012-08-18 14:56:35.000 231 33437.97 398.33 2286.70 29.55 2012-08-18 14:56:36.000 231 33437.98 398.34 2286.52 29.55 2012-08-18 14:56:36.000 231 33437.96 398.35 2286.61 29.55 2012-08-18 14:56:38.000 231 33437.91 398.34 2286.65 29.55 2012-08-18 14:56:39.000 231 33437.97 398.30 2286.63 29.55 2012-08-18 14:56:40.000 231 33438.04 398.30 2286.71 29.55 2012-08-18 14:56:41.000 231 33437.98 398.32 2286.66 29.55 2012-08-18 14:56:42.000 231 33437.94 398.35 2286.68 29.55 2012-08-18 14:56:43.000 231 33437.99 398.34 2286.74 29.55 2012-08-18 14:56:44.000 231 33437.98 398.33 2286.68 29.55 2012-08-18 14:56:45.000 231 33437.94 398.38 2286.76 29.55 2012-08-18 14:56:46.000 231 33437.98 398.32 2286.67 29.55 2012-08-18 14:56:47.000 231 33437.93 398.33 2286.70 29.55 2012-08-18 14:56:48.000 231 33438.01 398.31 2286.70 29.55 2012-08-18 14:56:49.000 231 33437.97 398.30 2286.72 29.55 2012-08-18 14:56:49.000 231 33437.99 398.32 2286.72 29.55 2012-08-18 14:56:51.000 231 33438.01 398.29 2286.73 29.55 2012-08-18 14:56:52.000 231 33438.01 398.31 2286.77 29.55 2012-08-18 14:56:53.000 231 33438.00 398.30 2286.79 29.55 2012-08-18 14:56:54.000 231 33437.94 398.32 2286.74 29.55 2012-08-18 14:56:55.000 231 33437.97 398.32 2286.73 29.55 2012-08-18 14:56:56.000 231 33438.09 398.31 2286.72 29.55 2012-08-18 14:56:57.000 231 33437.91 398.26 2286.67 29.55 2012-08-18 14:56:58.000 231 33437.94 398.29 2286.67 29.55 2012-08-18 14:56:59.000 231 33437.91 398.29 2286.70 29.55 2012-08-18 14:57:00.000 231 33437.94 398.30 2286.78 29.55 2012-08-18 14:57:01.000 231 33438.01 398.30 2286.70 29.55 2012-08-18 14:57:02.000 231 33437.96 398.31 2286.75 29.55 2012-08-18 14:57:03.000 231 33437.95 398.34 2286.77 29.55 2012-08-18 14:57:04.000 231 33437.97 398.33 2286.79 29.55 2012-08-18 14:57:05.000 231 33437.89 398.33 2286.80 29.55 2012-08-18 14:57:06.000 231 33438.00 398.28 2286.76 29.55 2012-08-18 14:57:07.000 231 33437.89 398.29 2286.74 29.55 2012-08-18 14:57:08.000 231 33437.96 398.33 2286.73 29.55 2012-08-18 14:57:09.000 231 33437.84 398.31 2286.79 29.55 2012-08-18 14:57:10.000 231 33437.95 398.33 2286.80 29.55 2012-08-18 14:57:11.000 231 33437.95 398.31 2286.70 29.55 2012-08-18 14:57:12.000 231 33437.86 398.35 2286.79 29.55 2012-08-18 14:57:13.000 231 33437.88 398.31 2286.82 29.55 2012-08-18 14:57:14.000 231 33437.96 398.32 2286.80 29.55 2012-08-18 14:57:15.000 231 33437.87 398.36 2286.82 29.55 2012-08-18 14:57:16.000 231 33437.96 398.37 2286.74 29.55 2012-08-18 14:57:17.000 231 33437.86 398.34 2286.79 29.55 2012-08-18 14:57:18.000 231 33437.89 398.32 2286.88 29.55 2012-08-18 14:57:19.000 231 33437.85 398.34 2286.85 29.55 2012-08-18 14:57:20.000 231 33437.79 398.31 2286.82 29.55 2012-08-18 14:57:21.000 231 33437.97 398.36 2286.83 29.55 2012-08-18 14:57:22.000 231 33437.86 398.34 2286.85 29.55 2012-08-18 14:57:23.000 231 33437.87 398.36 2286.80 29.55 2012-08-18 14:57:24.000 231 33437.81 398.37 2286.83 29.55 2012-08-18 14:57:25.000 231 33437.88 398.35 2286.71 29.55 2012-08-18 14:57:26.000 231 33437.76 398.37 2286.80 29.55 2012-08-18 14:57:27.000 231 33437.97 398.35 2286.76 29.55 2012-08-18 14:57:28.000 231 33437.81 398.37 2286.88 29.55 2012-08-18 14:57:29.000 231 33437.76 398.37 2286.85 29.55 2012-08-18 14:57:30.000 231 33437.81 398.37 2286.85 29.55 2012-08-18 14:57:30.000 231 33437.83 398.36 2286.84 29.55 2012-08-18 14:57:32.000 231 33437.80 398.39 2286.86 29.55 2012-08-18 14:57:33.000 231 33437.78 398.34 2286.83 29.55 2012-08-18 14:57:34.000 231 33437.82 398.36 2286.97 29.55 2012-08-18 14:57:35.000 231 33437.76 398.38 2286.94 29.55 2012-08-18 14:57:36.000 231 33437.75 398.40 2286.93 29.55 2012-08-18 14:57:37.000 231 33437.77 398.38 2286.96 29.55 2012-08-18 14:57:38.000 231 33437.82 398.38 2286.98 29.55 2012-08-18 14:57:39.000 231 33437.73 398.35 2286.83 29.55 2012-08-18 14:57:40.000 231 33437.85 398.33 2286.86 29.55 2012-08-18 14:57:41.000 231 33437.76 398.37 2286.86 29.55 2012-08-18 14:57:42.000 231 33437.71 398.42 2286.86 29.55 2012-08-18 14:57:43.000 231 33437.69 398.36 2286.95 29.55 2012-08-18 14:57:43.000 231 33437.73 398.38 2286.88 29.55 2012-08-18 14:57:45.000 231 33437.69 398.37 2287.01 29.55 2012-08-18 14:57:46.000 231 33437.79 398.37 2286.98 29.55 2012-08-18 14:57:47.000 231 33437.73 398.41 2286.91 29.55 2012-08-18 14:57:48.000 231 33437.80 398.38 2286.96 29.55 2012-08-18 14:57:49.000 231 33437.73 398.35 2287.01 29.55 2012-08-18 14:57:50.000 231 33437.63 398.39 2287.01 29.55 2012-08-18 14:57:51.000 231 33437.73 398.40 2286.99 29.55 2012-08-18 14:57:52.000 231 33437.80 398.32 2286.87 29.55 2012-08-18 14:57:53.000 231 33437.73 398.32 2286.86 29.55 2012-08-18 14:57:54.000 231 33437.79 398.37 2286.98 29.55 2012-08-18 14:57:55.000 231 33437.67 398.35 2287.04 29.55 2012-08-18 14:57:56.000 231 33437.66 398.37 2286.92 29.55 2012-08-18 14:57:57.000 231 33437.80 398.38 2286.97 29.55 2012-08-18 14:57:58.000 231 33437.71 398.37 2287.03 29.55 2012-08-18 14:57:59.000 231 33437.68 398.36 2287.01 29.55 2012-08-18 14:58:00.000 231 33437.68 398.34 2287.10 29.55 2012-08-18 14:58:01.000 231 33437.70 398.31 2286.97 29.55 2012-08-18 14:58:02.000 231 33437.64 398.36 2287.03 29.55 2012-08-18 14:58:03.000 231 33437.64 398.36 2287.04 29.55 2012-08-18 14:58:04.000 231 33437.50 398.38 2286.99 29.55 2012-08-18 14:58:05.000 231 33437.60 398.40 2286.99 29.55 2012-08-18 14:58:06.000 231 33437.63 398.39 2287.00 29.55 2012-08-18 14:58:07.000 231 33437.59 398.38 2286.99 29.55 2012-08-18 14:58:08.000 231 33437.78 398.33 2287.05 29.55 2012-08-18 14:58:09.000 231 33437.53 398.40 2286.98 29.55 2012-08-18 14:58:10.000 231 33437.65 398.39 2286.99 29.55 2012-08-18 14:58:11.000 231 33437.59 398.37 2287.02 29.55 2012-08-18 14:58:12.000 231 33437.64 398.35 2287.11 29.55 2012-08-18 14:58:13.000 231 33437.58 398.42 2287.04 29.55 2012-08-18 14:58:14.000 231 33437.50 398.36 2287.04 29.55 2012-08-18 14:58:15.000 231 33437.63 398.35 2287.11 29.55 2012-08-18 14:58:16.000 231 33437.60 398.35 2287.08 29.55 2012-08-18 14:58:17.000 231 33437.57 398.34 2287.06 29.55 2012-08-18 14:58:18.000 231 33437.50 398.38 2287.19 29.55 2012-08-18 14:58:19.000 231 33437.46 398.35 2287.17 29.55 2012-08-18 14:58:20.000 231 33437.53 398.40 2287.10 29.55 2012-08-18 14:58:21.000 231 33437.58 398.40 2287.19 29.55 2012-08-18 14:58:22.000 231 33437.49 398.40 2287.08 29.55 2012-08-18 14:58:23.000 231 33437.45 398.39 2287.10 29.55 2012-08-18 14:58:24.000 231 33437.55 398.32 2287.19 29.55 2012-08-18 14:58:24.000 231 33437.56 398.36 2287.06 29.55 2012-08-18 14:58:26.000 231 33437.50 398.36 2287.10 29.55 2012-08-18 14:58:27.000 231 33437.55 398.35 2287.11 29.55 2012-08-18 14:58:28.000 231 33437.50 398.36 2287.17 29.55 2012-08-18 14:58:29.000 231 33437.45 398.35 2287.23 29.55 2012-08-18 14:58:30.000 231 33437.50 398.33 2287.14 29.55 2012-08-18 14:58:31.000 231 33437.51 398.40 2287.16 29.55 2012-08-18 14:58:32.000 231 33437.54 398.36 2287.21 29.55 2012-08-18 14:58:33.000 231 33437.58 398.30 2287.19 29.55 2012-08-18 14:58:34.000 231 33437.47 398.38 2287.15 29.55 2012-08-18 14:58:35.000 231 33437.44 398.35 2287.18 29.55 2012-08-18 14:58:36.000 231 33437.46 398.37 2287.20 29.55 2012-08-18 14:58:37.000 231 33437.50 398.38 2287.18 29.55 2012-08-18 14:58:37.000 231 33437.49 398.36 2287.19 29.55 2012-08-18 14:58:39.000 231 33437.46 398.38 2287.19 29.55 2012-08-18 14:58:40.000 231 33437.39 398.36 2287.18 29.55 2012-08-18 14:58:41.000 231 33437.48 398.35 2287.17 29.55 2012-08-18 14:58:42.000 231 33437.54 398.36 2287.19 29.55 2012-08-18 14:58:43.000 231 33437.50 398.38 2287.26 29.55 2012-08-18 14:58:44.000 231 33437.50 398.39 2287.23 29.55 2012-08-18 14:58:45.000 231 33437.39 398.36 2287.20 29.55 2012-08-18 14:58:46.000 231 33437.46 398.36 2287.24 29.55 2012-08-18 14:58:47.000 231 33437.52 398.38 2287.23 29.55 2012-08-18 14:58:48.000 231 33437.39 398.40 2287.19 29.55 2012-08-18 14:58:49.000 231 33437.46 398.37 2287.22 29.55 2012-08-18 14:58:50.000 231 33437.41 398.39 2287.24 29.55 2012-08-18 14:58:51.000 231 33437.42 398.38 2287.28 29.55 2012-08-18 14:58:52.000 231 33437.39 398.40 2287.24 29.55 2012-08-18 14:58:53.000 231 33437.44 398.39 2287.32 29.55 2012-08-18 14:58:54.000 231 33437.33 398.37 2287.30 29.55 2012-08-18 14:58:55.000 231 33437.39 398.42 2287.31 29.55 2012-08-18 14:58:56.000 231 33437.32 398.38 2287.31 29.55 2012-08-18 14:58:57.000 231 33437.44 398.38 2287.24 29.55 2012-08-18 14:58:58.000 231 33437.38 398.41 2287.30 29.55 2012-08-18 14:58:59.000 231 33437.35 398.41 2287.30 29.55 2012-08-18 14:59:00.000 231 33437.36 398.38 2287.28 29.55 2012-08-18 14:59:01.000 231 33437.44 398.38 2287.35 29.55 2012-08-18 14:59:02.000 231 33437.44 398.40 2287.37 29.55 2012-08-18 14:59:03.000 231 33437.39 398.36 2287.30 29.55 2012-08-18 14:59:04.000 231 33437.47 398.42 2287.34 29.55 2012-08-18 14:59:05.000 231 33437.42 398.40 2287.26 29.55 2012-08-18 14:59:06.000 231 33437.39 398.40 2287.33 29.55 2012-08-18 14:59:07.000 231 33437.37 398.40 2287.36 29.55 2012-08-18 14:59:08.000 231 33437.44 398.37 2287.32 29.55 2012-08-18 14:59:09.000 231 33437.44 398.35 2287.36 29.55 2012-08-18 14:59:10.000 231 33437.39 398.38 2287.33 29.55 2012-08-18 14:59:11.000 231 33437.36 398.35 2287.38 29.55 2012-08-18 14:59:12.000 231 33437.43 398.40 2287.36 29.55 2012-08-18 14:59:13.000 231 33437.41 398.41 2287.44 29.55 2012-08-18 14:59:14.000 231 33437.42 398.37 2287.44 29.55 2012-08-18 14:59:15.000 231 33437.34 398.40 2287.30 29.55 2012-08-18 14:59:16.000 231 33437.43 398.38 2287.40 29.55 2012-08-18 14:59:17.000 231 33437.35 398.39 2287.44 29.55 2012-08-18 14:59:18.000 231 33437.45 398.41 2287.39 29.55 2012-08-18 14:59:18.000 231 33437.38 398.43 2287.40 29.55 2012-08-18 14:59:20.000 231 33437.40 398.34 2287.39 29.55 2012-08-18 14:59:21.000 231 33437.41 398.38 2287.39 29.55 2012-08-18 14:59:22.000 231 33437.35 398.37 2287.36 29.55 2012-08-18 14:59:23.000 231 33437.31 398.37 2287.44 29.55 2012-08-18 14:59:24.000 231 33437.38 398.35 2287.33 29.55 2012-08-18 14:59:25.000 231 33437.42 398.36 2287.50 29.55 2012-08-18 14:59:26.000 231 33437.44 398.39 2287.36 29.55 2012-08-18 14:59:27.000 231 33437.39 398.36 2287.44 29.55 2012-08-18 14:59:28.000 231 33437.34 398.36 2287.41 29.55 2012-08-18 14:59:29.000 231 33437.33 398.38 2287.48 29.55 2012-08-18 14:59:30.000 231 33437.34 398.33 2287.44 29.55 2012-08-18 14:59:31.000 231 33437.39 398.34 2287.31 29.55 2012-08-18 14:59:31.000 231 33437.31 398.37 2287.41 29.55 2012-08-18 14:59:33.000 231 33437.40 398.33 2287.44 29.55 2012-08-18 14:59:34.000 231 33437.36 398.33 2287.39 29.55 2012-08-18 14:59:35.000 231 33437.32 398.33 2287.44 29.55 2012-08-18 14:59:36.000 231 33437.33 398.35 2287.38 29.55 2012-08-18 14:59:37.000 231 33437.30 398.40 2287.41 29.55 2012-08-18 14:59:38.000 231 33437.39 398.40 2287.35 29.55 2012-08-18 14:59:39.000 231 33437.32 398.32 2287.38 29.55 2012-08-18 14:59:40.000 231 33437.33 398.38 2287.36 29.55 2012-08-18 14:59:41.000 231 33437.32 398.34 2287.36 29.55 2012-08-18 14:59:42.000 231 33437.38 398.36 2287.42 29.55 2012-08-18 14:59:43.000 231 33437.38 398.38 2287.42 29.55 2012-08-18 14:59:44.000 231 33437.35 398.34 2287.39 29.55 2012-08-18 14:59:45.000 231 33437.35 398.33 2287.42 29.55 2012-08-18 14:59:46.000 231 33437.40 398.34 2287.45 29.55 2012-08-18 14:59:47.000 231 33437.32 398.33 2287.46 29.55 2012-08-18 14:59:48.000 231 33437.35 398.36 2287.45 29.55 2012-08-18 14:59:49.000 231 33437.35 398.34 2287.49 29.55 2012-08-18 14:59:50.000 231 33437.38 398.33 2287.51 29.55 2012-08-18 14:59:51.000 231 33437.30 398.39 2287.44 29.55 2012-08-18 14:59:52.000 231 33437.45 398.35 2287.49 29.55 2012-08-18 14:59:53.000 231 33437.33 398.37 2287.43 29.55 2012-08-18 14:59:54.000 231 33437.36 398.39 2287.53 29.55 2012-08-18 14:59:55.000 231 33437.28 398.36 2287.55 29.55 2012-08-18 14:59:56.000 231 33437.28 398.40 2287.44 29.55 2012-08-18 14:59:57.000 231 33437.31 398.38 2287.49 29.55 2012-08-18 14:59:58.000 231 33437.30 398.40 2287.45 29.55 2012-08-18 14:59:59.000 231 33437.30 398.39 2287.49 29.55 2012-08-18 15:00:00.000 231 33437.31 398.36 2287.50 29.55 2012-08-18 15:00:01.000 231 33437.33 398.32 2287.50 29.55 2012-08-18 15:00:02.000 231 33437.33 398.34 2287.46 29.55 2012-08-18 15:00:03.000 231 33437.30 398.35 2287.61 29.55 2012-08-18 15:00:04.000 231 33437.30 398.31 2287.46 29.55 2012-08-18 15:00:05.000 231 33437.40 398.32 2287.47 29.55 2012-08-18 15:00:06.000 231 33437.25 398.34 2287.55 29.55 2012-08-18 15:00:07.000 231 33437.28 398.30 2287.63 29.55 2012-08-18 15:00:08.000 231 33437.32 398.35 2287.54 29.55 2012-08-18 15:00:09.000 231 33437.22 398.34 2287.51 29.55 2012-08-18 15:00:10.000 231 33437.17 398.36 2287.58 29.55 2012-08-18 15:00:11.000 231 33437.23 398.34 2287.57 29.55 2012-08-18 15:00:12.000 231 33437.28 398.34 2287.53 29.55 2012-08-18 15:00:12.000 231 33437.29 398.32 2287.56 29.55 2012-08-18 15:00:14.000 231 33437.23 398.31 2287.51 29.55 2012-08-18 15:00:15.000 231 33437.30 398.35 2287.50 29.55 2012-08-18 15:00:16.000 231 33437.38 398.35 2287.57 29.55 2012-08-18 15:00:17.000 231 33437.32 398.30 2287.57 29.55 2012-08-18 15:00:18.000 231 33437.29 398.33 2287.52 29.55 2012-08-18 15:00:19.000 231 33437.29 398.29 2287.63 29.55 2012-08-18 15:00:20.000 231 33437.29 398.31 2287.53 29.55 2012-08-18 15:00:21.000 231 33437.29 398.35 2287.57 29.55 2012-08-18 15:00:22.000 231 33437.22 398.30 2287.48 29.55 2012-08-18 15:00:23.000 231 33437.23 398.29 2287.45 29.55 2012-08-18 15:00:24.000 231 33437.21 398.33 2287.53 29.55 2012-08-18 15:00:25.000 231 33437.21 398.27 2287.56 29.55 2012-08-18 15:00:25.000 231 33437.34 398.31 2287.51 29.55 2012-08-18 15:00:27.000 231 33437.32 398.33 2287.55 29.55 2012-08-18 15:00:28.000 231 33437.29 398.32 2287.59 29.55 2012-08-18 15:00:29.000 231 33437.29 398.32 2287.56 29.55 2012-08-18 15:00:30.000 231 33437.19 398.33 2287.57 29.55 2012-08-18 15:00:31.000 231 33437.20 398.32 2287.51 29.55 2012-08-18 15:00:32.000 231 33437.25 398.29 2287.61 29.55 2012-08-18 15:00:33.000 231 33437.20 398.30 2287.57 29.55 2012-08-18 15:00:34.000 231 33437.12 398.38 2287.52 29.55 2012-08-18 15:00:35.000 231 33437.23 398.33 2287.53 29.55 2012-08-18 15:00:36.000 231 33437.27 398.34 2287.70 29.55 2012-08-18 15:00:37.000 231 33437.20 398.35 2287.55 29.55 2012-08-18 15:00:38.000 231 33437.24 398.38 2287.60 29.55 2012-08-18 15:00:39.000 231 33437.12 398.36 2287.55 29.55 2012-08-18 15:00:40.000 231 33437.29 398.39 2287.57 29.55 2012-08-18 15:00:41.000 231 33437.21 398.37 2287.57 29.55 2012-08-18 15:00:42.000 231 33437.26 398.36 2287.59 29.55 2012-08-18 15:00:43.000 231 33437.29 398.35 2287.62 29.55 2012-08-18 15:00:44.000 231 33437.18 398.42 2287.67 29.55 2012-08-18 15:00:45.000 231 33437.17 398.35 2287.64 29.55 2012-08-18 15:00:46.000 231 33437.30 398.32 2287.57 29.55 2012-08-18 15:00:47.000 231 33437.31 398.34 2287.66 29.55 2012-08-18 15:00:48.000 231 33437.26 398.34 2287.65 29.55 2012-08-18 15:00:49.000 231 33437.20 398.38 2287.61 29.55 2012-08-18 15:00:50.000 231 33437.18 398.36 2287.76 29.55 2012-08-18 15:00:51.000 231 33437.27 398.35 2287.60 29.55 2012-08-18 15:00:52.000 231 33437.17 398.38 2287.64 29.55 2012-08-18 15:00:53.000 231 33437.21 398.38 2287.69 29.55 2012-08-18 15:00:54.000 231 33437.18 398.36 2287.69 29.55 2012-08-18 15:00:55.000 231 33437.23 398.37 2287.60 29.55 2012-08-18 15:00:56.000 231 33437.09 398.37 2287.72 29.55 2012-08-18 15:00:57.000 231 33437.22 398.36 2287.67 29.55 2012-08-18 15:00:58.000 231 33437.21 398.40 2287.73 29.55 2012-08-18 15:00:59.000 231 33437.23 398.38 2287.70 29.55 2012-08-18 15:01:00.000 231 33437.21 398.39 2287.69 29.55 2012-08-18 15:01:01.000 231 33437.22 398.40 2287.72 29.55 2012-08-18 15:01:02.000 231 33437.20 398.37 2287.67 29.55 2012-08-18 15:01:03.000 231 33437.21 398.38 2287.67 29.55 2012-08-18 15:01:04.000 231 33437.21 398.34 2287.69 29.55 2012-08-18 15:01:05.000 231 33437.26 398.34 2287.64 29.55 2012-08-18 15:01:06.000 231 33437.29 398.37 2287.76 29.55 2012-08-18 15:01:06.000 231 33437.19 398.37 2287.71 29.55 2012-08-18 15:01:08.000 231 33437.17 398.38 2287.66 29.55 2012-08-18 15:01:09.000 231 33437.23 398.34 2287.72 29.55 2012-08-18 15:01:10.000 231 33437.21 398.36 2287.61 29.55 2012-08-18 15:01:11.000 231 33437.18 398.36 2287.65 29.55 2012-08-18 15:01:12.000 231 33437.17 398.38 2287.73 29.55 2012-08-18 15:01:13.000 231 33437.20 398.37 2287.73 29.55 2012-08-18 15:01:14.000 231 33437.17 398.36 2287.67 29.55 2012-08-18 15:01:15.000 231 33437.23 398.33 2287.73 29.55 2012-08-18 15:01:16.000 231 33437.22 398.35 2287.72 29.55 2012-08-18 15:01:17.000 231 33437.11 398.35 2287.66 29.55 2012-08-18 15:01:18.000 231 33437.29 398.36 2287.72 29.55 2012-08-18 15:01:19.000 231 33437.18 398.36 2287.77 29.55 2012-08-18 15:01:19.000 231 33437.25 398.37 2287.71 29.55 2012-08-18 15:01:21.000 231 33437.24 398.38 2287.82 29.55 2012-08-18 15:01:22.000 231 33437.14 398.36 2287.81 29.55 2012-08-18 15:01:23.000 231 33437.13 398.37 2287.81 29.55 2012-08-18 15:01:24.000 231 33437.20 398.39 2287.80 29.55 2012-08-18 15:01:25.000 231 33437.19 398.38 2287.78 29.55 2012-08-18 15:01:26.000 231 33437.14 398.38 2287.75 29.55 2012-08-18 15:01:27.000 231 33437.14 398.37 2287.79 29.55 2012-08-18 15:01:28.000 231 33437.18 398.31 2287.72 29.55 2012-08-18 15:01:29.000 231 33437.13 398.32 2287.76 29.55 2012-08-18 15:01:30.000 231 33437.11 398.36 2287.72 29.55 2012-08-18 15:01:31.000 231 33437.19 398.36 2287.84 29.55 2012-08-18 15:01:32.000 231 33437.21 398.33 2287.81 29.55 2012-08-18 15:01:33.000 231 33437.14 398.38 2287.80 29.55 2012-08-18 15:01:34.000 231 33437.16 398.36 2287.75 29.55 2012-08-18 15:01:35.000 231 33437.14 398.32 2287.81 29.55 2012-08-18 15:01:36.000 231 33437.19 398.36 2287.76 29.55 2012-08-18 15:01:37.000 231 33437.17 398.32 2287.77 29.55 2012-08-18 15:01:38.000 231 33437.12 398.33 2287.83 29.55 2012-08-18 15:01:39.000 231 33437.17 398.38 2287.78 29.55 2012-08-18 15:01:40.000 231 33437.11 398.40 2287.82 29.55 2012-08-18 15:01:41.000 231 33437.15 398.37 2287.76 29.55 2012-08-18 15:01:42.000 231 33437.19 398.37 2287.80 29.55 2012-08-18 15:01:43.000 231 33437.21 398.38 2287.86 29.55 2012-08-18 15:01:44.000 231 33437.29 398.39 2287.84 29.55 2012-08-18 15:01:45.000 231 33437.15 398.37 2287.81 29.55 2012-08-18 15:01:46.000 231 33437.21 398.38 2287.79 29.55 2012-08-18 15:01:47.000 231 33437.14 398.35 2287.77 29.55 2012-08-18 15:01:48.000 231 33437.20 398.36 2287.81 29.55 2012-08-18 15:01:49.000 231 33437.20 398.35 2287.72 29.55 2012-08-18 15:01:50.000 231 33437.28 398.37 2287.83 29.55 2012-08-18 15:01:51.000 231 33437.14 398.37 2287.77 29.55 2012-08-18 15:01:52.000 231 33437.20 398.39 2287.81 29.55 2012-08-18 15:01:53.000 231 33437.29 398.36 2287.82 29.55 2012-08-18 15:01:54.000 231 33437.23 398.34 2287.84 29.55 2012-08-18 15:01:55.000 231 33437.25 398.35 2287.80 29.55 2012-08-18 15:01:56.000 231 33437.32 398.38 2287.86 29.55 2012-08-18 15:01:57.000 231 33437.17 398.32 2287.84 29.55 2012-08-18 15:01:58.000 231 33437.25 398.35 2287.78 29.55 2012-08-18 15:01:59.000 231 33437.27 398.32 2287.79 29.55 2012-08-18 15:02:00.000 231 33437.18 398.34 2287.82 29.55 2012-08-18 15:02:00.000 231 33437.23 398.34 2287.81 29.55 2012-08-18 15:02:02.000 231 33437.18 398.36 2287.78 29.55 2012-08-18 15:02:03.000 231 33437.15 398.31 2287.75 29.55 2012-08-18 15:02:04.000 231 33437.28 398.32 2287.81 29.55 2012-08-18 15:02:05.000 231 33437.15 398.29 2287.78 29.55 2012-08-18 15:02:06.000 231 33437.27 398.36 2287.84 29.55 2012-08-18 15:02:07.000 231 33437.18 398.34 2287.79 29.55 2012-08-18 15:02:08.000 231 33437.20 398.34 2287.76 29.55 2012-08-18 15:02:09.000 231 33437.11 398.34 2287.76 29.55 2012-08-18 15:02:10.000 231 33437.26 398.35 2287.80 29.55 2012-08-18 15:02:11.000 231 33437.15 398.34 2287.80 29.55 2012-08-18 15:02:12.000 231 33437.24 398.35 2287.81 29.55 2012-08-18 15:02:13.000 231 33437.22 398.34 2287.85 29.55 2012-08-18 15:02:13.000 231 33437.15 398.35 2287.77 29.55 2012-08-18 15:02:15.000 231 33437.28 398.32 2287.79 29.55 2012-08-18 15:02:16.000 231 33437.14 398.32 2287.92 29.55 2012-08-18 15:02:17.000 231 33437.21 398.32 2287.96 29.55 2012-08-18 15:02:18.000 231 33437.20 398.33 2287.87 29.55 2012-08-18 15:02:19.000 231 33437.23 398.37 2287.85 29.55 2012-08-18 15:02:20.000 231 33437.08 398.34 2287.79 29.55 2012-08-18 15:02:21.000 231 33437.15 398.30 2287.86 29.55 2012-08-18 15:02:22.000 231 33437.16 398.32 2287.86 29.55 2012-08-18 15:02:23.000 231 33437.15 398.35 2287.89 29.55 2012-08-18 15:02:24.000 231 33437.17 398.35 2287.78 29.55 2012-08-18 15:02:25.000 231 33437.15 398.33 2287.86 29.55 2012-08-18 15:02:26.000 231 33437.11 398.31 2287.84 29.55 2012-08-18 15:02:27.000 231 33437.21 398.35 2287.92 29.55 2012-08-18 15:02:28.000 231 33437.18 398.29 2287.82 29.55 2012-08-18 15:02:29.000 231 33437.13 398.33 2287.83 29.55 2012-08-18 15:02:30.000 231 33437.14 398.34 2287.93 29.55 2012-08-18 15:02:31.000 231 33437.14 398.38 2288.01 29.55 2012-08-18 15:02:32.000 231 33437.12 398.38 2287.93 29.55 2012-08-18 15:02:33.000 231 33437.21 398.36 2287.93 29.55 2012-08-18 15:02:34.000 231 33437.18 398.36 2287.93 29.55 2012-08-18 15:02:35.000 231 33437.19 398.34 2287.95 29.55 2012-08-18 15:02:36.000 231 33437.17 398.34 2287.92 29.55 2012-08-18 15:02:37.000 231 33437.14 398.42 2287.93 29.55 2012-08-18 15:02:38.000 231 33437.15 398.36 2287.90 29.55 2012-08-18 15:02:39.000 231 33437.13 398.33 2287.93 29.55 2012-08-18 15:02:40.000 231 33437.13 398.33 2287.94 29.55 2012-08-18 15:02:41.000 231 33437.18 398.33 2287.83 29.55 2012-08-18 15:02:42.000 231 33437.15 398.33 2288.01 29.55 2012-08-18 15:02:43.000 231 33437.13 398.38 2287.85 29.55 2012-08-18 15:02:44.000 231 33437.14 398.37 2287.89 29.55 2012-08-18 15:02:45.000 231 33437.18 398.31 2287.98 29.55 2012-08-18 15:02:46.000 231 33437.10 398.32 2287.88 29.55 2012-08-18 15:02:47.000 231 33437.14 398.34 2287.87 29.55 2012-08-18 15:02:48.000 231 33437.17 398.36 2287.99 29.55 2012-08-18 15:02:49.000 231 33437.15 398.30 2287.95 29.55 2012-08-18 15:02:50.000 231 33437.11 398.34 2287.91 29.55 2012-08-18 15:02:51.000 231 33437.17 398.34 2287.91 29.55 2012-08-18 15:02:52.000 231 33437.24 398.36 2287.93 29.55 2012-08-18 15:02:53.000 231 33437.14 398.38 2287.91 29.55 2012-08-18 15:02:54.000 231 33437.13 398.37 2287.91 29.55 2012-08-18 15:02:54.000 231 33437.10 398.32 2287.94 29.55 2012-08-18 15:02:56.000 231 33437.19 398.34 2287.86 29.55 2012-08-18 15:02:57.000 231 33437.08 398.38 2287.92 29.55 2012-08-18 15:02:58.000 231 33437.15 398.38 2287.98 29.55 2012-08-18 15:02:59.000 231 33437.08 398.36 2287.94 29.55 2012-08-18 15:03:00.000 231 33437.15 398.32 2287.98 29.55 2012-08-18 15:03:01.000 231 33437.13 398.35 2287.99 29.55 2012-08-18 15:03:02.000 231 33437.17 398.35 2287.93 29.55 2012-08-18 15:03:03.000 231 33437.08 398.32 2287.94 29.55 2012-08-18 15:03:04.000 231 33437.18 398.36 2287.98 29.55 2012-08-18 15:03:05.000 231 33437.07 398.34 2288.01 29.55 2012-08-18 15:03:06.000 231 33437.12 398.39 2287.93 29.55 2012-08-18 15:03:07.000 231 33437.14 398.36 2287.97 29.55 2012-08-18 15:03:07.000 231 33437.13 398.34 2287.93 29.55 2012-08-18 15:03:09.000 231 33437.11 398.36 2287.97 29.55 2012-08-18 15:03:10.000 231 33437.21 398.38 2287.98 29.55 2012-08-18 15:03:11.000 231 33437.15 398.35 2287.93 29.55 2012-08-18 15:03:12.000 231 33437.14 398.37 2287.98 29.55 2012-08-18 15:03:13.000 231 33437.13 398.34 2287.98 29.55 2012-08-18 15:03:14.000 231 33437.25 398.36 2287.94 29.55 2012-08-18 15:03:15.000 231 33437.06 398.35 2287.94 29.55 2012-08-18 15:03:16.000 231 33437.04 398.36 2287.95 29.55 2012-08-18 15:03:17.000 231 33437.04 398.33 2287.95 29.55 2012-08-18 15:03:18.000 231 33437.15 398.34 2287.98 29.55 2012-08-18 15:03:19.000 231 33437.17 398.35 2287.97 29.55 2012-08-18 15:03:20.000 231 33437.12 398.37 2287.97 29.55 2012-08-18 15:03:21.000 231 33437.03 398.37 2287.91 29.55 2012-08-18 15:03:22.000 231 33437.15 398.33 2287.99 29.55 2012-08-18 15:03:23.000 231 33437.04 398.32 2287.95 29.55 2012-08-18 15:03:24.000 231 33437.14 398.37 2288.00 29.55 2012-08-18 15:03:25.000 231 33437.17 398.39 2288.03 29.55 2012-08-18 15:03:26.000 231 33437.14 398.41 2287.95 29.55 2012-08-18 15:03:27.000 231 33437.18 398.34 2287.98 29.55 2012-08-18 15:03:28.000 231 33437.13 398.39 2288.02 29.55 2012-08-18 15:03:29.000 231 33437.02 398.32 2288.01 29.55 2012-08-18 15:03:30.000 231 33437.12 398.38 2287.99 29.55 2012-08-18 15:03:31.000 231 33437.15 398.36 2288.00 29.55 2012-08-18 15:03:32.000 231 33437.08 398.35 2287.93 29.55 2012-08-18 15:03:33.000 231 33437.17 398.35 2287.94 29.55 2012-08-18 15:03:34.000 231 33437.17 398.36 2287.98 29.55 2012-08-18 15:03:35.000 231 33437.17 398.35 2288.02 29.55 2012-08-18 15:03:36.000 231 33437.14 398.33 2287.95 29.55 2012-08-18 15:03:37.000 231 33437.13 398.37 2288.01 29.55 2012-08-18 15:03:38.000 231 33437.12 398.38 2288.10 29.55 2012-08-18 15:03:39.000 231 33437.07 398.39 2288.03 29.55 2012-08-18 15:03:40.000 231 33437.11 398.36 2287.91 29.55 2012-08-18 15:03:41.000 231 33437.12 398.38 2287.95 29.55 2012-08-18 15:03:42.000 231 33437.18 398.39 2287.99 29.55 2012-08-18 15:03:43.000 231 33437.08 398.39 2287.97 29.55 2012-08-18 15:03:44.000 231 33437.13 398.38 2288.07 29.55 2012-08-18 15:03:45.000 231 33437.10 398.36 2287.98 29.55 2012-08-18 15:03:46.000 231 33437.01 398.39 2288.02 29.55 2012-08-18 15:03:47.000 231 33437.04 398.36 2287.97 29.55 2012-08-18 15:03:48.000 231 33437.08 398.39 2288.07 29.55 2012-08-18 15:03:48.000 231 33437.11 398.42 2287.88 29.55 2012-08-18 15:03:50.000 231 33437.05 398.40 2287.97 29.55 2012-08-18 15:03:51.000 231 33437.10 398.35 2288.01 29.55 2012-08-18 15:03:52.000 231 33437.03 398.37 2288.00 29.55 2012-08-18 15:03:53.000 231 33437.01 398.38 2288.08 29.55 2012-08-18 15:03:54.000 231 33437.05 398.39 2287.98 29.55 2012-08-18 15:03:55.000 231 33437.06 398.39 2287.98 29.55 2012-08-18 15:03:56.000 231 33436.99 398.35 2288.07 29.55 2012-08-18 15:03:57.000 231 33437.02 398.42 2288.10 29.55 2012-08-18 15:03:58.000 231 33437.00 398.43 2288.12 29.55 2012-08-18 15:03:59.000 231 33437.00 398.45 2288.07 29.55 2012-08-18 15:04:00.000 231 33436.95 398.44 2288.07 29.55 2012-08-18 15:04:01.000 231 33437.02 398.42 2288.04 29.55 2012-08-18 15:04:01.000 231 33436.98 398.43 2288.04 29.55 2012-08-18 15:04:03.000 231 33436.98 398.43 2288.03 29.55 2012-08-18 15:04:04.000 231 33437.00 398.41 2288.06 29.55 2012-08-18 15:04:05.000 231 33436.97 398.41 2288.09 29.55 2012-08-18 15:04:06.000 231 33437.05 398.43 2288.09 29.55 2012-08-18 15:04:07.000 231 33436.99 398.42 2288.02 29.55 2012-08-18 15:04:08.000 231 33436.96 398.43 2288.06 29.55 2012-08-18 15:04:09.000 231 33436.97 398.44 2288.07 29.55 2012-08-18 15:04:10.000 231 33436.89 398.46 2288.05 29.55 2012-08-18 15:04:11.000 231 33437.02 398.42 2288.12 29.55 2012-08-18 15:04:12.000 231 33437.00 398.45 2288.09 29.55 2012-08-18 15:04:13.000 231 33437.00 398.45 2288.12 29.55 2012-08-18 15:04:14.000 231 33436.89 398.47 2288.02 29.55 2012-08-18 15:04:15.000 231 33437.10 398.44 2288.12 29.55 2012-08-18 15:04:16.000 231 33436.92 398.46 2288.12 29.55 2012-08-18 15:04:17.000 231 33436.86 398.45 2288.13 29.55 2012-08-18 15:04:18.000 231 33437.00 398.46 2288.12 29.55 2012-08-18 15:04:19.000 231 33437.01 398.48 2288.12 29.55 2012-08-18 15:04:20.000 231 33436.97 398.47 2288.12 29.55 2012-08-18 15:04:21.000 231 33436.90 398.48 2288.17 29.55 2012-08-18 15:04:22.000 231 33436.93 398.50 2288.15 29.55 2012-08-18 15:04:23.000 231 33436.91 398.47 2288.14 29.55 2012-08-18 15:04:24.000 231 33436.89 398.51 2288.06 29.55 2012-08-18 15:04:25.000 231 33436.90 398.50 2288.10 29.55 2012-08-18 15:04:26.000 231 33436.91 398.46 2288.19 29.55 2012-08-18 15:04:27.000 231 33436.88 398.46 2288.16 29.55 2012-08-18 15:04:28.000 231 33436.75 398.44 2288.19 29.55 2012-08-18 15:04:29.000 231 33436.88 398.44 2288.20 29.55 2012-08-18 15:04:30.000 231 33436.92 398.51 2288.16 29.55 2012-08-18 15:04:31.000 231 33436.81 398.48 2288.22 29.55 2012-08-18 15:04:32.000 231 33436.83 398.50 2288.13 29.55 2012-08-18 15:04:33.000 231 33436.78 398.48 2288.21 29.55 2012-08-18 15:04:34.000 231 33436.84 398.51 2288.09 29.55 2012-08-18 15:04:35.000 231 33436.85 398.50 2288.22 29.55 2012-08-18 15:04:36.000 231 33436.84 398.51 2288.14 29.55 2012-08-18 15:04:37.000 231 33436.88 398.51 2288.19 29.55 2012-08-18 15:04:38.000 231 33436.83 398.52 2288.19 29.55 2012-08-18 15:04:39.000 231 33436.68 398.51 2288.29 29.55 2012-08-18 15:04:40.000 231 33436.74 398.48 2288.23 29.55 2012-08-18 15:04:41.000 231 33436.68 398.47 2288.20 29.55 2012-08-18 15:04:42.000 231 33436.85 398.49 2288.17 29.55 2012-08-18 15:04:42.000 231 33436.77 398.50 2288.10 29.55 2012-08-18 15:04:44.000 231 33436.75 398.50 2288.24 29.55 2012-08-18 15:04:45.000 231 33436.68 398.54 2288.26 29.55 2012-08-18 15:04:46.000 231 33436.74 398.56 2288.16 29.55 2012-08-18 15:04:47.000 231 33436.75 398.52 2288.17 29.55 2012-08-18 15:04:48.000 231 33436.70 398.55 2288.16 29.55 2012-08-18 15:04:49.000 231 33436.76 398.51 2288.19 29.55 2012-08-18 15:04:50.000 231 33436.68 398.50 2288.24 29.55 2012-08-18 15:04:51.000 231 33436.79 398.53 2288.29 29.55 2012-08-18 15:04:52.000 231 33436.64 398.51 2288.24 29.55 2012-08-18 15:04:53.000 231 33436.70 398.56 2288.25 29.55 2012-08-18 15:04:54.000 231 33436.61 398.57 2288.24 29.55 2012-08-18 15:04:55.000 231 33436.67 398.52 2288.27 29.55 2012-08-18 15:04:55.000 231 33436.64 398.56 2288.16 29.55 2012-08-18 15:04:57.000 231 33436.69 398.58 2288.25 29.55 2012-08-18 15:04:58.000 231 33436.60 398.57 2288.28 29.55 2012-08-18 15:04:59.000 231 33436.66 398.56 2288.28 29.55 2012-08-18 15:05:00.000 231 33436.61 398.55 2288.26 29.55 2012-08-18 15:05:01.000 231 33436.64 398.55 2288.26 29.55 2012-08-18 15:05:02.000 231 33436.54 398.53 2288.34 29.55 2012-08-18 15:05:03.000 231 33436.61 398.54 2288.23 29.55 2012-08-18 15:05:04.000 231 33436.60 398.56 2288.29 29.55 2012-08-18 15:05:05.000 231 33436.54 398.57 2288.34 29.55 2012-08-18 15:05:06.000 231 33436.57 398.62 2288.26 29.55 2012-08-18 15:05:07.000 231 33436.58 398.62 2288.30 29.55 2012-08-18 15:05:08.000 231 33436.60 398.61 2288.31 29.55 2012-08-18 15:05:09.000 231 33436.46 398.63 2288.25 29.55 2012-08-18 15:05:10.000 231 33436.55 398.54 2288.37 29.55 2012-08-18 15:05:11.000 231 33436.54 398.55 2288.39 29.55 2012-08-18 15:05:12.000 231 33436.60 398.63 2288.40 29.55 2012-08-18 15:05:13.000 231 33436.67 398.59 2288.32 29.55 2012-08-18 15:05:14.000 231 33436.63 398.59 2288.31 29.55 2012-08-18 15:05:15.000 231 33436.54 398.61 2288.40 29.55 2012-08-18 15:05:16.000 231 33436.48 398.63 2288.38 29.55 2012-08-18 15:05:17.000 231 33436.50 398.61 2288.34 29.55 2012-08-18 15:05:18.000 231 33436.52 398.63 2288.44 29.55 2012-08-18 15:05:19.000 231 33436.58 398.64 2288.44 29.55 2012-08-18 15:05:20.000 231 33436.36 398.61 2288.34 29.55 2012-08-18 15:05:21.000 231 33436.61 398.65 2288.45 29.55 2012-08-18 15:05:22.000 231 33436.49 398.60 2288.30 29.55 2012-08-18 15:05:23.000 231 33436.46 398.61 2288.30 29.55 2012-08-18 15:05:24.000 231 33436.54 398.63 2288.45 29.55 2012-08-18 15:05:25.000 231 33436.49 398.60 2288.41 29.55 2012-08-18 15:05:26.000 231 33436.43 398.63 2288.38 29.55 2012-08-18 15:05:27.000 231 33436.52 398.63 2288.35 29.55 2012-08-18 15:05:28.000 231 33436.40 398.65 2288.41 29.55 2012-08-18 15:05:29.000 231 33436.40 398.64 2288.41 29.55 2012-08-18 15:05:30.000 231 33436.46 398.61 2288.49 29.55 2012-08-18 15:05:31.000 231 33436.45 398.65 2288.52 29.55 2012-08-18 15:05:32.000 231 33436.41 398.66 2288.49 29.55 2012-08-18 15:05:33.000 231 33436.46 398.63 2288.53 29.55 2012-08-18 15:05:34.000 231 33436.46 398.60 2288.40 29.55 2012-08-18 15:05:35.000 231 33436.38 398.57 2288.40 29.55 2012-08-18 15:05:36.000 231 33436.41 398.63 2288.44 29.55 2012-08-18 15:05:36.000 231 33436.44 398.63 2288.46 29.55 2012-08-18 15:05:38.000 231 33436.43 398.63 2288.50 29.55 2012-08-18 15:05:39.000 231 33436.41 398.65 2288.51 29.55 2012-08-18 15:05:40.000 231 33436.49 398.67 2288.56 29.55 2012-08-18 15:05:41.000 231 33436.38 398.62 2288.47 29.55 2012-08-18 15:05:42.000 231 33436.33 398.65 2288.53 29.55 2012-08-18 15:05:43.000 231 33436.36 398.72 2288.51 29.55 2012-08-18 15:05:44.000 231 33436.41 398.69 2288.55 29.55 2012-08-18 15:05:45.000 231 33436.31 398.66 2288.47 29.55 2012-08-18 15:05:46.000 231 33436.36 398.70 2288.59 29.55 2012-08-18 15:05:47.000 231 33436.27 398.65 2288.58 29.55 2012-08-18 15:05:48.000 231 33436.35 398.74 2288.50 29.55 2012-08-18 15:05:49.000 231 33436.34 398.72 2288.49 29.55 2012-08-18 15:05:49.000 231 33436.35 398.67 2288.47 29.55 2012-08-18 15:05:51.000 231 33436.30 398.65 2288.55 29.55 2012-08-18 15:05:52.000 231 33436.20 398.66 2288.56 29.55 2012-08-18 15:05:53.000 231 33436.39 398.67 2288.53 29.55 2012-08-18 15:05:54.000 231 33436.26 398.69 2288.55 29.55 2012-08-18 15:05:55.000 231 33436.27 398.69 2288.49 29.55 2012-08-18 15:05:56.000 231 33436.17 398.71 2288.62 29.55 2012-08-18 15:05:57.000 231 33436.29 398.68 2288.62 29.55 2012-08-18 15:05:58.000 231 33436.33 398.71 2288.55 29.55 2012-08-18 15:05:59.000 231 33436.24 398.69 2288.60 29.55 2012-08-18 15:06:00.000 231 33436.29 398.69 2288.56 29.55 2012-08-18 15:06:01.000 231 33436.32 398.70 2288.59 29.55 2012-08-18 15:06:02.000 231 33436.11 398.68 2288.55 29.55 2012-08-18 15:06:03.000 231 33436.32 398.72 2288.57 29.55 2012-08-18 15:06:04.000 231 33436.20 398.70 2288.53 29.55 2012-08-18 15:06:05.000 231 33436.18 398.71 2288.61 29.55 2012-08-18 15:06:06.000 231 33436.22 398.71 2288.65 29.55 2012-08-18 15:06:07.000 231 33436.25 398.69 2288.56 29.55 2012-08-18 15:06:08.000 231 33436.13 398.73 2288.56 29.55 2012-08-18 15:06:09.000 231 33436.21 398.72 2288.57 29.55 2012-08-18 15:06:10.000 231 33436.20 398.69 2288.56 29.55 2012-08-18 15:06:11.000 231 33436.17 398.69 2288.64 29.55 2012-08-18 15:06:12.000 231 33436.22 398.72 2288.62 29.55 2012-08-18 15:06:13.000 231 33436.23 398.75 2288.60 29.55 2012-08-18 15:06:14.000 231 33436.20 398.76 2288.63 29.55 2012-08-18 15:06:15.000 231 33436.21 398.73 2288.59 29.55 2012-08-18 15:06:16.000 231 33436.28 398.76 2288.63 29.55 2012-08-18 15:06:17.000 231 33436.14 398.76 2288.64 29.55 2012-08-18 15:06:18.000 231 33436.15 398.77 2288.66 29.55 2012-08-18 15:06:19.000 231 33436.14 398.78 2288.62 29.55 2012-08-18 15:06:20.000 231 33436.11 398.79 2288.63 29.55 2012-08-18 15:06:21.000 231 33436.21 398.79 2288.62 29.55 2012-08-18 15:06:22.000 231 33436.10 398.83 2288.77 29.55 2012-08-18 15:06:23.000 231 33436.14 398.79 2288.72 29.55 2012-08-18 15:06:24.000 231 33436.13 398.80 2288.69 29.55 2012-08-18 15:06:25.000 231 33436.08 398.77 2288.63 29.55 2012-08-18 15:06:26.000 231 33436.10 398.78 2288.62 29.55 2012-08-18 15:06:27.000 231 33436.10 398.83 2288.68 29.55 2012-08-18 15:06:28.000 231 33436.11 398.82 2288.69 29.55 2012-08-18 15:06:29.000 231 33436.04 398.80 2288.71 29.55 2012-08-18 15:06:30.000 231 33436.13 398.84 2288.75 29.55 2012-08-18 15:06:30.000 231 33436.11 398.82 2288.71 29.55 2012-08-18 15:06:32.000 231 33436.08 398.80 2288.69 29.55 2012-08-18 15:06:33.000 231 33436.09 398.85 2288.75 29.55 2012-08-18 15:06:34.000 231 33436.05 398.83 2288.65 29.55 2012-08-18 15:06:35.000 231 33435.99 398.79 2288.69 29.55 2012-08-18 15:06:36.000 231 33435.99 398.84 2288.72 29.55 2012-08-18 15:06:37.000 231 33436.12 398.82 2288.78 29.55 2012-08-18 15:06:38.000 231 33436.06 398.82 2288.80 29.55 2012-08-18 15:06:39.000 231 33436.06 398.83 2288.74 29.55 2012-08-18 15:06:40.000 231 33435.95 398.83 2288.72 29.55 2012-08-18 15:06:41.000 231 33435.98 398.81 2288.72 29.55 2012-08-18 15:06:42.000 231 33435.88 398.87 2288.73 29.55 2012-08-18 15:06:43.000 231 33436.01 398.84 2288.76 29.55 2012-08-18 15:06:43.000 231 33436.06 398.87 2288.78 29.55 2012-08-18 15:06:45.000 231 33436.00 398.85 2288.78 29.55 2012-08-18 15:06:46.000 231 33435.95 398.85 2288.81 29.55 2012-08-18 15:06:47.000 231 33435.90 398.84 2288.82 29.55 2012-08-18 15:06:48.000 231 33435.90 398.84 2288.80 29.55 2012-08-18 15:06:49.000 231 33435.96 398.87 2288.72 29.55 2012-08-18 15:06:50.000 231 33436.00 398.85 2288.68 29.55 2012-08-18 15:06:51.000 231 33435.93 398.84 2288.85 29.55 2012-08-18 15:06:52.000 231 33435.96 398.82 2288.80 29.55 2012-08-18 15:06:53.000 231 33435.93 398.82 2288.76 29.55 2012-08-18 15:06:54.000 231 33436.02 398.87 2288.77 29.55 2012-08-18 15:06:55.000 231 33435.84 398.89 2288.81 29.55 2012-08-18 15:06:56.000 231 33435.82 398.82 2288.81 29.55 2012-08-18 15:06:57.000 231 33435.97 398.88 2288.86 29.55 2012-08-18 15:06:58.000 231 33435.96 398.88 2288.86 29.55 2012-08-18 15:06:59.000 231 33435.93 398.82 2288.79 29.55 2012-08-18 15:07:00.000 231 33435.88 398.88 2288.81 29.55 2012-08-18 15:07:01.000 231 33435.93 398.84 2288.76 29.55 2012-08-18 15:07:02.000 231 33435.92 398.88 2288.81 29.55 2012-08-18 15:07:03.000 231 33435.98 398.85 2288.88 29.55 2012-08-18 15:07:04.000 231 33435.95 398.86 2288.81 29.55 2012-08-18 15:07:05.000 231 33435.82 398.87 2288.86 29.55 2012-08-18 15:07:06.000 231 33435.88 398.92 2288.86 29.55 2012-08-18 15:07:07.000 231 33435.90 398.87 2288.81 29.55 2012-08-18 15:07:08.000 231 33435.87 398.88 2288.86 29.55 2012-08-18 15:07:09.000 231 33435.84 398.93 2288.88 29.55 2012-08-18 15:07:10.000 231 33435.95 398.90 2288.74 29.55 2012-08-18 15:07:11.000 231 33435.86 398.91 2288.80 29.55 2012-08-18 15:07:12.000 231 33435.81 398.88 2288.80 29.55 2012-08-18 15:07:13.000 231 33435.87 398.87 2288.82 29.55 2012-08-18 15:07:14.000 231 33435.77 398.97 2288.91 29.55 2012-08-18 15:07:15.000 231 33435.89 398.95 2288.93 29.55 2012-08-18 15:07:16.000 231 33435.78 398.93 2288.80 29.55 2012-08-18 15:07:17.000 231 33435.83 398.92 2288.82 29.55 2012-08-18 15:07:18.000 231 33435.87 398.94 2288.88 29.55 2012-08-18 15:07:19.000 231 33435.86 398.92 2288.87 29.55 2012-08-18 15:07:20.000 231 33435.90 398.92 2288.90 29.55 2012-08-18 15:07:21.000 231 33435.80 398.92 2288.88 29.55 2012-08-18 15:07:22.000 231 33435.95 398.93 2288.90 29.55 2012-08-18 15:07:23.000 231 33435.79 398.94 2288.87 29.55 2012-08-18 15:07:24.000 231 33435.78 398.95 2288.94 29.55 2012-08-18 15:07:24.000 231 33435.87 398.91 2288.93 29.55 2012-08-18 15:07:26.000 231 33435.77 398.92 2288.88 29.55 2012-08-18 15:07:27.000 231 33435.84 398.94 2288.93 29.55 2012-08-18 15:07:28.000 231 33435.72 398.93 2288.91 29.55 2012-08-18 15:07:29.000 231 33435.81 398.86 2288.91 29.55 2012-08-18 15:07:30.000 231 33435.80 398.90 2288.94 29.55 2012-08-18 15:07:31.000 231 33435.80 398.91 2288.98 29.55 2012-08-18 15:07:32.000 231 33435.89 398.89 2288.96 29.55 2012-08-18 15:07:33.000 231 33435.71 398.93 2288.93 29.55 2012-08-18 15:07:34.000 231 33435.81 398.95 2288.86 29.55 2012-08-18 15:07:35.000 231 33435.75 398.91 2288.88 29.55 2012-08-18 15:07:36.000 231 33435.77 398.93 2288.92 29.55 2012-08-18 15:07:37.000 231 33435.74 398.97 2288.93 29.55 2012-08-18 15:07:37.000 231 33435.73 398.92 2288.94 29.55 2012-08-18 15:07:39.000 231 33435.79 398.91 2288.97 29.55 2012-08-18 15:07:40.000 231 33435.76 398.94 2288.94 29.55 2012-08-18 15:07:41.000 231 33435.74 398.96 2289.00 29.55 2012-08-18 15:07:42.000 231 33435.80 398.97 2288.91 29.55 2012-08-18 15:07:43.000 231 33435.71 398.95 2288.95 29.55 2012-08-18 15:07:44.000 231 33435.66 398.93 2288.94 29.55 2012-08-18 15:07:45.000 231 33435.81 399.03 2288.90 29.55 2012-08-18 15:07:46.000 231 33435.66 398.97 2288.99 29.55 2012-08-18 15:07:47.000 231 33435.62 399.00 2288.98 29.55 2012-08-18 15:07:48.000 231 33435.81 398.92 2288.95 29.55 2012-08-18 15:07:49.000 231 33435.65 398.94 2289.01 29.55 2012-08-18 15:07:50.000 231 33435.68 398.92 2288.91 29.55 2012-08-18 15:07:51.000 231 33435.69 398.94 2288.97 29.55 2012-08-18 15:07:52.000 231 33435.72 398.96 2289.00 29.55 2012-08-18 15:07:53.000 231 33435.65 398.96 2288.95 29.55 2012-08-18 15:07:54.000 231 33435.79 398.95 2288.99 29.55 2012-08-18 15:07:55.000 231 33435.71 398.96 2289.08 29.55 2012-08-18 15:07:56.000 231 33435.66 398.92 2288.93 29.55 2012-08-18 15:07:57.000 231 33435.62 398.97 2289.00 29.55 2012-08-18 15:07:58.000 231 33435.67 398.96 2288.95 29.55 2012-08-18 15:07:59.000 231 33435.63 398.96 2288.97 29.55 2012-08-18 15:08:00.000 231 33435.64 398.98 2288.94 29.55 2012-08-18 15:08:01.000 231 33435.67 398.97 2289.02 29.55 2012-08-18 15:08:02.000 231 33435.71 398.93 2288.94 29.55 2012-08-18 15:08:03.000 231 33435.62 398.97 2289.06 29.55 2012-08-18 15:08:04.000 231 33435.75 398.98 2289.03 29.55 2012-08-18 15:08:05.000 231 33435.64 399.01 2289.04 29.55 2012-08-18 15:08:06.000 231 33435.66 398.97 2289.01 29.55 2012-08-18 15:08:07.000 231 33435.59 399.01 2288.90 29.55 2012-08-18 15:08:08.000 231 33435.55 398.96 2288.99 29.55 2012-08-18 15:08:09.000 231 33435.64 399.00 2288.97 29.55 2012-08-18 15:08:10.000 231 33435.62 399.03 2289.07 29.55 2012-08-18 15:08:11.000 231 33435.65 398.98 2289.03 29.55 2012-08-18 15:08:12.000 231 33435.63 399.00 2289.00 29.55 2012-08-18 15:08:13.000 231 33435.68 398.93 2289.07 29.55 2012-08-18 15:08:14.000 231 33435.60 399.01 2288.95 29.55 2012-08-18 15:08:15.000 231 33435.58 398.99 2289.03 29.55 2012-08-18 15:08:16.000 231 33435.61 398.98 2288.97 29.55 2012-08-18 15:08:17.000 231 33435.61 399.00 2288.93 29.55 2012-08-18 15:08:18.000 231 33435.55 399.00 2289.06 29.55 2012-08-18 15:08:18.000 231 33435.59 399.02 2289.03 29.55 2012-08-18 15:08:20.000 231 33435.58 398.98 2289.00 29.55 2012-08-18 15:08:21.000 231 33435.59 398.95 2289.05 29.55 2012-08-18 15:08:22.000 231 33435.51 398.98 2289.00 29.55 2012-08-18 15:08:23.000 231 33435.48 399.00 2289.05 29.55 2012-08-18 15:08:24.000 231 33435.52 398.99 2289.04 29.55 2012-08-18 15:08:25.000 231 33435.60 399.07 2288.97 29.55 2012-08-18 15:08:26.000 231 33435.59 399.01 2288.97 29.55 2012-08-18 15:08:27.000 231 33435.50 399.04 2289.07 29.55 2012-08-18 15:08:28.000 231 33435.61 399.03 2289.01 29.55 2012-08-18 15:08:29.000 231 33435.57 399.00 2289.04 29.55 2012-08-18 15:08:30.000 231 33435.43 399.04 2289.12 29.55 2012-08-18 15:08:31.000 231 33435.50 399.08 2289.13 29.55 2012-08-18 15:08:31.000 231 33435.49 399.06 2288.97 29.55 2012-08-18 15:08:33.000 231 33435.50 399.07 2289.11 29.55 2012-08-18 15:08:34.000 231 33435.53 399.05 2289.07 29.55 2012-08-18 15:08:35.000 231 33435.53 399.01 2289.05 29.55 2012-08-18 15:08:36.000 231 33435.41 399.03 2289.03 29.55 2012-08-18 15:08:37.000 231 33435.34 399.03 2288.91 29.55 2012-08-18 15:08:38.000 231 33435.37 399.04 2289.07 29.55 2012-08-18 15:08:39.000 231 33435.46 399.05 2289.07 29.55 2012-08-18 15:08:40.000 231 33435.51 399.07 2289.03 29.55 2012-08-18 15:08:41.000 231 33435.46 399.05 2289.11 29.55 2012-08-18 15:08:42.000 231 33435.31 399.05 2288.98 29.55 2012-08-18 15:08:43.000 231 33435.39 399.06 2289.08 29.55 2012-08-18 15:08:44.000 231 33435.39 399.05 2289.04 29.55 2012-08-18 15:08:45.000 231 33435.34 399.10 2289.08 29.55 2012-08-18 15:08:46.000 231 33435.42 399.07 2289.06 29.55 2012-08-18 15:08:47.000 231 33435.37 399.06 2289.03 29.55 2012-08-18 15:08:48.000 231 33435.33 399.07 2289.06 29.55 2012-08-18 15:08:49.000 231 33435.40 399.08 2289.11 29.55 2012-08-18 15:08:50.000 231 33435.37 399.09 2289.10 29.55 2012-08-18 15:08:51.000 231 33435.43 399.09 2289.05 29.55 2012-08-18 15:08:52.000 231 33435.25 399.09 2288.99 29.55 2012-08-18 15:08:53.000 231 33435.31 399.08 2289.10 29.55 2012-08-18 15:08:54.000 231 33435.27 399.04 2289.08 29.55 2012-08-18 15:08:55.000 231 33435.25 399.09 2289.11 29.55 2012-08-18 15:08:56.000 231 33435.25 399.13 2289.16 29.55 2012-08-18 15:08:57.000 231 33435.36 399.11 2289.15 29.55 2012-08-18 15:08:58.000 231 33435.27 399.12 2289.11 29.55 2012-08-18 15:08:59.000 231 33435.27 399.15 2289.16 29.55 2012-08-18 15:09:00.000 231 33435.21 399.11 2289.11 29.55 2012-08-18 15:09:01.000 231 33435.16 399.12 2289.19 29.55 2012-08-18 15:09:02.000 231 33435.21 399.12 2289.12 29.55 2012-08-18 15:09:03.000 231 33435.22 399.11 2289.17 29.55 2012-08-18 15:09:04.000 231 33435.36 399.12 2289.21 29.55 2012-08-18 15:09:05.000 231 33435.24 399.14 2289.05 29.55 2012-08-18 15:09:06.000 231 33435.15 399.12 2289.05 29.55 2012-08-18 15:09:07.000 231 33435.22 399.11 2289.10 29.55 2012-08-18 15:09:08.000 231 33435.20 399.11 2289.19 29.55 2012-08-18 15:09:09.000 231 33435.19 399.08 2289.18 29.55 2012-08-18 15:09:10.000 231 33435.23 399.16 2289.24 29.55 2012-08-18 15:09:11.000 231 33435.31 399.13 2289.17 29.55 2012-08-18 15:09:12.000 231 33435.24 399.11 2289.18 29.55 2012-08-18 15:09:12.000 231 33435.18 399.14 2289.16 29.55 2012-08-18 15:09:14.000 231 33435.22 399.13 2289.18 29.55 2012-08-18 15:09:15.000 231 33435.19 399.15 2289.09 29.56 2012-08-18 15:09:16.000 231 33435.12 399.13 2289.24 29.55 2012-08-18 15:09:17.000 231 33435.33 399.18 2289.26 29.55 2012-08-18 15:09:18.000 231 33435.16 399.11 2289.21 29.55 2012-08-18 15:09:19.000 231 33435.16 399.16 2289.18 29.56 2012-08-18 15:09:20.000 231 33435.17 399.19 2289.26 29.55 2012-08-18 15:09:21.000 231 33435.18 399.16 2289.21 29.56 2012-08-18 15:09:22.000 231 33435.14 399.13 2289.27 29.56 2012-08-18 15:09:23.000 231 33435.11 399.15 2289.09 29.55 2012-08-18 15:09:24.000 231 33435.10 399.14 2289.15 29.56 2012-08-18 15:09:25.000 231 33435.17 399.14 2289.14 29.56 2012-08-18 15:09:25.000 231 33435.14 399.21 2289.11 29.55 2012-08-18 15:09:27.000 231 33435.16 399.14 2289.21 29.56 2012-08-18 15:09:28.000 231 33435.06 399.16 2289.20 29.56 2012-08-18 15:09:29.000 231 33435.03 399.21 2289.15 29.55 2012-08-18 15:09:30.000 231 33435.03 399.19 2289.21 29.55 2012-08-18 15:09:31.000 231 33435.04 399.18 2289.09 29.55 2012-08-18 15:09:32.000 231 33435.00 399.19 2289.24 29.55 2012-08-18 15:09:33.000 231 33435.11 399.24 2289.27 29.55 2012-08-18 15:09:34.000 231 33435.08 399.17 2289.14 29.55 2012-08-18 15:09:35.000 231 33435.05 399.20 2289.25 29.56 2012-08-18 15:09:36.000 231 33435.05 399.20 2289.30 29.55 2012-08-18 15:09:37.000 231 33435.00 399.20 2289.16 29.55 2012-08-18 15:09:38.000 231 33435.10 399.20 2289.22 29.55 2012-08-18 15:09:39.000 231 33434.98 399.19 2289.22 29.55 2012-08-18 15:09:40.000 231 33435.09 399.21 2289.40 29.55 2012-08-18 15:09:41.000 231 33435.11 399.21 2289.19 29.56 2012-08-18 15:09:42.000 231 33435.12 399.16 2289.16 29.56 2012-08-18 15:09:43.000 231 33435.02 399.22 2289.23 29.55 2012-08-18 15:09:44.000 231 33435.09 399.21 2289.22 29.56 2012-08-18 15:09:45.000 231 33435.07 399.20 2289.30 29.55 2012-08-18 15:09:46.000 231 33435.00 399.20 2289.22 29.56 2012-08-18 15:09:47.000 231 33435.10 399.25 2289.28 29.55 2012-08-18 15:09:48.000 231 33435.11 399.21 2289.22 29.55 2012-08-18 15:09:49.000 231 33434.97 399.20 2289.34 29.55 2012-08-18 15:09:50.000 231 33434.99 399.22 2289.28 29.55 2012-08-18 15:09:51.000 231 33434.97 399.23 2289.25 29.56 2012-08-18 15:09:52.000 231 33434.92 399.23 2289.36 29.56 2012-08-18 15:09:53.000 231 33434.99 399.25 2289.36 29.56 2012-08-18 15:09:54.000 231 33434.94 399.27 2289.26 29.56 2012-08-18 15:09:55.000 231 33434.99 399.28 2289.21 29.55 2012-08-18 15:09:56.000 231 33434.92 399.28 2289.24 29.56 2012-08-18 15:09:57.000 231 33435.00 399.27 2289.27 29.56 2012-08-18 15:09:58.000 231 33434.90 399.27 2289.22 29.56 2012-08-18 15:09:59.000 231 33434.91 399.27 2289.29 29.55 2012-08-18 15:10:00.000 231 33434.87 399.29 2289.25 29.56 2012-08-18 15:10:01.000 231 33434.91 399.30 2289.24 29.56 2012-08-18 15:10:02.000 231 33434.94 399.23 2289.34 29.56 2012-08-18 15:10:03.000 231 33434.84 399.31 2289.30 29.56 2012-08-18 15:10:04.000 231 33434.94 399.31 2289.31 29.56 2012-08-18 15:10:05.000 231 33434.92 399.27 2289.28 29.56 2012-08-18 15:10:06.000 231 33434.87 399.28 2289.26 29.56 2012-08-18 15:10:06.000 231 33434.87 399.24 2289.30 29.56 2012-08-18 15:10:08.000 231 33434.98 399.29 2289.25 29.56 2012-08-18 15:10:09.000 231 33434.86 399.27 2289.30 29.56 2012-08-18 15:10:10.000 231 33434.87 399.28 2289.33 29.56 2012-08-18 15:10:11.000 231 33434.94 399.26 2289.30 29.56 2012-08-18 15:10:12.000 231 33434.87 399.22 2289.27 29.56 2012-08-18 15:10:13.000 231 33434.90 399.31 2289.26 29.56 2012-08-18 15:10:14.000 231 33434.92 399.27 2289.31 29.56 2012-08-18 15:10:15.000 231 33434.83 399.27 2289.31 29.56 2012-08-18 15:10:16.000 231 33434.90 399.30 2289.35 29.56 2012-08-18 15:10:17.000 231 33434.80 399.27 2289.34 29.56 2012-08-18 15:10:18.000 231 33434.73 399.30 2289.34 29.56 2012-08-18 15:10:19.000 231 33434.86 399.27 2289.31 29.56 2012-08-18 15:10:19.000 231 33434.93 399.25 2289.27 29.56 2012-08-18 15:10:21.000 231 33434.93 399.31 2289.39 29.56 2012-08-18 15:10:22.000 231 33434.82 399.31 2289.34 29.56 2012-08-18 15:10:23.000 231 33434.75 399.32 2289.39 29.56 2012-08-18 15:10:24.000 231 33434.80 399.32 2289.28 29.56 2012-08-18 15:10:25.000 231 33434.84 399.33 2289.35 29.56 2012-08-18 15:10:26.000 231 33434.76 399.33 2289.30 29.56 2012-08-18 15:10:27.000 231 33434.68 399.34 2289.40 29.56 2012-08-18 15:10:28.000 231 33434.84 399.36 2289.35 29.56 2012-08-18 15:10:29.000 231 33434.82 399.33 2289.37 29.56 2012-08-18 15:10:30.000 231 33434.80 399.36 2289.34 29.56 2012-08-18 15:10:31.000 231 33434.79 399.33 2289.37 29.56 2012-08-18 15:10:32.000 231 33434.84 399.32 2289.34 29.56 2012-08-18 15:10:33.000 231 33434.81 399.33 2289.36 29.56 2012-08-18 15:10:34.000 231 33434.66 399.31 2289.35 29.56 2012-08-18 15:10:35.000 231 33434.78 399.33 2289.32 29.56 2012-08-18 15:10:36.000 231 33434.68 399.32 2289.38 29.56 2012-08-18 15:10:37.000 231 33434.76 399.35 2289.30 29.56 2012-08-18 15:10:38.000 231 33434.72 399.34 2289.40 29.56 2012-08-18 15:10:39.000 231 33434.72 399.30 2289.39 29.56 2012-08-18 15:10:40.000 231 33434.82 399.36 2289.32 29.56 2012-08-18 15:10:41.000 231 33434.85 399.32 2289.40 29.56 2012-08-18 15:10:42.000 231 33434.81 399.31 2289.39 29.56 2012-08-18 15:10:43.000 231 33434.81 399.31 2289.37 29.56 2012-08-18 15:10:44.000 231 33434.76 399.31 2289.41 29.56 2012-08-18 15:10:45.000 231 33434.73 399.33 2289.39 29.56 2012-08-18 15:10:46.000 231 33434.76 399.32 2289.37 29.56 2012-08-18 15:10:47.000 231 33434.73 399.33 2289.37 29.56 2012-08-18 15:10:48.000 231 33434.76 399.33 2289.35 29.56 2012-08-18 15:10:49.000 231 33434.72 399.28 2289.47 29.56 2012-08-18 15:10:50.000 231 33434.72 399.33 2289.44 29.56 2012-08-18 15:10:51.000 231 33434.83 399.34 2289.43 29.56 2012-08-18 15:10:52.000 231 33434.62 399.30 2289.43 29.56 2012-08-18 15:10:53.000 231 33434.75 399.33 2289.44 29.56 2012-08-18 15:10:54.000 231 33434.69 399.33 2289.30 29.56 2012-08-18 15:10:55.000 231 33434.72 399.26 2289.40 29.56 2012-08-18 15:10:56.000 231 33434.69 399.33 2289.45 29.56 2012-08-18 15:10:57.000 231 33434.62 399.34 2289.51 29.56 2012-08-18 15:10:58.000 231 33434.68 399.25 2289.37 29.56 2012-08-18 15:10:59.000 231 33434.71 399.31 2289.45 29.56 2012-08-18 15:11:00.000 231 33434.69 399.29 2289.46 29.56 2012-08-18 15:11:00.000 231 33434.73 399.30 2289.42 29.56 2012-08-18 15:11:02.000 231 33434.62 399.32 2289.43 29.56 2012-08-18 15:11:03.000 231 33434.67 399.34 2289.40 29.56 2012-08-18 15:11:04.000 231 33434.70 399.33 2289.41 29.56 2012-08-18 15:11:05.000 231 33434.68 399.31 2289.44 29.56 2012-08-18 15:11:06.000 231 33434.59 399.32 2289.36 29.56 2012-08-18 15:11:07.000 231 33434.65 399.36 2289.47 29.56 2012-08-18 15:11:08.000 231 33434.65 399.32 2289.39 29.56 2012-08-18 15:11:09.000 231 33434.62 399.33 2289.43 29.56 2012-08-18 15:11:10.000 231 33434.68 399.30 2289.46 29.56 2012-08-18 15:11:11.000 231 33434.62 399.30 2289.37 29.56 2012-08-18 15:11:12.000 231 33434.64 399.31 2289.40 29.56 2012-08-18 15:11:13.000 231 33434.65 399.31 2289.49 29.56 2012-08-18 15:11:13.000 231 33434.65 399.30 2289.46 29.56 2012-08-18 15:11:15.000 231 33434.62 399.36 2289.39 29.56 2012-08-18 15:11:16.000 231 33434.61 399.33 2289.47 29.56 2012-08-18 15:11:17.000 231 33434.59 399.33 2289.43 29.56 2012-08-18 15:11:18.000 231 33434.56 399.33 2289.45 29.56 2012-08-18 15:11:19.000 231 33434.62 399.35 2289.42 29.56 2012-08-18 15:11:20.000 231 33434.54 399.32 2289.48 29.56 2012-08-18 15:11:21.000 231 33434.58 399.32 2289.39 29.56 2012-08-18 15:11:22.000 231 33434.65 399.33 2289.39 29.56 2012-08-18 15:11:23.000 231 33434.69 399.29 2289.43 29.56 2012-08-18 15:11:24.000 231 33434.54 399.31 2289.40 29.56 2012-08-18 15:11:25.000 231 33434.58 399.28 2289.36 29.56 2012-08-18 15:11:26.000 231 33434.53 399.28 2289.43 29.56 2012-08-18 15:11:27.000 231 33434.60 399.31 2289.39 29.56 2012-08-18 15:11:28.000 231 33434.49 399.28 2289.40 29.56 2012-08-18 15:11:29.000 231 33434.56 399.28 2289.41 29.56 2012-08-18 15:11:30.000 231 33434.53 399.28 2289.46 29.56 2012-08-18 15:11:31.000 231 33434.54 399.28 2289.37 29.56 2012-08-18 15:11:32.000 231 33434.54 399.31 2289.40 29.56 2012-08-18 15:11:33.000 231 33434.61 399.33 2289.37 29.56 2012-08-18 15:11:34.000 231 33434.56 399.31 2289.38 29.56 2012-08-18 15:11:35.000 231 33434.43 399.31 2289.43 29.56 2012-08-18 15:11:36.000 231 33434.50 399.25 2289.43 29.56 2012-08-18 15:11:37.000 231 33434.49 399.29 2289.42 29.56 2012-08-18 15:11:38.000 231 33434.49 399.32 2289.36 29.56 2012-08-18 15:11:39.000 231 33434.55 399.26 2289.45 29.56 2012-08-18 15:11:40.000 231 33434.47 399.29 2289.41 29.56 2012-08-18 15:11:41.000 231 33434.55 399.29 2289.46 29.56 2012-08-18 15:11:42.000 231 33434.49 399.32 2289.41 29.56 2012-08-18 15:11:43.000 231 33434.50 399.30 2289.44 29.56 2012-08-18 15:11:44.000 231 33434.50 399.34 2289.37 29.56 2012-08-18 15:11:45.000 231 33434.50 399.33 2289.36 29.56 2012-08-18 15:11:46.000 231 33434.45 399.36 2289.40 29.56 2012-08-18 15:11:47.000 231 33434.46 399.31 2289.37 29.56 2012-08-18 15:11:48.000 231 33434.45 399.31 2289.34 29.56 2012-08-18 15:11:49.000 231 33434.45 399.36 2289.42 29.56 2012-08-18 15:11:50.000 231 33434.55 399.31 2289.42 29.56 2012-08-18 15:11:51.000 231 33434.54 399.36 2289.47 29.56 2012-08-18 15:11:52.000 231 33434.39 399.32 2289.43 29.56 2012-08-18 15:11:53.000 231 33434.47 399.32 2289.40 29.56 2012-08-18 15:11:54.000 231 33434.46 399.32 2289.44 29.56 2012-08-18 15:11:54.000 231 33434.49 399.33 2289.39 29.56 2012-08-18 15:11:56.000 231 33434.44 399.35 2289.45 29.56 2012-08-18 15:11:57.000 231 33434.51 399.36 2289.35 29.56 2012-08-18 15:11:58.000 231 33434.40 399.39 2289.43 29.56 2012-08-18 15:11:59.000 231 33434.48 399.34 2289.35 29.56 2012-08-18 15:12:00.000 231 33434.41 399.34 2289.37 29.56 2012-08-18 15:12:01.000 231 33434.42 399.33 2289.40 29.56 2012-08-18 15:12:02.000 231 33434.32 399.33 2289.49 29.56 2012-08-18 15:12:03.000 231 33434.35 399.38 2289.47 29.56 2012-08-18 15:12:04.000 231 33434.38 399.40 2289.46 29.56 2012-08-18 15:12:05.000 231 33434.28 399.39 2289.48 29.56 2012-08-18 15:12:06.000 231 33434.24 399.39 2289.40 29.56 2012-08-18 15:12:07.000 231 33434.38 399.35 2289.41 29.56 2012-08-18 15:12:07.000 231 33434.33 399.43 2289.39 29.56 2012-08-18 15:12:09.000 231 33434.33 399.37 2289.50 29.56 2012-08-18 15:12:10.000 231 33434.27 399.37 2289.38 29.56 2012-08-18 15:12:11.000 231 33434.40 399.37 2289.47 29.56 2012-08-18 15:12:12.000 231 33434.26 399.40 2289.47 29.56 2012-08-18 15:12:13.000 231 33434.29 399.39 2289.41 29.56 2012-08-18 15:12:14.000 231 33434.22 399.39 2289.43 29.56 2012-08-18 15:12:15.000 231 33434.16 399.38 2289.45 29.56 2012-08-18 15:12:16.000 231 33434.24 399.38 2289.45 29.56 2012-08-18 15:12:17.000 231 33434.10 399.38 2289.37 29.56 2012-08-18 15:12:18.000 231 33434.24 399.37 2289.41 29.56 2012-08-18 15:12:19.000 231 33434.20 399.38 2289.50 29.56 2012-08-18 15:12:20.000 231 33434.22 399.38 2289.41 29.56 2012-08-18 15:12:21.000 231 33434.25 399.39 2289.45 29.56 2012-08-18 15:12:22.000 231 33434.32 399.41 2289.48 29.56 2012-08-18 15:12:23.000 231 33434.10 399.44 2289.39 29.56 2012-08-18 15:12:24.000 231 33434.19 399.42 2289.39 29.56 2012-08-18 15:12:25.000 231 33434.18 399.40 2289.40 29.56 2012-08-18 15:12:26.000 231 33434.19 399.40 2289.50 29.56 2012-08-18 15:12:27.000 231 33434.23 399.43 2289.43 29.56 2012-08-18 15:12:28.000 231 33434.13 399.41 2289.52 29.56 2012-08-18 15:12:29.000 231 33434.16 399.39 2289.39 29.56 2012-08-18 15:12:30.000 231 33434.09 399.42 2289.43 29.56 2012-08-18 15:12:31.000 231 33434.10 399.43 2289.46 29.56 2012-08-18 15:12:32.000 231 33434.13 399.45 2289.49 29.56 2012-08-18 15:12:33.000 231 33434.06 399.47 2289.55 29.56 2012-08-18 15:12:34.000 231 33434.06 399.42 2289.47 29.56 2012-08-18 15:12:35.000 231 33434.07 399.45 2289.51 29.56 2012-08-18 15:12:36.000 231 33434.03 399.42 2289.52 29.56 2012-08-18 15:12:37.000 231 33434.03 399.43 2289.52 29.56 2012-08-18 15:12:38.000 231 33434.06 399.42 2289.44 29.56 2012-08-18 15:12:39.000 231 33434.01 399.39 2289.46 29.56 2012-08-18 15:12:40.000 231 33433.93 399.44 2289.50 29.56 2012-08-18 15:12:41.000 231 33434.07 399.43 2289.47 29.56 2012-08-18 15:12:42.000 231 33433.95 399.43 2289.45 29.56 2012-08-18 15:12:43.000 231 33434.03 399.44 2289.46 29.56 2012-08-18 15:12:44.000 231 33434.02 399.47 2289.52 29.56 2012-08-18 15:12:45.000 231 33433.99 399.50 2289.43 29.56 2012-08-18 15:12:46.000 231 33433.95 399.44 2289.50 29.56 2012-08-18 15:12:47.000 231 33434.00 399.47 2289.56 29.56 2012-08-18 15:12:48.000 231 33433.95 399.44 2289.61 29.56 2012-08-18 15:12:48.000 231 33433.87 399.47 2289.49 29.56 2012-08-18 15:12:50.000 231 33433.87 399.46 2289.52 29.56 2012-08-18 15:12:51.000 231 33433.93 399.45 2289.52 29.56 2012-08-18 15:12:52.000 231 33433.88 399.45 2289.52 29.56 2012-08-18 15:12:53.000 231 33433.84 399.49 2289.54 29.56 2012-08-18 15:12:54.000 231 33433.89 399.49 2289.53 29.56 2012-08-18 15:12:55.000 231 33433.79 399.54 2289.59 29.56 2012-08-18 15:12:56.000 231 33433.78 399.52 2289.50 29.56 2012-08-18 15:12:57.000 231 33433.81 399.46 2289.55 29.56 2012-08-18 15:12:58.000 231 33433.76 399.51 2289.56 29.56 2012-08-18 15:12:59.000 231 33433.76 399.52 2289.61 29.56 2012-08-18 15:13:00.000 231 33433.84 399.51 2289.53 29.56 2012-08-18 15:13:01.000 231 33433.83 399.52 2289.55 29.56 2012-08-18 15:13:01.000 231 33433.80 399.57 2289.55 29.56 2012-08-18 15:13:03.000 231 33433.73 399.54 2289.62 29.56 2012-08-18 15:13:04.000 231 33433.83 399.49 2289.55 29.56 2012-08-18 15:13:05.000 231 33433.68 399.51 2289.52 29.56 2012-08-18 15:13:06.000 231 33433.64 399.52 2289.56 29.56 2012-08-18 15:13:07.000 231 33433.77 399.56 2289.59 29.56 2012-08-18 15:13:08.000 231 33433.64 399.56 2289.54 29.56 2012-08-18 15:13:09.000 231 33433.69 399.57 2289.65 29.56 2012-08-18 15:13:10.000 231 33433.71 399.56 2289.59 29.56 2012-08-18 15:13:11.000 231 33433.63 399.51 2289.58 29.56 2012-08-18 15:13:12.000 231 33433.63 399.53 2289.54 29.56 2012-08-18 15:13:13.000 231 33433.60 399.54 2289.59 29.56 2012-08-18 15:13:14.000 231 33433.64 399.55 2289.68 29.56 2012-08-18 15:13:15.000 231 33433.59 399.56 2289.57 29.56 2012-08-18 15:13:16.000 231 33433.62 399.51 2289.66 29.56 2012-08-18 15:13:17.000 231 33433.50 399.56 2289.62 29.56 2012-08-18 15:13:18.000 231 33433.54 399.54 2289.55 29.56 2012-08-18 15:13:19.000 231 33433.53 399.60 2289.63 29.56 2012-08-18 15:13:20.000 231 33433.47 399.58 2289.64 29.56 2012-08-18 15:13:21.000 231 33433.48 399.62 2289.75 29.56 2012-08-18 15:13:22.000 231 33433.52 399.56 2289.61 29.56 2012-08-18 15:13:23.000 231 33433.38 399.58 2289.64 29.56 2012-08-18 15:13:24.000 231 33433.44 399.63 2289.62 29.56 2012-08-18 15:13:25.000 231 33433.45 399.61 2289.62 29.56 2012-08-18 15:13:26.000 231 33433.41 399.59 2289.67 29.56 2012-08-18 15:13:27.000 231 33433.41 399.62 2289.70 29.56 2012-08-18 15:13:28.000 231 33433.26 399.61 2289.71 29.56 2012-08-18 15:13:29.000 231 33433.35 399.59 2289.56 29.56 2012-08-18 15:13:30.000 231 33433.39 399.60 2289.64 29.56 2012-08-18 15:13:31.000 231 33433.32 399.62 2289.64 29.56 2012-08-18 15:13:32.000 231 33433.33 399.62 2289.60 29.56 2012-08-18 15:13:33.000 231 33433.33 399.65 2289.74 29.56 2012-08-18 15:13:34.000 231 33433.31 399.64 2289.63 29.56 2012-08-18 15:13:35.000 231 33433.32 399.62 2289.70 29.56 2012-08-18 15:13:36.000 231 33433.23 399.65 2289.67 29.56 2012-08-18 15:13:37.000 231 33433.31 399.68 2289.69 29.56 2012-08-18 15:13:38.000 231 33433.26 399.66 2289.71 29.56 2012-08-18 15:13:39.000 231 33433.28 399.63 2289.61 29.56 2012-08-18 15:13:40.000 231 33433.24 399.68 2289.71 29.56 2012-08-18 15:13:41.000 231 33433.20 399.65 2289.68 29.56 2012-08-18 15:13:42.000 231 33433.19 399.62 2289.72 29.56 2012-08-18 15:13:42.000 231 33433.23 399.63 2289.71 29.56 2012-08-18 15:13:44.000 231 33433.13 399.65 2289.68 29.56 2012-08-18 15:13:45.000 231 33433.08 399.67 2289.72 29.56 2012-08-18 15:13:46.000 231 33433.20 399.69 2289.65 29.56 2012-08-18 15:13:47.000 231 33433.08 399.66 2289.78 29.56 2012-08-18 15:13:48.000 231 33433.06 399.65 2289.66 29.56 2012-08-18 15:13:49.000 231 33433.19 399.69 2289.77 29.56 2012-08-18 15:13:50.000 231 33433.09 399.66 2289.76 29.56 2012-08-18 15:13:51.000 231 33433.07 399.64 2289.81 29.56 2012-08-18 15:13:52.000 231 33433.06 399.64 2289.82 29.56 2012-08-18 15:13:53.000 231 33433.03 399.66 2289.76 29.56 2012-08-18 15:13:54.000 231 33433.06 399.61 2289.70 29.56 2012-08-18 15:13:55.000 231 33433.06 399.68 2289.74 29.56 2012-08-18 15:13:55.000 231 33433.04 399.63 2289.77 29.56 2012-08-18 15:13:57.000 231 33432.93 399.68 2289.83 29.56 2012-08-18 15:13:58.000 231 33432.94 399.67 2289.72 29.56 2012-08-18 15:13:59.000 231 33433.02 399.67 2289.78 29.56 2012-08-18 15:14:00.000 231 33432.97 399.70 2289.77 29.56 2012-08-18 15:14:01.000 231 33432.95 399.71 2289.83 29.56 2012-08-18 15:14:02.000 231 33432.94 399.72 2289.83 29.56 2012-08-18 15:14:03.000 231 33432.90 399.71 2289.87 29.56 2012-08-18 15:14:04.000 231 33432.87 399.76 2289.84 29.56 2012-08-18 15:14:05.000 231 33432.91 399.77 2289.78 29.56 2012-08-18 15:14:06.000 231 33432.94 399.73 2289.75 29.56 2012-08-18 15:14:07.000 231 33432.86 399.75 2289.77 29.56 2012-08-18 15:14:08.000 231 33432.79 399.73 2289.80 29.56 2012-08-18 15:14:09.000 231 33432.76 399.75 2289.74 29.56 2012-08-18 15:14:10.000 231 33432.74 399.74 2289.83 29.56 2012-08-18 15:14:11.000 231 33432.88 399.75 2289.78 29.56 2012-08-18 15:14:12.000 231 33432.84 399.71 2289.76 29.56 2012-08-18 15:14:13.000 231 33432.79 399.75 2289.81 29.56 2012-08-18 15:14:14.000 231 33432.78 399.74 2289.84 29.56 2012-08-18 15:14:15.000 231 33432.81 399.77 2289.76 29.56 2012-08-18 15:14:16.000 231 33432.61 399.79 2289.84 29.56 2012-08-18 15:14:17.000 231 33432.70 399.77 2289.86 29.56 2012-08-18 15:14:18.000 231 33432.71 399.74 2289.80 29.56 2012-08-18 15:14:19.000 231 33432.64 399.80 2289.90 29.56 2012-08-18 15:14:20.000 231 33432.66 399.79 2289.88 29.56 2012-08-18 15:14:21.000 231 33432.63 399.74 2289.84 29.56 2012-08-18 15:14:22.000 231 33432.61 399.81 2289.90 29.56 2012-08-18 15:14:23.000 231 33432.50 399.81 2289.95 29.56 2012-08-18 15:14:24.000 231 33432.56 399.83 2289.87 29.56 2012-08-18 15:14:25.000 231 33432.52 399.80 2289.89 29.56 2012-08-18 15:14:26.000 231 33432.58 399.79 2289.99 29.56 2012-08-18 15:14:27.000 231 33432.54 399.82 2289.83 29.56 2012-08-18 15:14:28.000 231 33432.33 399.82 2289.91 29.56 2012-08-18 15:14:29.000 231 33432.36 399.84 2289.91 29.56 2012-08-18 15:14:30.000 231 33432.37 399.84 2289.90 29.56 2012-08-18 15:14:31.000 231 33432.38 399.86 2289.94 29.56 2012-08-18 15:14:32.000 231 33432.39 399.84 2289.93 29.56 2012-08-18 15:14:33.000 231 33432.45 399.88 2289.94 29.56 2012-08-18 15:14:34.000 231 33432.32 399.84 2289.99 29.56 2012-08-18 15:14:35.000 231 33432.27 399.87 2289.97 29.56 2012-08-18 15:14:36.000 231 33432.32 399.89 2290.00 29.56 2012-08-18 15:14:36.000 231 33432.24 399.87 2289.94 29.56 2012-08-18 15:14:38.000 231 33432.24 399.89 2289.93 29.56 2012-08-18 15:14:39.000 231 33432.23 399.91 2289.95 29.56 2012-08-18 15:14:40.000 231 33432.18 399.93 2289.88 29.56 2012-08-18 15:14:41.000 231 33432.15 399.94 2289.93 29.56 2012-08-18 15:14:42.000 231 33432.17 399.90 2289.97 29.56 2012-08-18 15:14:43.000 231 33432.20 399.93 2290.01 29.56 2012-08-18 15:14:44.000 231 33432.07 399.93 2290.04 29.56 2012-08-18 15:14:45.000 231 33432.10 399.94 2289.93 29.56 2012-08-18 15:14:46.000 231 33432.13 399.99 2289.93 29.56 2012-08-18 15:14:47.000 231 33432.11 399.97 2289.95 29.56 2012-08-18 15:14:48.000 231 33432.10 399.96 2289.99 29.56 2012-08-18 15:14:49.000 231 33432.11 399.95 2290.04 29.56 2012-08-18 15:14:49.000 231 33432.08 399.93 2289.99 29.56 2012-08-18 15:14:51.000 231 33432.10 400.03 2290.03 29.56 2012-08-18 15:14:52.000 231 33432.11 399.98 2289.98 29.56 2012-08-18 15:14:53.000 231 33432.12 400.01 2290.01 29.56 2012-08-18 15:14:54.000 231 33431.95 400.04 2290.01 29.56 2012-08-18 15:14:55.000 231 33432.03 400.02 2290.06 29.56 2012-08-18 15:14:56.000 231 33431.90 399.99 2290.10 29.56 2012-08-18 15:14:57.000 231 33431.91 400.03 2290.03 29.56 2012-08-18 15:14:58.000 231 33431.96 400.01 2290.07 29.56 2012-08-18 15:14:59.000 231 33431.79 400.05 2290.01 29.56 2012-08-18 15:15:00.000 231 33431.93 400.04 2290.05 29.56 2012-08-18 15:15:01.000 231 33431.90 400.01 2290.11 29.56 2012-08-18 15:15:02.000 231 33431.86 400.06 2290.07 29.56 2012-08-18 15:15:03.000 231 33431.98 400.07 2290.12 29.56 2012-08-18 15:15:04.000 231 33431.79 400.05 2290.07 29.56 2012-08-18 15:15:05.000 231 33431.82 400.04 2290.09 29.56 2012-08-18 15:15:06.000 231 33431.79 400.08 2290.12 29.56 2012-08-18 15:15:07.000 231 33431.74 400.06 2290.11 29.56 2012-08-18 15:15:08.000 231 33431.77 400.04 2290.08 29.56 2012-08-18 15:15:09.000 231 33431.65 400.02 2290.13 29.56 2012-08-18 15:15:10.000 231 33431.79 400.06 2290.18 29.56 2012-08-18 15:15:11.000 231 33431.76 400.08 2290.12 29.56 2012-08-18 15:15:12.000 231 33431.61 400.09 2290.13 29.56 2012-08-18 15:15:13.000 231 33431.74 400.06 2290.10 29.56 2012-08-18 15:15:14.000 231 33431.69 400.06 2290.15 29.56 2012-08-18 15:15:15.000 231 33431.63 400.10 2290.21 29.56 2012-08-18 15:15:16.000 231 33431.62 400.10 2290.28 29.56 2012-08-18 15:15:17.000 231 33431.67 400.11 2290.17 29.56 2012-08-18 15:15:18.000 231 33431.57 400.10 2290.15 29.56 2012-08-18 15:15:19.000 231 33431.68 400.12 2290.18 29.56 2012-08-18 15:15:20.000 231 33431.60 400.12 2290.20 29.56 2012-08-18 15:15:21.000 231 33431.69 400.10 2290.18 29.56 2012-08-18 15:15:22.000 231 33431.56 400.10 2290.11 29.56 2012-08-18 15:15:23.000 231 33431.47 400.08 2290.26 29.56 2012-08-18 15:15:24.000 231 33431.55 400.07 2290.25 29.56 2012-08-18 15:15:25.000 231 33431.52 400.06 2290.21 29.56 2012-08-18 15:15:26.000 231 33431.54 400.10 2290.12 29.56 2012-08-18 15:15:27.000 231 33431.62 400.11 2290.18 29.56 2012-08-18 15:15:28.000 231 33431.45 400.10 2290.20 29.56 2012-08-18 15:15:29.000 231 33431.41 400.10 2290.27 29.56 2012-08-18 15:15:30.000 231 33431.45 400.11 2290.26 29.56 2012-08-18 15:15:30.000 231 33431.45 400.11 2290.27 29.56 2012-08-18 15:15:32.000 231 33431.40 400.13 2290.22 29.56 2012-08-18 15:15:33.000 231 33431.44 400.14 2290.27 29.56 2012-08-18 15:15:34.000 231 33431.42 400.15 2290.16 29.56 2012-08-18 15:15:35.000 231 33431.40 400.15 2290.39 29.56 2012-08-18 15:15:36.000 231 33431.37 400.14 2290.27 29.56 2012-08-18 15:15:37.000 231 33431.40 400.13 2290.20 29.56 2012-08-18 15:15:38.000 231 33431.31 400.13 2290.26 29.56 2012-08-18 15:15:39.000 231 33431.37 400.11 2290.24 29.56 2012-08-18 15:15:40.000 231 33431.39 400.16 2290.26 29.56 2012-08-18 15:15:41.000 231 33431.29 400.15 2290.22 29.56 2012-08-18 15:15:42.000 231 33431.34 400.13 2290.19 29.56 2012-08-18 15:15:43.000 231 33431.23 400.14 2290.27 29.56 2012-08-18 15:15:43.000 231 33431.45 400.13 2290.32 29.56 2012-08-18 15:15:45.000 231 33431.36 400.18 2290.22 29.56 2012-08-18 15:15:46.000 231 33431.26 400.17 2290.28 29.56 2012-08-18 15:15:47.000 231 33431.32 400.16 2290.25 29.56 2012-08-18 15:15:48.000 231 33431.28 400.12 2290.29 29.56 2012-08-18 15:15:49.000 231 33431.29 400.18 2290.23 29.56 2012-08-18 15:15:50.000 231 33431.27 400.20 2290.25 29.56 2012-08-18 15:15:51.000 231 33431.31 400.21 2290.33 29.56 2012-08-18 15:15:52.000 231 33431.18 400.18 2290.32 29.56 2012-08-18 15:15:53.000 231 33431.21 400.14 2290.30 29.56 2012-08-18 15:15:54.000 231 33431.15 400.15 2290.27 29.56 2012-08-18 15:15:55.000 231 33431.20 400.14 2290.25 29.56 2012-08-18 15:15:56.000 231 33431.16 400.24 2290.33 29.56 2012-08-18 15:15:57.000 231 33431.12 400.19 2290.30 29.56 2012-08-18 15:15:58.000 231 33431.18 400.20 2290.33 29.56 2012-08-18 15:15:59.000 231 33431.15 400.18 2290.37 29.56 2012-08-18 15:16:00.000 231 33431.05 400.20 2290.32 29.56 2012-08-18 15:16:01.000 231 33431.19 400.22 2290.27 29.56 2012-08-18 15:16:02.000 231 33431.12 400.17 2290.24 29.56 2012-08-18 15:16:03.000 231 33431.17 400.23 2290.34 29.56 2012-08-18 15:16:04.000 231 33431.09 400.20 2290.30 29.56 2012-08-18 15:16:05.000 231 33431.15 400.14 2290.26 29.56 2012-08-18 15:16:06.000 231 33431.06 400.14 2290.26 29.56 2012-08-18 15:16:07.000 231 33431.00 400.19 2290.25 29.56 2012-08-18 15:16:08.000 231 33431.07 400.24 2290.33 29.56 2012-08-18 15:16:09.000 231 33431.00 400.22 2290.25 29.56 2012-08-18 15:16:10.000 231 33431.12 400.23 2290.34 29.56 2012-08-18 15:16:11.000 231 33431.10 400.26 2290.28 29.56 2012-08-18 15:16:12.000 231 33431.11 400.28 2290.26 29.56 2012-08-18 15:16:13.000 231 33431.04 400.20 2290.30 29.56 2012-08-18 15:16:14.000 231 33431.04 400.22 2290.34 29.56 2012-08-18 15:16:15.000 231 33430.98 400.25 2290.30 29.56 2012-08-18 15:16:16.000 231 33431.09 400.31 2290.36 29.56 2012-08-18 15:16:17.000 231 33430.94 400.27 2290.34 29.56 2012-08-18 15:16:18.000 231 33430.92 400.25 2290.28 29.56 2012-08-18 15:16:19.000 231 33430.85 400.30 2290.27 29.56 2012-08-18 15:16:20.000 231 33430.90 400.29 2290.30 29.56 2012-08-18 15:16:21.000 231 33430.92 400.25 2290.30 29.56 2012-08-18 15:16:22.000 231 33430.81 400.28 2290.32 29.56 2012-08-18 15:16:23.000 231 33430.93 400.25 2290.34 29.56 2012-08-18 15:16:24.000 231 33430.89 400.28 2290.28 29.56 2012-08-18 15:16:24.000 231 33430.85 400.27 2290.30 29.56 2012-08-18 15:16:26.000 231 33430.83 400.31 2290.25 29.56 2012-08-18 15:16:27.000 231 33430.78 400.29 2290.32 29.56 2012-08-18 15:16:28.000 231 33430.89 400.29 2290.38 29.56 2012-08-18 15:16:29.000 231 33430.84 400.31 2290.32 29.56 2012-08-18 15:16:30.000 231 33430.78 400.31 2290.34 29.56 2012-08-18 15:16:31.000 231 33430.83 400.29 2290.34 29.56 2012-08-18 15:16:32.000 231 33430.90 400.32 2290.42 29.56 2012-08-18 15:16:33.000 231 33430.78 400.32 2290.36 29.56 2012-08-18 15:16:34.000 231 33430.74 400.33 2290.43 29.56 2012-08-18 15:16:35.000 231 33430.85 400.35 2290.39 29.56 2012-08-18 15:16:36.000 231 33430.75 400.30 2290.41 29.56 2012-08-18 15:16:37.000 231 33430.75 400.30 2290.42 29.56 2012-08-18 15:16:37.000 231 33430.73 400.36 2290.41 29.56 2012-08-18 15:16:39.000 231 33430.69 400.31 2290.33 29.56 2012-08-18 15:16:40.000 231 33430.85 400.36 2290.32 29.56 2012-08-18 15:16:41.000 231 33430.71 400.34 2290.45 29.56 2012-08-18 15:16:42.000 231 33430.72 400.35 2290.42 29.56 2012-08-18 15:16:43.000 231 33430.79 400.34 2290.40 29.56 2012-08-18 15:16:44.000 231 33430.75 400.35 2290.33 29.56 2012-08-18 15:16:45.000 231 33430.72 400.33 2290.47 29.56 2012-08-18 15:16:46.000 231 33430.74 400.33 2290.43 29.56 2012-08-18 15:16:47.000 231 33430.74 400.32 2290.40 29.56 2012-08-18 15:16:48.000 231 33430.75 400.30 2290.39 29.56 2012-08-18 15:16:49.000 231 33430.65 400.31 2290.40 29.56 2012-08-18 15:16:50.000 231 33430.68 400.35 2290.46 29.56 2012-08-18 15:16:51.000 231 33430.64 400.32 2290.39 29.56 2012-08-18 15:16:52.000 231 33430.69 400.32 2290.37 29.56 2012-08-18 15:16:53.000 231 33430.64 400.36 2290.39 29.56 2012-08-18 15:16:54.000 231 33430.68 400.36 2290.43 29.56 2012-08-18 15:16:55.000 231 33430.69 400.35 2290.38 29.56 2012-08-18 15:16:56.000 231 33430.64 400.34 2290.35 29.56 2012-08-18 15:16:57.000 231 33430.60 400.36 2290.41 29.56 2012-08-18 15:16:58.000 231 33430.60 400.35 2290.40 29.56 2012-08-18 15:16:59.000 231 33430.63 400.31 2290.38 29.56 2012-08-18 15:17:00.000 231 33430.55 400.32 2290.45 29.56 2012-08-18 15:17:01.000 231 33430.62 400.35 2290.40 29.56 2012-08-18 15:17:02.000 231 33430.66 400.36 2290.48 29.56 2012-08-18 15:17:03.000 231 33430.71 400.38 2290.43 29.56 2012-08-18 15:17:04.000 231 33430.63 400.34 2290.44 29.56 2012-08-18 15:17:05.000 231 33430.67 400.39 2290.42 29.56 2012-08-18 15:17:06.000 231 33430.52 400.36 2290.44 29.56 2012-08-18 15:17:07.000 231 33430.59 400.38 2290.45 29.56 2012-08-18 15:17:08.000 231 33430.62 400.35 2290.33 29.56 2012-08-18 15:17:09.000 231 33430.59 400.34 2290.39 29.56 2012-08-18 15:17:10.000 231 33430.54 400.37 2290.36 29.56 2012-08-18 15:17:11.000 231 33430.52 400.37 2290.35 29.56 2012-08-18 15:17:12.000 231 33430.44 400.34 2290.34 29.56 2012-08-18 15:17:13.000 231 33430.50 400.36 2290.34 29.56 2012-08-18 15:17:14.000 231 33430.51 400.32 2290.47 29.56 2012-08-18 15:17:15.000 231 33430.52 400.38 2290.39 29.56 2012-08-18 15:17:16.000 231 33430.51 400.40 2290.47 29.56 2012-08-18 15:17:17.000 231 33430.56 400.39 2290.43 29.56 2012-08-18 15:17:18.000 231 33430.47 400.36 2290.46 29.56 2012-08-18 15:17:18.000 231 33430.51 400.40 2290.37 29.56 2012-08-18 15:17:20.000 231 33430.58 400.39 2290.40 29.56 2012-08-18 15:17:21.000 231 33430.42 400.41 2290.40 29.56 2012-08-18 15:17:22.000 231 33430.51 400.37 2290.39 29.56 2012-08-18 15:17:23.000 231 33430.52 400.37 2290.36 29.56 2012-08-18 15:17:24.000 231 33430.40 400.41 2290.37 29.56 2012-08-18 15:17:25.000 231 33430.42 400.40 2290.46 29.56 2012-08-18 15:17:26.000 231 33430.44 400.39 2290.37 29.56 2012-08-18 15:17:27.000 231 33430.42 400.45 2290.37 29.56 2012-08-18 15:17:28.000 231 33430.52 400.39 2290.43 29.56 2012-08-18 15:17:29.000 231 33430.31 400.40 2290.40 29.56 2012-08-18 15:17:30.000 231 33430.36 400.41 2290.34 29.56 2012-08-18 15:17:31.000 231 33430.37 400.40 2290.30 29.56 2012-08-18 15:17:31.000 231 33430.38 400.45 2290.41 29.56 2012-08-18 15:17:33.000 231 33430.39 400.41 2290.33 29.56 2012-08-18 15:17:34.000 231 33430.31 400.37 2290.37 29.56 2012-08-18 15:17:35.000 231 33430.42 400.43 2290.36 29.56 2012-08-18 15:17:36.000 231 33430.36 400.43 2290.33 29.56 2012-08-18 15:17:37.000 231 33430.34 400.38 2290.40 29.56 2012-08-18 15:17:38.000 231 33430.34 400.37 2290.42 29.56 2012-08-18 15:17:39.000 231 33430.37 400.40 2290.36 29.56 2012-08-18 15:17:40.000 231 33430.27 400.40 2290.39 29.56 2012-08-18 15:17:41.000 231 33430.37 400.44 2290.39 29.56 2012-08-18 15:17:42.000 231 33430.24 400.44 2290.37 29.56 2012-08-18 15:17:43.000 231 33430.33 400.48 2290.35 29.56 2012-08-18 15:17:44.000 231 33430.31 400.43 2290.39 29.56 2012-08-18 15:17:45.000 231 33430.44 400.43 2290.51 29.56 2012-08-18 15:17:46.000 231 33430.24 400.43 2290.37 29.56 2012-08-18 15:17:47.000 231 33430.38 400.42 2290.34 29.56 2012-08-18 15:17:48.000 231 33430.32 400.44 2290.34 29.56 2012-08-18 15:17:49.000 231 33430.30 400.40 2290.37 29.56 2012-08-18 15:17:50.000 231 33430.31 400.41 2290.40 29.56 2012-08-18 15:17:51.000 231 33430.26 400.45 2290.37 29.56 2012-08-18 15:17:52.000 231 33430.29 400.44 2290.42 29.56 2012-08-18 15:17:53.000 231 33430.34 400.45 2290.39 29.56 2012-08-18 15:17:54.000 231 33430.26 400.44 2290.36 29.56 2012-08-18 15:17:55.000 231 33430.34 400.45 2290.39 29.56 2012-08-18 15:17:56.000 231 33430.27 400.43 2290.43 29.56 2012-08-18 15:17:57.000 231 33430.21 400.46 2290.40 29.56 2012-08-18 15:17:58.000 231 33430.36 400.46 2290.46 29.56 2012-08-18 15:17:59.000 231 33430.22 400.39 2290.28 29.56 2012-08-18 15:18:00.000 231 33430.28 400.44 2290.31 29.56 2012-08-18 15:18:01.000 231 33430.26 400.45 2290.42 29.56 2012-08-18 15:18:02.000 231 33430.27 400.41 2290.36 29.56 2012-08-18 15:18:03.000 231 33430.29 400.42 2290.27 29.56 2012-08-18 15:18:04.000 231 33430.31 400.41 2290.37 29.56 2012-08-18 15:18:05.000 231 33430.21 400.49 2290.34 29.56 2012-08-18 15:18:06.000 231 33430.19 400.46 2290.45 29.56 2012-08-18 15:18:07.000 231 33430.20 400.44 2290.41 29.56 2012-08-18 15:18:08.000 231 33430.21 400.46 2290.40 29.56 2012-08-18 15:18:09.000 231 33430.23 400.39 2290.36 29.56 2012-08-18 15:18:10.000 231 33430.16 400.46 2290.39 29.56 2012-08-18 15:18:11.000 231 33430.30 400.47 2290.37 29.56 2012-08-18 15:18:12.000 231 33430.20 400.48 2290.37 29.56 2012-08-18 15:18:12.000 231 33430.09 400.45 2290.33 29.56 2012-08-18 15:18:14.000 231 33430.18 400.43 2290.32 29.56 2012-08-18 15:18:15.000 231 33430.09 400.45 2290.39 29.56 2012-08-18 15:18:16.000 231 33430.29 400.46 2290.34 29.56 2012-08-18 15:18:17.000 231 33430.13 400.46 2290.32 29.56 2012-08-18 15:18:18.000 231 33430.14 400.47 2290.33 29.56 2012-08-18 15:18:19.000 231 33430.15 400.46 2290.34 29.56 2012-08-18 15:18:20.000 231 33430.11 400.48 2290.35 29.56 2012-08-18 15:18:21.000 231 33430.10 400.43 2290.37 29.56 2012-08-18 15:18:22.000 231 33430.19 400.42 2290.37 29.56 2012-08-18 15:18:23.000 231 33430.09 400.42 2290.36 29.56 2012-08-18 15:18:24.000 231 33430.04 400.41 2290.39 29.56 2012-08-18 15:18:25.000 231 33430.05 400.47 2290.39 29.56 2012-08-18 15:18:25.000 231 33430.07 400.48 2290.32 29.56 2012-08-18 15:18:27.000 231 33429.96 400.45 2290.45 29.56 2012-08-18 15:18:28.000 231 33429.99 400.44 2290.34 29.56 2012-08-18 15:18:29.000 231 33430.04 400.47 2290.43 29.56 2012-08-18 15:18:30.000 231 33430.00 400.48 2290.36 29.56 2012-08-18 15:18:31.000 231 33430.01 400.46 2290.44 29.56 2012-08-18 15:18:32.000 231 33430.04 400.45 2290.40 29.56 2012-08-18 15:18:33.000 231 33430.07 400.52 2290.40 29.56 2012-08-18 15:18:34.000 231 33430.00 400.53 2290.40 29.56 2012-08-18 15:18:35.000 231 33429.94 400.53 2290.33 29.56 2012-08-18 15:18:36.000 231 33429.88 400.51 2290.36 29.56 2012-08-18 15:18:37.000 231 33430.07 400.51 2290.43 29.56 2012-08-18 15:18:38.000 231 33429.98 400.52 2290.45 29.56 2012-08-18 15:18:39.000 231 33429.85 400.55 2290.39 29.56 2012-08-18 15:18:40.000 231 33429.93 400.49 2290.45 29.56 2012-08-18 15:18:41.000 231 33429.90 400.50 2290.43 29.56 2012-08-18 15:18:42.000 231 33429.85 400.51 2290.41 29.56 2012-08-18 15:18:43.000 231 33429.84 400.56 2290.36 29.56 2012-08-18 15:18:44.000 231 33429.88 400.52 2290.43 29.56 2012-08-18 15:18:45.000 231 33429.79 400.55 2290.38 29.56 2012-08-18 15:18:46.000 231 33429.89 400.57 2290.42 29.56 2012-08-18 15:18:47.000 231 33429.84 400.54 2290.42 29.56 2012-08-18 15:18:48.000 231 33429.86 400.55 2290.42 29.56 2012-08-18 15:18:49.000 231 33429.86 400.57 2290.43 29.56 2012-08-18 15:18:50.000 231 33429.81 400.56 2290.33 29.56 2012-08-18 15:18:51.000 231 33429.95 400.57 2290.41 29.56 2012-08-18 15:18:52.000 231 33429.67 400.53 2290.41 29.56 2012-08-18 15:18:53.000 231 33429.85 400.56 2290.34 29.56 2012-08-18 15:18:54.000 231 33429.76 400.54 2290.42 29.56 2012-08-18 15:18:55.000 231 33429.82 400.53 2290.45 29.56 2012-08-18 15:18:56.000 231 33429.82 400.54 2290.37 29.56 2012-08-18 15:18:57.000 231 33429.86 400.58 2290.39 29.56 2012-08-18 15:18:58.000 231 33429.78 400.57 2290.42 29.56 2012-08-18 15:18:59.000 231 33429.66 400.61 2290.44 29.56 2012-08-18 15:19:00.000 231 33429.62 400.62 2290.42 29.56 2012-08-18 15:19:01.000 231 33429.69 400.62 2290.42 29.56 2012-08-18 15:19:02.000 231 33429.76 400.57 2290.32 29.56 2012-08-18 15:19:03.000 231 33429.69 400.58 2290.42 29.56 2012-08-18 15:19:04.000 231 33429.71 400.62 2290.57 29.56 2012-08-18 15:19:05.000 231 33429.59 400.55 2290.41 29.56 2012-08-18 15:19:06.000 231 33429.66 400.58 2290.42 29.56 2012-08-18 15:19:06.000 231 33429.74 400.62 2290.45 29.56 2012-08-18 15:19:08.000 231 33429.66 400.54 2290.48 29.56 2012-08-18 15:19:09.000 231 33429.63 400.60 2290.43 29.56 2012-08-18 15:19:10.000 231 33429.51 400.59 2290.45 29.56 2012-08-18 15:19:11.000 231 33429.58 400.62 2290.43 29.56 2012-08-18 15:19:12.000 231 33429.65 400.61 2290.37 29.56 2012-08-18 15:19:13.000 231 33429.59 400.61 2290.45 29.56 2012-08-18 15:19:14.000 231 33429.65 400.60 2290.40 29.56 2012-08-18 15:19:15.000 231 33429.52 400.58 2290.46 29.56 2012-08-18 15:19:16.000 231 33429.63 400.58 2290.45 29.56 2012-08-18 15:19:17.000 231 33429.54 400.58 2290.43 29.56 2012-08-18 15:19:18.000 231 33429.56 400.57 2290.49 29.56 2012-08-18 15:19:19.000 231 33429.54 400.62 2290.42 29.56 2012-08-18 15:19:19.000 231 33429.56 400.60 2290.53 29.56 2012-08-18 15:19:21.000 231 33429.51 400.60 2290.43 29.56 2012-08-18 15:19:22.000 231 33429.59 400.60 2290.45 29.56 2012-08-18 15:19:23.000 231 33429.34 400.64 2290.44 29.56 2012-08-18 15:19:24.000 231 33429.49 400.60 2290.47 29.56 2012-08-18 15:19:25.000 231 33429.51 400.63 2290.47 29.56 2012-08-18 15:19:26.000 231 33429.52 400.67 2290.49 29.56 2012-08-18 15:19:27.000 231 33429.56 400.63 2290.48 29.56 2012-08-18 15:19:28.000 231 33429.51 400.64 2290.53 29.56 2012-08-18 15:19:29.000 231 33429.44 400.64 2290.52 29.56 2012-08-18 15:19:30.000 231 33429.49 400.60 2290.52 29.56 2012-08-18 15:19:31.000 231 33429.44 400.65 2290.45 29.56 2012-08-18 15:19:32.000 231 33429.48 400.72 2290.48 29.56 2012-08-18 15:19:33.000 231 33429.43 400.66 2290.49 29.56 2012-08-18 15:19:34.000 231 33429.49 400.67 2290.46 29.56 2012-08-18 15:19:35.000 231 33429.42 400.65 2290.51 29.56 2012-08-18 15:19:36.000 231 33429.46 400.65 2290.52 29.56 2012-08-18 15:19:37.000 231 33429.34 400.69 2290.47 29.56 2012-08-18 15:19:38.000 231 33429.40 400.69 2290.51 29.56 2012-08-18 15:19:39.000 231 33429.39 400.69 2290.52 29.56 2012-08-18 15:19:40.000 231 33429.32 400.70 2290.64 29.56 2012-08-18 15:19:41.000 231 33429.40 400.69 2290.46 29.56 2012-08-18 15:19:42.000 231 33429.31 400.68 2290.52 29.56 2012-08-18 15:19:43.000 231 33429.38 400.70 2290.51 29.56 2012-08-18 15:19:44.000 231 33429.23 400.74 2290.48 29.56 2012-08-18 15:19:45.000 231 33429.21 400.70 2290.46 29.56 2012-08-18 15:19:46.000 231 33429.41 400.68 2290.58 29.56 2012-08-18 15:19:47.000 231 33429.31 400.72 2290.43 29.56 2012-08-18 15:19:48.000 231 33429.31 400.69 2290.42 29.56 2012-08-18 15:19:49.000 231 33429.27 400.70 2290.54 29.56 2012-08-18 15:19:50.000 231 33429.22 400.73 2290.53 29.56 2012-08-18 15:19:51.000 231 33429.11 400.71 2290.49 29.56 2012-08-18 15:19:52.000 231 33429.39 400.74 2290.52 29.56 2012-08-18 15:19:53.000 231 33429.17 400.78 2290.53 29.56 2012-08-18 15:19:54.000 231 33429.16 400.76 2290.50 29.56 2012-08-18 15:19:55.000 231 33429.18 400.76 2290.53 29.56 2012-08-18 15:19:56.000 231 33429.16 400.75 2290.58 29.56 2012-08-18 15:19:57.000 231 33429.25 400.71 2290.53 29.56 2012-08-18 15:19:58.000 231 33429.19 400.76 2290.52 29.56 2012-08-18 15:19:59.000 231 33429.16 400.74 2290.50 29.56 2012-08-18 15:20:00.000 231 33429.18 400.70 2290.48 29.56 2012-08-18 15:20:00.000 231 33429.13 400.78 2290.46 29.56 2012-08-18 15:20:02.000 231 33429.17 400.75 2290.55 29.56 2012-08-18 15:20:03.000 231 33429.08 400.75 2290.51 29.56 2012-08-18 15:20:04.000 231 33429.25 400.74 2290.52 29.56 2012-08-18 15:20:05.000 231 33429.29 400.78 2290.53 29.56 2012-08-18 15:20:06.000 231 33429.09 400.78 2290.48 29.56 2012-08-18 15:20:07.000 231 33429.05 400.78 2290.55 29.56 2012-08-18 15:20:08.000 231 33429.15 400.80 2290.48 29.56 2012-08-18 15:20:09.000 231 33429.16 400.75 2290.45 29.56 2012-08-18 15:20:10.000 231 33429.11 400.78 2290.46 29.56 2012-08-18 15:20:11.000 231 33429.13 400.82 2290.49 29.56 2012-08-18 15:20:12.000 231 33429.06 400.77 2290.49 29.56 2012-08-18 15:20:13.000 231 33429.16 400.80 2290.45 29.56 2012-08-18 15:20:13.000 231 33429.10 400.79 2290.54 29.56 2012-08-18 15:20:15.000 231 33429.06 400.80 2290.55 29.56 2012-08-18 15:20:16.000 231 33429.05 400.81 2290.55 29.56 2012-08-18 15:20:17.000 231 33429.19 400.80 2290.51 29.56 2012-08-18 15:20:18.000 231 33429.13 400.82 2290.45 29.56 2012-08-18 15:20:19.000 231 33429.04 400.79 2290.59 29.56 2012-08-18 15:20:20.000 231 33429.02 400.80 2290.55 29.56 2012-08-18 15:20:21.000 231 33428.98 400.83 2290.49 29.56 2012-08-18 15:20:22.000 231 33429.02 400.82 2290.50 29.56 2012-08-18 15:20:23.000 231 33428.98 400.84 2290.59 29.56 2012-08-18 15:20:24.000 231 33428.92 400.87 2290.59 29.56 2012-08-18 15:20:25.000 231 33429.00 400.84 2290.61 29.56 2012-08-18 15:20:26.000 231 33428.98 400.87 2290.59 29.56 2012-08-18 15:20:27.000 231 33428.93 400.81 2290.59 29.56 2012-08-18 15:20:28.000 231 33428.86 400.85 2290.54 29.56 2012-08-18 15:20:29.000 231 33428.89 400.83 2290.70 29.56 2012-08-18 15:20:30.000 231 33428.91 400.80 2290.64 29.56 2012-08-18 15:20:31.000 231 33428.91 400.86 2290.61 29.56 2012-08-18 15:20:32.000 231 33428.94 400.86 2290.62 29.56 2012-08-18 15:20:33.000 231 33428.90 400.86 2290.57 29.56 2012-08-18 15:20:34.000 231 33428.79 400.88 2290.73 29.56 2012-08-18 15:20:35.000 231 33428.91 400.87 2290.58 29.56 2012-08-18 15:20:36.000 231 33428.88 400.81 2290.64 29.56 2012-08-18 15:20:37.000 231 33428.80 400.82 2290.65 29.56 2012-08-18 15:20:38.000 231 33428.82 400.86 2290.62 29.56 2012-08-18 15:20:39.000 231 33428.86 400.84 2290.67 29.56 2012-08-18 15:20:40.000 231 33428.75 400.87 2290.63 29.56 2012-08-18 15:20:41.000 231 33428.87 400.87 2290.69 29.56 2012-08-18 15:20:42.000 231 33428.76 400.86 2290.68 29.56 2012-08-18 15:20:43.000 231 33428.81 400.84 2290.65 29.56 2012-08-18 15:20:44.000 231 33428.76 400.84 2290.68 29.56 2012-08-18 15:20:45.000 231 33428.73 400.89 2290.73 29.56 2012-08-18 15:20:46.000 231 33428.73 400.87 2290.66 29.56 2012-08-18 15:20:47.000 231 33428.75 400.86 2290.66 29.56 2012-08-18 15:20:48.000 231 33428.79 400.86 2290.62 29.56 2012-08-18 15:20:49.000 231 33428.78 400.87 2290.64 29.56 2012-08-18 15:20:50.000 231 33428.72 400.88 2290.68 29.56 2012-08-18 15:20:51.000 231 33428.74 400.88 2290.71 29.56 2012-08-18 15:20:52.000 231 33428.65 400.89 2290.64 29.56 2012-08-18 15:20:53.000 231 33428.74 400.82 2290.67 29.56 2012-08-18 15:20:54.000 231 33428.72 400.86 2290.78 29.56 2012-08-18 15:20:54.000 231 33428.73 400.89 2290.67 29.56 2012-08-18 15:20:56.000 231 33428.63 400.89 2290.73 29.56 2012-08-18 15:20:57.000 231 33428.67 400.88 2290.68 29.56 2012-08-18 15:20:58.000 231 33428.67 400.87 2290.73 29.56 2012-08-18 15:20:59.000 231 33428.76 400.90 2290.67 29.56 2012-08-18 15:21:00.000 231 33428.61 400.86 2290.70 29.56 2012-08-18 15:21:01.000 231 33428.67 400.86 2290.70 29.56 2012-08-18 15:21:02.000 231 33428.66 400.91 2290.71 29.56 2012-08-18 15:21:03.000 231 33428.61 400.84 2290.73 29.56 2012-08-18 15:21:04.000 231 33428.51 400.92 2290.70 29.56 2012-08-18 15:21:05.000 231 33428.57 400.91 2290.68 29.56 2012-08-18 15:21:06.000 231 33428.63 400.91 2290.68 29.56 2012-08-18 15:21:07.000 231 33428.61 400.90 2290.69 29.56 2012-08-18 15:21:07.000 231 33428.56 400.90 2290.71 29.56 2012-08-18 15:21:09.000 231 33428.60 400.94 2290.72 29.56 2012-08-18 15:21:10.000 231 33428.54 400.90 2290.75 29.56 2012-08-18 15:21:11.000 231 33428.42 400.93 2290.74 29.56 2012-08-18 15:21:12.000 231 33428.50 400.90 2290.69 29.56 2012-08-18 15:21:13.000 231 33428.53 400.92 2290.71 29.56 2012-08-18 15:21:14.000 231 33428.52 400.90 2290.74 29.56 2012-08-18 15:21:15.000 231 33428.53 400.93 2290.76 29.56 2012-08-18 15:21:16.000 231 33428.41 400.92 2290.64 29.56 2012-08-18 15:21:17.000 231 33428.45 400.93 2290.69 29.56 2012-08-18 15:21:18.000 231 33428.47 400.92 2290.65 29.56 2012-08-18 15:21:19.000 231 33428.47 400.93 2290.73 29.56 2012-08-18 15:21:20.000 231 33428.44 400.94 2290.70 29.56 2012-08-18 15:21:21.000 231 33428.50 400.93 2290.71 29.56 2012-08-18 15:21:22.000 231 33428.42 400.93 2290.68 29.56 2012-08-18 15:21:23.000 231 33428.42 400.94 2290.80 29.56 2012-08-18 15:21:24.000 231 33428.47 400.96 2290.69 29.56 2012-08-18 15:21:25.000 231 33428.46 400.94 2290.64 29.56 2012-08-18 15:21:26.000 231 33428.46 400.90 2290.65 29.56 2012-08-18 15:21:27.000 231 33428.41 400.93 2290.82 29.56 2012-08-18 15:21:28.000 231 33428.51 400.96 2290.80 29.56 2012-08-18 15:21:29.000 231 33428.41 400.94 2290.62 29.56 2012-08-18 15:21:30.000 231 33428.38 400.94 2290.67 29.56 2012-08-18 15:21:31.000 231 33428.50 400.90 2290.76 29.56 2012-08-18 15:21:32.000 231 33428.48 400.93 2290.73 29.56 2012-08-18 15:21:33.000 231 33428.43 400.94 2290.77 29.56 2012-08-18 15:21:34.000 231 33428.50 400.94 2290.74 29.56 2012-08-18 15:21:35.000 231 33428.56 400.91 2290.72 29.57 2012-08-18 15:21:36.000 231 33428.48 400.93 2290.69 29.57 2012-08-18 15:21:37.000 231 33428.50 400.94 2290.74 29.57 2012-08-18 15:21:38.000 231 33428.49 400.91 2290.67 29.56 2012-08-18 15:21:39.000 231 33428.47 400.88 2290.76 29.57 2012-08-18 15:21:40.000 231 33428.47 400.92 2290.64 29.56 2012-08-18 15:21:41.000 231 33428.50 400.88 2290.71 29.57 2012-08-18 15:21:42.000 231 33428.44 400.86 2290.73 29.56 2012-08-18 15:21:43.000 231 33428.51 400.88 2290.68 29.57 2012-08-18 15:21:44.000 231 33428.58 400.88 2290.70 29.57 2012-08-18 15:21:45.000 231 33428.46 400.88 2290.75 29.56 2012-08-18 15:21:46.000 231 33428.51 400.88 2290.73 29.57 2012-08-18 15:21:47.000 231 33428.51 400.85 2290.59 29.56 2012-08-18 15:21:48.000 231 33428.42 400.85 2290.71 29.56 2012-08-18 15:21:48.000 231 33428.49 400.85 2290.68 29.56 2012-08-18 15:21:50.000 231 33428.57 400.87 2290.73 29.57 2012-08-18 15:21:51.000 231 33428.61 400.86 2290.68 29.56 2012-08-18 15:21:52.000 231 33428.53 400.84 2290.67 29.56 2012-08-18 15:21:53.000 231 33428.51 400.85 2290.70 29.56 2012-08-18 15:21:54.000 231 33428.51 400.85 2290.62 29.57 2012-08-18 15:21:55.000 231 33428.47 400.88 2290.79 29.57 2012-08-18 15:21:56.000 231 33428.54 400.89 2290.65 29.57 2012-08-18 15:21:57.000 231 33428.40 400.87 2290.62 29.57 2012-08-18 15:21:58.000 231 33428.56 400.87 2290.72 29.56 2012-08-18 15:21:59.000 231 33428.55 400.88 2290.70 29.57 2012-08-18 15:22:00.000 231 33428.39 400.89 2290.64 29.57 2012-08-18 15:22:01.000 231 33428.48 400.89 2290.63 29.57 2012-08-18 15:22:01.000 231 33428.53 400.84 2290.66 29.57 2012-08-18 15:22:03.000 231 33428.54 400.92 2290.68 29.56 2012-08-18 15:22:04.000 231 33428.49 400.87 2290.67 29.57 2012-08-18 15:22:05.000 231 33428.47 400.90 2290.66 29.57 2012-08-18 15:22:06.000 231 33428.44 400.95 2290.71 29.57 2012-08-18 15:22:07.000 231 33428.47 400.90 2290.63 29.56 2012-08-18 15:22:08.000 231 33428.42 400.87 2290.64 29.56 2012-08-18 15:22:09.000 231 33428.49 400.88 2290.64 29.57 2012-08-18 15:22:10.000 231 33428.39 400.89 2290.63 29.56 2012-08-18 15:22:11.000 231 33428.36 400.90 2290.59 29.56 2012-08-18 15:22:12.000 231 33428.39 400.90 2290.59 29.56 2012-08-18 15:22:13.000 231 33428.44 400.85 2290.64 29.56 2012-08-18 15:22:14.000 231 33428.42 400.90 2290.52 29.56 2012-08-18 15:22:15.000 231 33428.43 400.91 2290.60 29.56 2012-08-18 15:22:16.000 231 33428.43 400.91 2290.57 29.56 2012-08-18 15:22:17.000 231 33428.41 400.88 2290.56 29.56 2012-08-18 15:22:18.000 231 33428.51 400.91 2290.56 29.56 2012-08-18 15:22:19.000 231 33428.36 400.92 2290.55 29.56 2012-08-18 15:22:20.000 231 33428.47 400.90 2290.67 29.56 2012-08-18 15:22:21.000 231 33428.42 400.91 2290.62 29.57 2012-08-18 15:22:22.000 231 33428.44 400.86 2290.62 29.57 2012-08-18 15:22:23.000 231 33428.36 400.91 2290.69 29.57 2012-08-18 15:22:24.000 231 33428.38 400.88 2290.62 29.56 2012-08-18 15:22:25.000 231 33428.35 400.85 2290.62 29.56 2012-08-18 15:22:26.000 231 33428.42 400.90 2290.61 29.57 2012-08-18 15:22:27.000 231 33428.37 400.91 2290.57 29.56 2012-08-18 15:22:28.000 231 33428.35 400.88 2290.55 29.56 2012-08-18 15:22:29.000 231 33428.42 400.87 2290.58 29.56 2012-08-18 15:22:30.000 231 33428.40 400.94 2290.57 29.56 2012-08-18 15:22:31.000 231 33428.34 400.89 2290.53 29.56 2012-08-18 15:22:32.000 231 33428.41 400.89 2290.62 29.56 2012-08-18 15:22:33.000 231 33428.45 400.88 2290.65 29.56 2012-08-18 15:22:34.000 231 33428.38 400.88 2290.64 29.56 2012-08-18 15:22:35.000 231 33428.44 400.91 2290.52 29.56 2012-08-18 15:22:36.000 231 33428.35 400.87 2290.58 29.57 2012-08-18 15:22:37.000 231 33428.33 400.88 2290.55 29.57 2012-08-18 15:22:38.000 231 33428.39 400.88 2290.51 29.56 2012-08-18 15:22:39.000 231 33428.40 400.89 2290.49 29.56 2012-08-18 15:22:40.000 231 33428.39 400.89 2290.64 29.57 2012-08-18 15:22:41.000 231 33428.41 400.88 2290.57 29.57 2012-08-18 15:22:42.000 231 33428.30 400.88 2290.60 29.57 2012-08-18 15:22:42.000 231 33428.31 400.85 2290.59 29.57 2012-08-18 15:22:44.000 231 33428.36 400.90 2290.57 29.57 2012-08-18 15:22:45.000 231 33428.40 400.87 2290.51 29.57 2012-08-18 15:22:46.000 231 33428.49 400.89 2290.57 29.57 2012-08-18 15:22:47.000 231 33428.20 400.89 2290.61 29.56 2012-08-18 15:22:48.000 231 33428.35 400.91 2290.58 29.57 2012-08-18 15:22:49.000 231 33428.38 400.90 2290.55 29.57 2012-08-18 15:22:50.000 231 33428.32 400.90 2290.58 29.57 2012-08-18 15:22:51.000 231 33428.42 400.90 2290.59 29.57 2012-08-18 15:22:52.000 231 33428.35 400.92 2290.51 29.57 2012-08-18 15:22:53.000 231 33428.28 400.85 2290.51 29.57 2012-08-18 15:22:54.000 231 33428.29 400.89 2290.53 29.57 2012-08-18 15:22:55.000 231 33428.28 400.90 2290.46 29.56 2012-08-18 15:22:55.000 231 33428.31 400.87 2290.55 29.57 2012-08-18 15:22:57.000 231 33428.28 400.93 2290.54 29.57 2012-08-18 15:22:58.000 231 33428.28 400.87 2290.61 29.57 2012-08-18 15:22:59.000 231 33428.44 400.94 2290.48 29.57 2012-08-18 15:23:00.000 231 33428.27 400.90 2290.53 29.57 2012-08-18 15:23:01.000 231 33428.29 400.89 2290.54 29.57 2012-08-18 15:23:02.000 231 33428.31 400.91 2290.52 29.57 2012-08-18 15:23:03.000 231 33428.37 400.93 2290.56 29.57 2012-08-18 15:23:04.000 231 33428.29 400.93 2290.55 29.57 2012-08-18 15:23:05.000 231 33428.36 400.89 2290.54 29.57 2012-08-18 15:23:06.000 231 33428.30 400.92 2290.53 29.57 2012-08-18 15:23:07.000 231 33428.23 400.92 2290.51 29.57 2012-08-18 15:23:08.000 231 33428.27 400.88 2290.59 29.57 2012-08-18 15:23:09.000 231 33428.32 400.93 2290.48 29.57 2012-08-18 15:23:10.000 231 33428.19 400.93 2290.53 29.57 2012-08-18 15:23:11.000 231 33428.29 400.91 2290.51 29.57 2012-08-18 15:23:12.000 231 33428.25 400.92 2290.47 29.57 2012-08-18 15:23:13.000 231 33428.20 400.93 2290.41 29.57 2012-08-18 15:23:14.000 231 33428.23 400.91 2290.54 29.57 2012-08-18 15:23:15.000 231 33428.25 400.90 2290.45 29.57 2012-08-18 15:23:16.000 231 33428.24 400.87 2290.49 29.57 2012-08-18 15:23:17.000 231 33428.20 400.92 2290.56 29.57 2012-08-18 15:23:18.000 231 33428.21 400.94 2290.50 29.57 2012-08-18 15:23:19.000 231 33428.17 400.95 2290.51 29.57 2012-08-18 15:23:20.000 231 33428.19 400.88 2290.49 29.57 2012-08-18 15:23:21.000 231 33428.18 400.92 2290.46 29.57 2012-08-18 15:23:22.000 231 33428.17 400.92 2290.47 29.57 2012-08-18 15:23:23.000 231 33428.15 400.93 2290.55 29.57 2012-08-18 15:23:24.000 231 33428.14 400.91 2290.51 29.57 2012-08-18 15:23:25.000 231 33428.19 400.90 2290.48 29.57 2012-08-18 15:23:26.000 231 33428.15 400.92 2290.59 29.57 2012-08-18 15:23:27.000 231 33428.13 400.94 2290.45 29.57 2012-08-18 15:23:28.000 231 33428.08 400.87 2290.56 29.57 2012-08-18 15:23:29.000 231 33428.13 400.91 2290.48 29.57 2012-08-18 15:23:30.000 231 33428.15 400.92 2290.53 29.57 2012-08-18 15:23:31.000 231 33428.20 400.92 2290.57 29.57 2012-08-18 15:23:32.000 231 33428.11 400.93 2290.46 29.57 2012-08-18 15:23:33.000 231 33428.16 400.93 2290.48 29.57 2012-08-18 15:23:34.000 231 33428.10 400.91 2290.54 29.57 2012-08-18 15:23:35.000 231 33428.13 400.93 2290.59 29.57 2012-08-18 15:23:36.000 231 33428.13 400.88 2290.53 29.57 2012-08-18 15:23:36.000 231 33428.16 400.88 2290.55 29.57 2012-08-18 15:23:38.000 231 33428.08 400.92 2290.48 29.57 2012-08-18 15:23:39.000 231 33428.07 400.90 2290.48 29.57 2012-08-18 15:23:40.000 231 33427.94 400.88 2290.56 29.57 2012-08-18 15:23:41.000 231 33428.15 400.88 2290.61 29.57 2012-08-18 15:23:42.000 231 33428.14 400.87 2290.63 29.57 2012-08-18 15:23:43.000 231 33428.05 400.87 2290.57 29.57 2012-08-18 15:23:44.000 231 33428.07 400.88 2290.64 29.57 2012-08-18 15:23:45.000 231 33428.07 400.87 2290.52 29.57 2012-08-18 15:23:46.000 231 33427.98 400.89 2290.43 29.57 2012-08-18 15:23:47.000 231 33427.98 400.85 2290.58 29.57 2012-08-18 15:23:48.000 231 33428.03 400.85 2290.52 29.57 2012-08-18 15:23:49.000 231 33427.98 400.85 2290.53 29.57 2012-08-18 15:23:49.000 231 33428.06 400.88 2290.43 29.57 2012-08-18 15:23:51.000 231 33428.04 400.86 2290.56 29.57 2012-08-18 15:23:52.000 231 33428.04 400.89 2290.51 29.57 2012-08-18 15:23:53.000 231 33428.00 400.89 2290.61 29.57 2012-08-18 15:23:54.000 231 33428.16 400.86 2290.57 29.57 2012-08-18 15:23:55.000 231 33427.92 400.84 2290.53 29.57 2012-08-18 15:23:56.000 231 33428.09 400.86 2290.58 29.57 2012-08-18 15:23:57.000 231 33427.99 400.85 2290.57 29.57 2012-08-18 15:23:58.000 231 33428.13 400.85 2290.53 29.57 2012-08-18 15:23:59.000 231 33427.83 400.88 2290.52 29.57 2012-08-18 15:24:00.000 231 33427.96 400.88 2290.62 29.57 2012-08-18 15:24:01.000 231 33427.93 400.85 2290.52 29.57 2012-08-18 15:24:02.000 231 33427.92 400.82 2290.52 29.57 2012-08-18 15:24:03.000 231 33428.00 400.87 2290.53 29.57 2012-08-18 15:24:04.000 231 33427.92 400.84 2290.59 29.57 2012-08-18 15:24:05.000 231 33428.11 400.85 2290.55 29.57 2012-08-18 15:24:06.000 231 33427.98 400.88 2290.55 29.57 2012-08-18 15:24:07.000 231 33427.98 400.82 2290.52 29.57 2012-08-18 15:24:08.000 231 33428.06 400.86 2290.59 29.57 2012-08-18 15:24:09.000 231 33427.98 400.85 2290.52 29.57 2012-08-18 15:24:10.000 231 33428.00 400.87 2290.58 29.57 2012-08-18 15:24:11.000 231 33427.91 400.88 2290.58 29.57 2012-08-18 15:24:12.000 231 33428.01 400.87 2290.49 29.57 2012-08-18 15:24:13.000 231 33427.92 400.84 2290.56 29.57 2012-08-18 15:24:14.000 231 33427.86 400.83 2290.47 29.57 2012-08-18 15:24:15.000 231 33427.98 400.86 2290.54 29.57 2012-08-18 15:24:16.000 231 33427.93 400.86 2290.48 29.57 2012-08-18 15:24:17.000 231 33427.83 400.85 2290.56 29.57 2012-08-18 15:24:18.000 231 33427.92 400.85 2290.53 29.57 2012-08-18 15:24:19.000 231 33427.95 400.83 2290.49 29.57 2012-08-18 15:24:20.000 231 33427.91 400.89 2290.45 29.57 2012-08-18 15:24:21.000 231 33427.89 400.87 2290.56 29.57 2012-08-18 15:24:22.000 231 33427.85 400.83 2290.61 29.57 2012-08-18 15:24:23.000 231 33427.93 400.81 2290.55 29.57 2012-08-18 15:24:24.000 231 33427.81 400.91 2290.53 29.57 2012-08-18 15:24:25.000 231 33427.82 400.88 2290.47 29.57 2012-08-18 15:24:26.000 231 33427.80 400.86 2290.55 29.57 2012-08-18 15:24:27.000 231 33427.79 400.90 2290.57 29.57 2012-08-18 15:24:28.000 231 33427.85 400.85 2290.48 29.57 2012-08-18 15:24:29.000 231 33427.81 400.88 2290.57 29.57 2012-08-18 15:24:30.000 231 33427.82 400.87 2290.49 29.57 2012-08-18 15:24:30.000 231 33427.78 400.88 2290.47 29.57 2012-08-18 15:24:32.000 231 33427.77 400.91 2290.54 29.57 2012-08-18 15:24:33.000 231 33427.65 400.93 2290.47 29.57 2012-08-18 15:24:34.000 231 33427.76 400.86 2290.46 29.57 2012-08-18 15:24:35.000 231 33427.61 400.88 2290.53 29.57 2012-08-18 15:24:36.000 231 33427.82 400.90 2290.51 29.57 2012-08-18 15:24:37.000 231 33427.71 400.87 2290.49 29.57 2012-08-18 15:24:38.000 231 33427.65 400.93 2290.55 29.57 2012-08-18 15:24:39.000 231 33427.64 400.90 2290.54 29.57 2012-08-18 15:24:40.000 231 33427.70 400.90 2290.53 29.57 2012-08-18 15:24:41.000 231 33427.55 400.90 2290.49 29.57 2012-08-18 15:24:42.000 231 33427.58 400.88 2290.44 29.57 2012-08-18 15:24:43.000 231 33427.61 400.92 2290.46 29.57 2012-08-18 15:24:43.000 231 33427.61 400.93 2290.46 29.57 2012-08-18 15:24:45.000 231 33427.64 400.88 2290.48 29.57 2012-08-18 15:24:46.000 231 33427.56 400.88 2290.44 29.57 2012-08-18 15:24:47.000 231 33427.63 400.90 2290.56 29.57 2012-08-18 15:24:48.000 231 33427.49 400.90 2290.48 29.57 2012-08-18 15:24:49.000 231 33427.50 400.90 2290.49 29.57 2012-08-18 15:24:50.000 231 33427.53 400.91 2290.53 29.57 2012-08-18 15:24:51.000 231 33427.43 400.92 2290.43 29.57 2012-08-18 15:24:52.000 231 33427.52 400.90 2290.57 29.57 2012-08-18 15:24:53.000 231 33427.53 400.93 2290.59 29.57 2012-08-18 15:24:54.000 231 33427.43 400.94 2290.51 29.57 2012-08-18 15:24:55.000 231 33427.46 400.92 2290.47 29.57 2012-08-18 15:24:56.000 231 33427.38 400.90 2290.57 29.57 2012-08-18 15:24:57.000 231 33427.48 400.87 2290.55 29.57 2012-08-18 15:24:58.000 231 33427.53 400.91 2290.57 29.57 2012-08-18 15:24:59.000 231 33427.44 400.91 2290.52 29.57 2012-08-18 15:25:00.000 231 33427.48 400.92 2290.56 29.57 2012-08-18 15:25:01.000 231 33427.42 400.91 2290.57 29.57 2012-08-18 15:25:02.000 231 33427.44 400.93 2290.59 29.57 2012-08-18 15:25:03.000 231 33427.45 400.92 2290.48 29.57 2012-08-18 15:25:04.000 231 33427.33 400.95 2290.46 29.57 2012-08-18 15:25:05.000 231 33427.42 400.88 2290.57 29.57 2012-08-18 15:25:06.000 231 33427.45 400.90 2290.51 29.57 2012-08-18 15:25:07.000 231 33427.31 400.93 2290.54 29.57 2012-08-18 15:25:08.000 231 33427.36 400.90 2290.59 29.57 2012-08-18 15:25:09.000 231 33427.36 400.94 2290.55 29.57 2012-08-18 15:25:10.000 231 33427.31 400.88 2290.61 29.57 2012-08-18 15:25:11.000 231 33427.38 400.90 2290.55 29.57 2012-08-18 15:25:12.000 231 33427.40 400.93 2290.61 29.57 2012-08-18 15:25:13.000 231 33427.31 400.87 2290.64 29.57 2012-08-18 15:25:14.000 231 33427.35 400.89 2290.64 29.57 2012-08-18 15:25:15.000 231 33427.34 400.92 2290.52 29.57 2012-08-18 15:25:16.000 231 33427.23 400.93 2290.48 29.57 2012-08-18 15:25:17.000 231 33427.25 400.94 2290.62 29.57 2012-08-18 15:25:18.000 231 33427.31 400.90 2290.57 29.57 2012-08-18 15:25:19.000 231 33427.23 400.94 2290.48 29.57 2012-08-18 15:25:20.000 231 33427.33 400.94 2290.56 29.57 2012-08-18 15:25:21.000 231 33427.29 400.93 2290.55 29.57 2012-08-18 15:25:22.000 231 33427.18 400.94 2290.46 29.57 2012-08-18 15:25:23.000 231 33427.26 400.94 2290.60 29.57 2012-08-18 15:25:24.000 231 33427.27 400.93 2290.67 29.57 2012-08-18 15:25:24.000 231 33427.26 400.94 2290.64 29.57 2012-08-18 15:25:26.000 231 33427.21 400.91 2290.61 29.57 2012-08-18 15:25:27.000 231 33427.22 400.96 2290.64 29.57 2012-08-18 15:25:28.000 231 33427.18 400.93 2290.53 29.57 2012-08-18 15:25:29.000 231 33426.98 400.98 2290.61 29.57 2012-08-18 15:25:30.000 231 33427.12 400.94 2290.57 29.57 2012-08-18 15:25:31.000 231 33427.07 400.93 2290.59 29.57 2012-08-18 15:25:32.000 231 33427.04 400.94 2290.49 29.57 2012-08-18 15:25:33.000 231 33427.13 400.96 2290.52 29.57 2012-08-18 15:25:34.000 231 33427.27 400.97 2290.62 29.57 2012-08-18 15:25:35.000 231 33427.04 400.93 2290.62 29.57 2012-08-18 15:25:36.000 231 33427.10 400.99 2290.58 29.57 2012-08-18 15:25:37.000 231 33427.04 400.99 2290.66 29.57 2012-08-18 15:25:37.000 231 33427.03 400.92 2290.61 29.57 2012-08-18 15:25:39.000 231 33427.00 400.94 2290.61 29.57 2012-08-18 15:25:40.000 231 33427.04 400.96 2290.59 29.57 2012-08-18 15:25:41.000 231 33426.93 400.92 2290.58 29.57 2012-08-18 15:25:42.000 231 33426.92 400.96 2290.58 29.57 2012-08-18 15:25:43.000 231 33426.90 400.96 2290.57 29.57 2012-08-18 15:25:44.000 231 33426.95 400.97 2290.59 29.57 2012-08-18 15:25:45.000 231 33427.00 400.99 2290.58 29.57 2012-08-18 15:25:46.000 231 33426.89 400.95 2290.65 29.57 2012-08-18 15:25:47.000 231 33426.88 400.95 2290.55 29.57 2012-08-18 15:25:48.000 231 33426.87 400.96 2290.59 29.57 2012-08-18 15:25:49.000 231 33426.87 400.94 2290.67 29.57 2012-08-18 15:25:50.000 231 33426.93 400.96 2290.64 29.57 2012-08-18 15:25:51.000 231 33426.98 401.01 2290.64 29.57 2012-08-18 15:25:52.000 231 33426.93 400.94 2290.63 29.57 2012-08-18 15:25:53.000 231 33426.80 400.95 2290.64 29.57 2012-08-18 15:25:54.000 231 33426.89 401.00 2290.57 29.57 2012-08-18 15:25:55.000 231 33426.86 401.00 2290.57 29.57 2012-08-18 15:25:56.000 231 33426.86 400.97 2290.65 29.57 2012-08-18 15:25:57.000 231 33426.86 400.99 2290.61 29.57 2012-08-18 15:25:58.000 231 33426.79 400.99 2290.59 29.57 2012-08-18 15:25:59.000 231 33426.85 400.99 2290.68 29.57 2012-08-18 15:26:00.000 231 33426.83 400.99 2290.65 29.57 2012-08-18 15:26:01.000 231 33426.81 400.96 2290.69 29.57 2012-08-18 15:26:02.000 231 33426.79 400.97 2290.59 29.57 2012-08-18 15:26:03.000 231 33426.82 400.98 2290.62 29.57 2012-08-18 15:26:04.000 231 33426.85 400.98 2290.63 29.57 2012-08-18 15:26:05.000 231 33426.68 400.95 2290.70 29.57 2012-08-18 15:26:06.000 231 33426.62 400.97 2290.64 29.57 2012-08-18 15:26:07.000 231 33426.74 401.00 2290.62 29.57 2012-08-18 15:26:08.000 231 33426.70 400.99 2290.66 29.57 2012-08-18 15:26:09.000 231 33426.67 400.98 2290.61 29.57 2012-08-18 15:26:10.000 231 33426.69 400.99 2290.67 29.57 2012-08-18 15:26:11.000 231 33426.68 401.00 2290.59 29.57 2012-08-18 15:26:12.000 231 33426.70 401.05 2290.62 29.57 2012-08-18 15:26:13.000 231 33426.68 401.03 2290.64 29.57 2012-08-18 15:26:14.000 231 33426.64 400.99 2290.71 29.57 2012-08-18 15:26:15.000 231 33426.54 401.02 2290.68 29.57 2012-08-18 15:26:16.000 231 33426.68 401.03 2290.67 29.57 2012-08-18 15:26:17.000 231 33426.56 400.98 2290.75 29.57 2012-08-18 15:26:18.000 231 33426.50 401.01 2290.70 29.57 2012-08-18 15:26:18.000 231 33426.55 400.98 2290.70 29.57 2012-08-18 15:26:20.000 231 33426.58 401.02 2290.66 29.57 2012-08-18 15:26:21.000 231 33426.44 401.00 2290.70 29.57 2012-08-18 15:26:22.000 231 33426.43 401.04 2290.70 29.57 2012-08-18 15:26:23.000 231 33426.43 401.01 2290.72 29.57 2012-08-18 15:26:24.000 231 33426.50 401.02 2290.70 29.57 2012-08-18 15:26:25.000 231 33426.43 401.01 2290.71 29.57 2012-08-18 15:26:26.000 231 33426.47 401.04 2290.66 29.57 2012-08-18 15:26:27.000 231 33426.47 401.01 2290.73 29.57 2012-08-18 15:26:28.000 231 33426.43 401.00 2290.67 29.57 2012-08-18 15:26:29.000 231 33426.31 401.02 2290.82 29.57 2012-08-18 15:26:30.000 231 33426.36 401.02 2290.71 29.57 2012-08-18 15:26:31.000 231 33426.46 401.06 2290.65 29.57 2012-08-18 15:26:31.000 231 33426.46 401.04 2290.67 29.57 2012-08-18 15:26:33.000 231 33426.34 401.02 2290.72 29.57 2012-08-18 15:26:34.000 231 33426.42 401.03 2290.69 29.57 2012-08-18 15:26:35.000 231 33426.36 401.05 2290.74 29.57 2012-08-18 15:26:36.000 231 33426.33 401.03 2290.71 29.57 2012-08-18 15:26:37.000 231 33426.36 401.02 2290.74 29.57 2012-08-18 15:26:38.000 231 33426.44 401.05 2290.68 29.57 2012-08-18 15:26:39.000 231 33426.37 401.03 2290.76 29.57 2012-08-18 15:26:40.000 231 33426.36 400.98 2290.69 29.57 2012-08-18 15:26:41.000 231 33426.37 401.00 2290.71 29.57 2012-08-18 15:26:42.000 231 33426.36 400.97 2290.71 29.57 2012-08-18 15:26:43.000 231 33426.31 401.02 2290.75 29.57 2012-08-18 15:26:44.000 231 33426.24 401.05 2290.74 29.57 2012-08-18 15:26:45.000 231 33426.41 400.99 2290.68 29.57 2012-08-18 15:26:46.000 231 33426.33 401.00 2290.80 29.57 2012-08-18 15:26:47.000 231 33426.25 401.00 2290.82 29.57 2012-08-18 15:26:48.000 231 33426.31 400.98 2290.73 29.57 2012-08-18 15:26:49.000 231 33426.20 400.96 2290.78 29.57 2012-08-18 15:26:50.000 231 33426.18 401.02 2290.83 29.57 2012-08-18 15:26:51.000 231 33426.24 401.02 2290.76 29.57 2012-08-18 15:26:52.000 231 33426.26 401.01 2290.71 29.57 2012-08-18 15:26:53.000 231 33426.15 401.05 2290.78 29.57 2012-08-18 15:26:54.000 231 33426.12 401.03 2290.76 29.57 2012-08-18 15:26:55.000 231 33426.14 401.04 2290.73 29.57 2012-08-18 15:26:56.000 231 33426.15 401.01 2290.77 29.57 2012-08-18 15:26:57.000 231 33426.18 401.01 2290.71 29.57 2012-08-18 15:26:58.000 231 33426.14 401.01 2290.79 29.57 2012-08-18 15:26:59.000 231 33426.03 401.05 2290.88 29.57 2012-08-18 15:27:00.000 231 33426.19 401.04 2290.80 29.57 2012-08-18 15:27:01.000 231 33426.15 401.03 2290.84 29.57 2012-08-18 15:27:02.000 231 33426.08 401.07 2290.78 29.57 2012-08-18 15:27:03.000 231 33426.07 401.06 2290.76 29.57 2012-08-18 15:27:04.000 231 33426.17 401.02 2290.74 29.57 2012-08-18 15:27:05.000 231 33426.06 401.10 2290.80 29.57 2012-08-18 15:27:06.000 231 33426.09 401.08 2290.81 29.57 2012-08-18 15:27:07.000 231 33426.05 401.05 2290.84 29.57 2012-08-18 15:27:08.000 231 33426.03 401.08 2290.69 29.57 2012-08-18 15:27:09.000 231 33426.07 401.06 2290.74 29.57 2012-08-18 15:27:10.000 231 33426.08 401.05 2290.73 29.57 2012-08-18 15:27:11.000 231 33426.03 401.05 2290.72 29.57 2012-08-18 15:27:12.000 231 33426.07 401.04 2290.79 29.57 2012-08-18 15:27:12.000 231 33426.03 401.04 2290.79 29.57 2012-08-18 15:27:14.000 231 33426.03 401.04 2290.82 29.57 2012-08-18 15:27:15.000 231 33426.06 401.07 2290.76 29.57 2012-08-18 15:27:16.000 231 33426.08 401.08 2290.82 29.57 2012-08-18 15:27:17.000 231 33426.03 401.02 2290.78 29.57 2012-08-18 15:27:18.000 231 33425.95 401.08 2290.82 29.57 2012-08-18 15:27:19.000 231 33425.95 401.05 2290.77 29.57 2012-08-18 15:27:20.000 231 33426.02 401.03 2290.84 29.57 2012-08-18 15:27:21.000 231 33426.02 401.02 2290.76 29.57 2012-08-18 15:27:22.000 231 33425.96 401.04 2290.74 29.57 2012-08-18 15:27:23.000 231 33426.07 401.05 2290.81 29.57 2012-08-18 15:27:24.000 231 33425.90 401.03 2290.77 29.57 2012-08-18 15:27:25.000 231 33425.90 401.01 2290.83 29.57 2012-08-18 15:27:25.000 231 33425.92 401.07 2290.80 29.57 2012-08-18 15:27:27.000 231 33425.90 401.07 2290.86 29.57 2012-08-18 15:27:28.000 231 33425.98 401.06 2290.73 29.57 2012-08-18 15:27:29.000 231 33425.76 401.05 2290.80 29.57 2012-08-18 15:27:30.000 231 33425.93 401.03 2290.77 29.57 2012-08-18 15:27:31.000 231 33425.87 401.06 2290.80 29.57 2012-08-18 15:27:32.000 231 33425.92 401.09 2290.73 29.57 2012-08-18 15:27:33.000 231 33425.93 401.05 2290.77 29.57 2012-08-18 15:27:34.000 231 33425.86 401.05 2290.83 29.57 2012-08-18 15:27:35.000 231 33425.90 401.06 2290.77 29.57 2012-08-18 15:27:36.000 231 33425.87 401.07 2290.84 29.57 2012-08-18 15:27:37.000 231 33425.84 401.08 2290.77 29.57 2012-08-18 15:27:38.000 231 33425.80 401.09 2290.79 29.57 2012-08-18 15:27:39.000 231 33425.81 401.07 2290.80 29.57 2012-08-18 15:27:40.000 231 33425.89 401.07 2290.81 29.57 2012-08-18 15:27:41.000 231 33425.88 401.11 2290.73 29.57 2012-08-18 15:27:42.000 231 33425.80 401.09 2290.79 29.57 2012-08-18 15:27:43.000 231 33425.77 401.08 2290.86 29.57 2012-08-18 15:27:44.000 231 33425.88 401.08 2290.88 29.57 2012-08-18 15:27:45.000 231 33425.74 401.05 2290.79 29.57 2012-08-18 15:27:46.000 231 33425.80 401.09 2290.79 29.57 2012-08-18 15:27:47.000 231 33425.75 401.09 2290.89 29.57 2012-08-18 15:27:48.000 231 33425.80 401.10 2290.83 29.57 2012-08-18 15:27:49.000 231 33425.77 401.10 2290.81 29.57 2012-08-18 15:27:50.000 231 33425.84 401.08 2290.83 29.57 2012-08-18 15:27:51.000 231 33425.68 401.07 2290.85 29.57 2012-08-18 15:27:52.000 231 33425.74 401.11 2290.83 29.57 2012-08-18 15:27:53.000 231 33425.80 401.07 2290.92 29.57 2012-08-18 15:27:54.000 231 33425.62 401.08 2290.76 29.57 2012-08-18 15:27:55.000 231 33425.71 401.07 2290.80 29.57 2012-08-18 15:27:56.000 231 33425.70 401.10 2290.85 29.57 2012-08-18 15:27:57.000 231 33425.75 401.05 2290.76 29.57 2012-08-18 15:27:58.000 231 33425.72 401.07 2290.83 29.57 2012-08-18 15:27:59.000 231 33425.74 401.06 2290.89 29.57 2012-08-18 15:28:00.000 231 33425.68 401.07 2290.86 29.57 2012-08-18 15:28:01.000 231 33425.69 401.06 2290.79 29.57 2012-08-18 15:28:02.000 231 33425.65 401.07 2290.77 29.57 2012-08-18 15:28:03.000 231 33425.68 401.05 2290.76 29.57 2012-08-18 15:28:04.000 231 33425.68 401.07 2290.84 29.57 2012-08-18 15:28:05.000 231 33425.61 401.05 2290.85 29.57 2012-08-18 15:28:06.000 231 33425.64 401.11 2290.85 29.57 2012-08-18 15:28:06.000 231 33425.71 401.08 2290.88 29.57 2012-08-18 15:28:08.000 231 33425.69 401.07 2290.82 29.57 2012-08-18 15:28:09.000 231 33425.61 401.04 2290.83 29.57 2012-08-18 15:28:10.000 231 33425.72 401.06 2290.89 29.57 2012-08-18 15:28:11.000 231 33425.64 401.03 2290.78 29.57 2012-08-18 15:28:12.000 231 33425.69 401.03 2290.76 29.57 2012-08-18 15:28:13.000 231 33425.68 401.01 2290.79 29.57 2012-08-18 15:28:14.000 231 33425.72 401.07 2290.86 29.57 2012-08-18 15:28:15.000 231 33425.68 401.05 2290.89 29.57 2012-08-18 15:28:16.000 231 33425.66 401.02 2290.78 29.57 2012-08-18 15:28:17.000 231 33425.69 401.04 2290.74 29.57 2012-08-18 15:28:18.000 231 33425.64 401.05 2290.76 29.57 2012-08-18 15:28:19.000 231 33425.57 401.01 2290.82 29.57 2012-08-18 15:28:19.000 231 33425.56 401.07 2290.89 29.57 2012-08-18 15:28:21.000 231 33425.49 401.06 2290.86 29.57 2012-08-18 15:28:22.000 231 33425.65 401.01 2290.90 29.57 2012-08-18 15:28:23.000 231 33425.54 401.05 2290.84 29.57 2012-08-18 15:28:24.000 231 33425.52 401.02 2290.86 29.57 2012-08-18 15:28:25.000 231 33425.47 400.99 2290.84 29.57 2012-08-18 15:28:26.000 231 33425.51 401.04 2290.80 29.57 2012-08-18 15:28:27.000 231 33425.54 401.07 2290.89 29.57 2012-08-18 15:28:28.000 231 33425.55 401.05 2290.84 29.57 2012-08-18 15:28:29.000 231 33425.50 400.98 2290.80 29.57 2012-08-18 15:28:30.000 231 33425.54 401.03 2290.81 29.57 2012-08-18 15:28:31.000 231 33425.47 401.04 2290.86 29.57 2012-08-18 15:28:32.000 231 33425.50 401.04 2290.87 29.57 2012-08-18 15:28:33.000 231 33425.50 401.02 2290.85 29.57 2012-08-18 15:28:34.000 231 33425.45 400.97 2290.91 29.57 2012-08-18 15:28:35.000 231 33425.53 401.03 2290.86 29.57 2012-08-18 15:28:36.000 231 33425.48 401.02 2290.88 29.57 2012-08-18 15:28:37.000 231 33425.44 401.03 2290.81 29.57 2012-08-18 15:28:38.000 231 33425.49 401.05 2290.83 29.57 2012-08-18 15:28:39.000 231 33425.45 401.07 2290.82 29.57 2012-08-18 15:28:40.000 231 33425.54 401.03 2290.88 29.57 2012-08-18 15:28:41.000 231 33425.34 401.04 2290.86 29.57 2012-08-18 15:28:42.000 231 33425.47 401.05 2290.88 29.57 2012-08-18 15:28:43.000 231 33425.36 401.11 2290.93 29.57 2012-08-18 15:28:44.000 231 33425.41 401.09 2290.92 29.57 2012-08-18 15:28:45.000 231 33425.45 401.04 2290.82 29.57 2012-08-18 15:28:46.000 231 33425.48 401.05 2290.83 29.57 2012-08-18 15:28:47.000 231 33425.34 401.04 2290.81 29.57 2012-08-18 15:28:48.000 231 33425.36 401.05 2290.79 29.57 2012-08-18 15:28:49.000 231 33425.32 401.06 2290.78 29.57 2012-08-18 15:28:50.000 231 33425.48 401.04 2290.77 29.57 2012-08-18 15:28:51.000 231 33425.38 401.05 2290.80 29.57 2012-08-18 15:28:52.000 231 33425.41 401.03 2290.83 29.57 2012-08-18 15:28:53.000 231 33425.29 401.05 2290.82 29.57 2012-08-18 15:28:54.000 231 33425.47 401.01 2290.86 29.57 2012-08-18 15:28:55.000 231 33425.45 401.01 2290.85 29.57 2012-08-18 15:28:56.000 231 33425.35 401.06 2290.75 29.57 2012-08-18 15:28:57.000 231 33425.35 401.02 2290.76 29.57 2012-08-18 15:28:58.000 231 33425.31 401.04 2290.80 29.57 2012-08-18 15:28:59.000 231 33425.32 401.00 2290.86 29.57 2012-08-18 15:29:00.000 231 33425.38 401.06 2290.81 29.57 2012-08-18 15:29:00.000 231 33425.41 401.04 2290.84 29.57 2012-08-18 15:29:02.000 231 33425.34 401.03 2290.95 29.57 2012-08-18 15:29:03.000 231 33425.32 401.01 2290.75 29.57 2012-08-18 15:29:04.000 231 33425.32 401.00 2290.79 29.57 2012-08-18 15:29:05.000 231 33425.26 401.06 2290.74 29.57 2012-08-18 15:29:06.000 231 33425.36 401.01 2290.84 29.57 2012-08-18 15:29:07.000 231 33425.31 400.96 2290.78 29.57 2012-08-18 15:29:08.000 231 33425.26 401.09 2290.84 29.57 2012-08-18 15:29:09.000 231 33425.28 401.01 2290.89 29.57 2012-08-18 15:29:10.000 231 33425.24 401.05 2290.84 29.57 2012-08-18 15:29:11.000 231 33425.38 401.04 2290.86 29.57 2012-08-18 15:29:12.000 231 33425.25 401.06 2290.73 29.57 2012-08-18 15:29:13.000 231 33425.30 401.05 2290.84 29.57 2012-08-18 15:29:13.000 231 33425.24 401.05 2290.88 29.57 2012-08-18 15:29:15.000 231 33425.26 401.04 2290.89 29.57 2012-08-18 15:29:16.000 231 33425.19 401.10 2290.88 29.57 2012-08-18 15:29:17.000 231 33425.30 401.04 2290.95 29.57 2012-08-18 15:29:18.000 231 33425.28 401.03 2290.86 29.57 2012-08-18 15:29:19.000 231 33425.26 401.03 2290.86 29.57 2012-08-18 15:29:20.000 231 33425.20 401.05 2290.92 29.57 2012-08-18 15:29:21.000 231 33425.25 401.05 2290.86 29.57 2012-08-18 15:29:22.000 231 33425.15 401.03 2290.80 29.57 2012-08-18 15:29:23.000 231 33425.20 401.05 2290.80 29.57 2012-08-18 15:29:24.000 231 33425.15 401.06 2290.88 29.57 2012-08-18 15:29:25.000 231 33425.12 401.06 2290.86 29.57 2012-08-18 15:29:26.000 231 33425.18 401.06 2290.81 29.57 2012-08-18 15:29:27.000 231 33425.14 401.07 2290.83 29.57 2012-08-18 15:29:28.000 231 33425.09 401.03 2290.77 29.57 2012-08-18 15:29:29.000 231 33425.13 401.05 2290.88 29.57 2012-08-18 15:29:30.000 231 33425.09 401.05 2290.84 29.57 2012-08-18 15:29:31.000 231 33425.04 401.03 2290.82 29.57 2012-08-18 15:29:32.000 231 33425.09 401.02 2290.84 29.57 2012-08-18 15:29:33.000 231 33425.13 401.02 2290.82 29.57 2012-08-18 15:29:34.000 231 33425.04 401.08 2290.86 29.57 2012-08-18 15:29:35.000 231 33424.97 401.08 2290.88 29.57 2012-08-18 15:29:36.000 231 33425.19 401.04 2290.77 29.57 2012-08-18 15:29:37.000 231 33425.05 401.03 2290.84 29.57 2012-08-18 15:29:38.000 231 33425.10 401.05 2290.80 29.57 2012-08-18 15:29:39.000 231 33425.07 401.05 2290.86 29.57 2012-08-18 15:29:40.000 231 33425.09 401.06 2290.86 29.57 2012-08-18 15:29:41.000 231 33424.97 401.05 2290.95 29.57 2012-08-18 15:29:42.000 231 33425.00 401.06 2290.80 29.57 2012-08-18 15:29:43.000 231 33424.99 401.06 2290.79 29.57 2012-08-18 15:29:44.000 231 33424.91 401.06 2290.90 29.57 2012-08-18 15:29:45.000 231 33424.95 401.06 2290.89 29.57 2012-08-18 15:29:46.000 231 33424.96 401.00 2290.83 29.57 2012-08-18 15:29:47.000 231 33425.03 401.06 2290.90 29.57 2012-08-18 15:29:48.000 231 33424.97 401.07 2290.92 29.57 2012-08-18 15:29:49.000 231 33424.89 401.05 2290.88 29.57 2012-08-18 15:29:50.000 231 33425.00 401.09 2290.96 29.57 2012-08-18 15:29:51.000 231 33424.91 401.07 2290.87 29.57 2012-08-18 15:29:52.000 231 33424.99 401.09 2290.88 29.57 2012-08-18 15:29:53.000 231 33424.83 401.09 2290.75 29.57 2012-08-18 15:29:54.000 231 33424.87 401.07 2290.89 29.57 2012-08-18 15:29:54.000 231 33424.88 401.05 2290.87 29.57 2012-08-18 15:29:56.000 231 33424.81 401.10 2290.88 29.57 2012-08-18 15:29:57.000 231 33424.88 401.14 2290.92 29.57 2012-08-18 15:29:58.000 231 33424.86 401.09 2290.73 29.57 2012-08-18 15:29:59.000 231 33424.90 401.12 2290.85 29.57 2012-08-18 15:30:00.000 231 33424.76 401.10 2290.83 29.57 2012-08-18 15:30:01.000 231 33424.75 401.11 2290.82 29.57 2012-08-18 15:30:02.000 231 33424.81 401.10 2290.83 29.57 2012-08-18 15:30:03.000 231 33424.74 401.11 2290.84 29.57 2012-08-18 15:30:04.000 231 33424.76 401.11 2290.87 29.57 2012-08-18 15:30:05.000 231 33424.75 401.10 2290.90 29.57 2012-08-18 15:30:06.000 231 33424.82 401.07 2290.84 29.57 2012-08-18 15:30:07.000 231 33424.80 401.07 2290.86 29.57 2012-08-18 15:30:07.000 231 33424.79 401.07 2290.93 29.57 2012-08-18 15:30:09.000 231 33424.72 401.12 2290.92 29.57 2012-08-18 15:30:10.000 231 33424.84 401.07 2290.88 29.57 2012-08-18 15:30:11.000 231 33424.63 401.10 2290.94 29.57 2012-08-18 15:30:12.000 231 33424.73 401.09 2290.86 29.57 2012-08-18 15:30:13.000 231 33424.75 401.09 2290.83 29.57 2012-08-18 15:30:14.000 231 33424.74 401.11 2290.90 29.57 2012-08-18 15:30:15.000 231 33424.72 401.06 2290.87 29.57 2012-08-18 15:30:16.000 231 33424.72 401.06 2290.88 29.57 2012-08-18 15:30:17.000 231 33424.74 401.09 2290.91 29.57 2012-08-18 15:30:18.000 231 33424.72 401.11 2290.88 29.57 2012-08-18 15:30:19.000 231 33424.71 401.10 2290.90 29.57 2012-08-18 15:30:20.000 231 33424.68 401.10 2290.80 29.57 2012-08-18 15:30:21.000 231 33424.62 401.13 2290.87 29.57 2012-08-18 15:30:22.000 231 33424.68 401.16 2290.96 29.57 2012-08-18 15:30:23.000 231 33424.72 401.14 2290.97 29.57 2012-08-18 15:30:24.000 231 33424.68 401.11 2290.79 29.57 2012-08-18 15:30:25.000 231 33424.60 401.07 2290.79 29.57 2012-08-18 15:30:26.000 231 33424.59 401.11 2290.84 29.57 2012-08-18 15:30:27.000 231 33424.60 401.12 2290.89 29.57 2012-08-18 15:30:28.000 231 33424.60 401.13 2290.94 29.57 2012-08-18 15:30:29.000 231 33424.55 401.17 2290.82 29.57 2012-08-18 15:30:30.000 231 33424.56 401.16 2290.91 29.57 2012-08-18 15:30:31.000 231 33424.54 401.14 2290.92 29.57 2012-08-18 15:30:32.000 231 33424.56 401.16 2290.82 29.57 2012-08-18 15:30:33.000 231 33424.57 401.17 2290.89 29.57 2012-08-18 15:30:34.000 231 33424.49 401.12 2290.79 29.57 2012-08-18 15:30:35.000 231 33424.58 401.11 2290.88 29.57 2012-08-18 15:30:36.000 231 33424.54 401.13 2290.95 29.57 2012-08-18 15:30:37.000 231 33424.51 401.11 2290.88 29.57 2012-08-18 15:30:38.000 231 33424.51 401.15 2290.92 29.57 2012-08-18 15:30:39.000 231 33424.49 401.15 2290.90 29.57 2012-08-18 15:30:40.000 231 33424.45 401.16 2290.92 29.57 2012-08-18 15:30:41.000 231 33424.47 401.17 2290.84 29.57 2012-08-18 15:30:42.000 231 33424.44 401.14 2290.83 29.57 2012-08-18 15:30:43.000 231 33424.34 401.14 2290.82 29.57 2012-08-18 15:30:44.000 231 33424.39 401.19 2290.90 29.57 2012-08-18 15:30:45.000 231 33424.39 401.21 2290.99 29.57 2012-08-18 15:30:46.000 231 33424.46 401.17 2290.91 29.57 2012-08-18 15:30:47.000 231 33424.43 401.19 2290.89 29.57 2012-08-18 15:30:48.000 231 33424.39 401.21 2290.88 29.57 2012-08-18 15:30:48.000 231 33424.34 401.17 2290.94 29.57 2012-08-18 15:30:50.000 231 33424.42 401.24 2290.98 29.57 2012-08-18 15:30:51.000 231 33424.31 401.22 2290.89 29.57 2012-08-18 15:30:52.000 231 33424.37 401.22 2290.86 29.57 2012-08-18 15:30:53.000 231 33424.28 401.21 2290.97 29.57 2012-08-18 15:30:54.000 231 33424.37 401.20 2290.93 29.57 2012-08-18 15:30:55.000 231 33424.33 401.19 2290.92 29.57 2012-08-18 15:30:56.000 231 33424.34 401.19 2290.91 29.57 2012-08-18 15:30:57.000 231 33424.33 401.25 2290.98 29.57 2012-08-18 15:30:58.000 231 33424.20 401.22 2290.91 29.57 2012-08-18 15:30:59.000 231 33424.26 401.23 2290.95 29.57 2012-08-18 15:31:00.000 231 33424.23 401.24 2290.90 29.57 2012-08-18 15:31:01.000 231 33424.16 401.24 2290.96 29.57 2012-08-18 15:31:01.000 231 33424.25 401.23 2290.96 29.57 2012-08-18 15:31:03.000 231 33424.20 401.25 2291.01 29.57 2012-08-18 15:31:04.000 231 33424.19 401.26 2290.93 29.57 2012-08-18 15:31:05.000 231 33424.11 401.27 2291.02 29.57 2012-08-18 15:31:06.000 231 33424.13 401.30 2290.99 29.57 2012-08-18 15:31:07.000 231 33424.12 401.31 2290.97 29.57 2012-08-18 15:31:08.000 231 33424.20 401.27 2290.92 29.57 2012-08-18 15:31:09.000 231 33424.13 401.32 2291.01 29.57 2012-08-18 15:31:10.000 231 33424.13 401.31 2291.01 29.57 2012-08-18 15:31:11.000 231 33424.07 401.29 2290.96 29.57 2012-08-18 15:31:12.000 231 33424.10 401.29 2291.01 29.57 2012-08-18 15:31:13.000 231 33424.00 401.28 2290.96 29.57 2012-08-18 15:31:14.000 231 33424.06 401.31 2291.04 29.57 2012-08-18 15:31:15.000 231 33424.08 401.26 2291.02 29.57 2012-08-18 15:31:16.000 231 33423.99 401.34 2291.08 29.57 2012-08-18 15:31:17.000 231 33424.12 401.29 2290.95 29.57 2012-08-18 15:31:18.000 231 33423.93 401.31 2291.05 29.57 2012-08-18 15:31:19.000 231 33424.03 401.31 2290.99 29.57 2012-08-18 15:31:20.000 231 33424.01 401.35 2291.05 29.57 2012-08-18 15:31:21.000 231 33423.95 401.31 2291.08 29.57 2012-08-18 15:31:22.000 231 33423.89 401.32 2291.12 29.57 2012-08-18 15:31:23.000 231 33423.95 401.35 2291.10 29.57 2012-08-18 15:31:24.000 231 33423.97 401.34 2291.08 29.57 2012-08-18 15:31:25.000 231 33423.91 401.35 2291.07 29.57 2012-08-18 15:31:26.000 231 33423.98 401.35 2291.10 29.57 2012-08-18 15:31:27.000 231 33423.88 401.37 2291.08 29.57 2012-08-18 15:31:28.000 231 33423.95 401.33 2291.08 29.57 2012-08-18 15:31:29.000 231 33423.92 401.38 2291.12 29.57 2012-08-18 15:31:30.000 231 33423.92 401.34 2291.05 29.57 2012-08-18 15:31:31.000 231 33423.90 401.33 2291.10 29.57 2012-08-18 15:31:32.000 231 33423.88 401.37 2291.14 29.57 2012-08-18 15:31:33.000 231 33423.82 401.34 2291.17 29.57 2012-08-18 15:31:34.000 231 33423.75 401.39 2291.10 29.57 2012-08-18 15:31:35.000 231 33423.94 401.36 2291.14 29.57 2012-08-18 15:31:36.000 231 33423.85 401.38 2291.12 29.57 2012-08-18 15:31:37.000 231 33423.78 401.39 2291.16 29.57 2012-08-18 15:31:38.000 231 33423.85 401.38 2291.24 29.57 2012-08-18 15:31:39.000 231 33423.78 401.40 2291.15 29.57 2012-08-18 15:31:40.000 231 33423.72 401.39 2291.12 29.57 2012-08-18 15:31:41.000 231 33423.75 401.37 2291.17 29.57 2012-08-18 15:31:42.000 231 33423.77 401.44 2291.11 29.57 2012-08-18 15:31:42.000 231 33423.77 401.44 2291.11 29.57 2012-08-18 15:31:44.000 231 33423.72 401.42 2291.22 29.57 2012-08-18 15:31:45.000 231 33423.71 401.41 2291.22 29.57 2012-08-18 15:31:46.000 231 33423.65 401.40 2291.10 29.57 2012-08-18 15:31:47.000 231 33423.71 401.43 2291.17 29.57 2012-08-18 15:31:48.000 231 33423.64 401.38 2291.08 29.57 2012-08-18 15:31:49.000 231 33423.72 401.41 2291.14 29.57 2012-08-18 15:31:50.000 231 33423.70 401.44 2291.26 29.57 2012-08-18 15:31:51.000 231 33423.70 401.44 2291.17 29.57 2012-08-18 15:31:52.000 231 33423.72 401.41 2291.22 29.57 2012-08-18 15:31:53.000 231 33423.72 401.45 2291.19 29.57 2012-08-18 15:31:54.000 231 33423.55 401.41 2291.22 29.57 2012-08-18 15:31:55.000 231 33423.65 401.43 2291.20 29.57 2012-08-18 15:31:55.000 231 33423.76 401.44 2291.21 29.57 2012-08-18 15:31:57.000 231 33423.64 401.39 2291.18 29.57 2012-08-18 15:31:58.000 231 33423.55 401.41 2291.14 29.57 2012-08-18 15:31:59.000 231 33423.76 401.43 2291.20 29.57 2012-08-18 15:32:00.000 231 33423.60 401.42 2291.24 29.57 2012-08-18 15:32:01.000 231 33423.60 401.42 2291.21 29.57 2012-08-18 15:32:02.000 231 33423.63 401.44 2291.26 29.57 2012-08-18 15:32:03.000 231 33423.61 401.37 2291.22 29.57 2012-08-18 15:32:04.000 231 33423.49 401.44 2291.29 29.57 2012-08-18 15:32:05.000 231 33423.58 401.42 2291.23 29.57 2012-08-18 15:32:06.000 231 33423.66 401.42 2291.23 29.57 2012-08-18 15:32:07.000 231 33423.61 401.38 2291.23 29.57 2012-08-18 15:32:08.000 231 33423.56 401.44 2291.21 29.57 2012-08-18 15:32:09.000 231 33423.59 401.45 2291.18 29.57 2012-08-18 15:32:10.000 231 33423.68 401.44 2291.24 29.57 2012-08-18 15:32:11.000 231 33423.60 401.42 2291.25 29.57 2012-08-18 15:32:12.000 231 33423.65 401.42 2291.27 29.57 2012-08-18 15:32:13.000 231 33423.58 401.42 2291.24 29.57 2012-08-18 15:32:14.000 231 33423.58 401.42 2291.27 29.57 2012-08-18 15:32:15.000 231 33423.60 401.44 2291.22 29.57 2012-08-18 15:32:16.000 231 33423.66 401.46 2291.19 29.57 2012-08-18 15:32:17.000 231 33423.68 401.40 2291.22 29.57 2012-08-18 15:32:18.000 231 33423.46 401.41 2291.29 29.57 2012-08-18 15:32:19.000 231 33423.51 401.40 2291.23 29.57 2012-08-18 15:32:20.000 231 33423.53 401.43 2291.10 29.57 2012-08-18 15:32:21.000 231 33423.51 401.41 2291.26 29.57 2012-08-18 15:32:22.000 231 33423.61 401.38 2291.23 29.57 2012-08-18 15:32:23.000 231 33423.48 401.43 2291.18 29.57 2012-08-18 15:32:24.000 231 33423.45 401.48 2291.22 29.57 2012-08-18 15:32:25.000 231 33423.50 401.45 2291.29 29.57 2012-08-18 15:32:26.000 231 33423.57 401.44 2291.19 29.57 2012-08-18 15:32:27.000 231 33423.56 401.45 2291.26 29.57 2012-08-18 15:32:28.000 231 33423.50 401.44 2291.32 29.57 2012-08-18 15:32:29.000 231 33423.60 401.46 2291.19 29.57 2012-08-18 15:32:30.000 231 33423.53 401.42 2291.27 29.57 2012-08-18 15:32:31.000 231 33423.49 401.44 2291.26 29.57 2012-08-18 15:32:32.000 231 33423.57 401.47 2291.32 29.57 2012-08-18 15:32:33.000 231 33423.52 401.44 2291.23 29.57 2012-08-18 15:32:34.000 231 33423.60 401.47 2291.23 29.57 2012-08-18 15:32:35.000 231 33423.48 401.48 2291.29 29.57 2012-08-18 15:32:36.000 231 33423.50 401.46 2291.24 29.57 2012-08-18 15:32:36.000 231 33423.46 401.47 2291.29 29.57 2012-08-18 15:32:38.000 231 33423.55 401.46 2291.23 29.57 2012-08-18 15:32:39.000 231 33423.51 401.47 2291.20 29.57 2012-08-18 15:32:40.000 231 33423.40 401.45 2291.27 29.57 2012-08-18 15:32:41.000 231 33423.50 401.48 2291.30 29.57 2012-08-18 15:32:42.000 231 33423.50 401.44 2291.29 29.57 2012-08-18 15:32:43.000 231 33423.45 401.37 2291.24 29.57 2012-08-18 15:32:44.000 231 33423.57 401.46 2291.29 29.57 2012-08-18 15:32:45.000 231 33423.46 401.45 2291.27 29.57 2012-08-18 15:32:46.000 231 33423.55 401.46 2291.13 29.57 2012-08-18 15:32:47.000 231 33423.51 401.44 2291.22 29.57 2012-08-18 15:32:48.000 231 33423.56 401.41 2291.25 29.57 2012-08-18 15:32:49.000 231 33423.50 401.41 2291.24 29.57 2012-08-18 15:32:49.000 231 33423.53 401.43 2291.18 29.57 2012-08-18 15:32:51.000 231 33423.47 401.42 2291.12 29.57 2012-08-18 15:32:52.000 231 33423.50 401.42 2291.27 29.57 2012-08-18 15:32:53.000 231 33423.40 401.39 2291.27 29.57 2012-08-18 15:32:54.000 231 33423.50 401.42 2291.33 29.57 2012-08-18 15:32:55.000 231 33423.50 401.43 2291.28 29.57 2012-08-18 15:32:56.000 231 33423.48 401.40 2291.26 29.57 2012-08-18 15:32:57.000 231 33423.48 401.41 2291.23 29.57 2012-08-18 15:32:58.000 231 33423.47 401.47 2291.29 29.57 2012-08-18 15:32:59.000 231 33423.56 401.46 2291.24 29.57 2012-08-18 15:33:00.000 231 33423.55 401.38 2291.20 29.57 2012-08-18 15:33:01.000 231 33423.45 401.40 2291.27 29.57 2012-08-18 15:33:02.000 231 33423.51 401.42 2291.29 29.57 2012-08-18 15:33:03.000 231 33423.46 401.41 2291.21 29.57 2012-08-18 15:33:04.000 231 33423.46 401.45 2291.25 29.57 2012-08-18 15:33:05.000 231 33423.54 401.44 2291.23 29.57 2012-08-18 15:33:06.000 231 33423.42 401.44 2291.25 29.57 2012-08-18 15:33:07.000 231 33423.51 401.41 2291.24 29.57 2012-08-18 15:33:08.000 231 33423.39 401.44 2291.23 29.57 2012-08-18 15:33:09.000 231 33423.51 401.44 2291.24 29.57 2012-08-18 15:33:10.000 231 33423.47 401.43 2291.18 29.57 2012-08-18 15:33:11.000 231 33423.39 401.43 2291.32 29.57 2012-08-18 15:33:12.000 231 33423.44 401.35 2291.19 29.57 2012-08-18 15:33:13.000 231 33423.42 401.38 2291.16 29.57 2012-08-18 15:33:14.000 231 33423.50 401.40 2291.19 29.57 2012-08-18 15:33:15.000 231 33423.45 401.41 2291.23 29.57 2012-08-18 15:33:16.000 231 33423.35 401.38 2291.15 29.57 2012-08-18 15:33:17.000 231 33423.45 401.42 2291.12 29.57 2012-08-18 15:33:18.000 231 33423.56 401.42 2291.16 29.57 2012-08-18 15:33:19.000 231 33423.42 401.40 2291.19 29.57 2012-08-18 15:33:20.000 231 33423.55 401.41 2291.24 29.57 2012-08-18 15:33:21.000 231 33423.46 401.43 2291.30 29.57 2012-08-18 15:33:22.000 231 33423.38 401.41 2291.24 29.57 2012-08-18 15:33:23.000 231 33423.50 401.41 2291.26 29.57 2012-08-18 15:33:24.000 231 33423.48 401.40 2291.20 29.57 2012-08-18 15:33:25.000 231 33423.47 401.38 2291.26 29.57 2012-08-18 15:33:26.000 231 33423.42 401.44 2291.23 29.57 2012-08-18 15:33:27.000 231 33423.44 401.40 2291.30 29.57 2012-08-18 15:33:28.000 231 33423.53 401.33 2291.19 29.57 2012-08-18 15:33:29.000 231 33423.43 401.38 2291.23 29.57 2012-08-18 15:33:30.000 231 33423.46 401.42 2291.27 29.57 2012-08-18 15:33:30.000 231 33423.46 401.41 2291.25 29.57 2012-08-18 15:33:32.000 231 33423.51 401.42 2291.32 29.57 2012-08-18 15:33:33.000 231 33423.56 401.39 2291.22 29.57 2012-08-18 15:33:34.000 231 33423.54 401.41 2291.22 29.57 2012-08-18 15:33:35.000 231 33423.38 401.41 2291.19 29.57 2012-08-18 15:33:36.000 231 33423.48 401.39 2291.23 29.57 2012-08-18 15:33:37.000 231 33423.49 401.36 2291.22 29.57 2012-08-18 15:33:38.000 231 33423.51 401.38 2291.17 29.57 2012-08-18 15:33:39.000 231 33423.48 401.36 2291.18 29.57 2012-08-18 15:33:40.000 231 33423.49 401.38 2291.22 29.57 2012-08-18 15:33:41.000 231 33423.53 401.41 2291.20 29.57 2012-08-18 15:33:42.000 231 33423.45 401.42 2291.20 29.57 2012-08-18 15:33:43.000 231 33423.56 401.38 2291.24 29.57 2012-08-18 15:33:43.000 231 33423.54 401.41 2291.22 29.57 2012-08-18 15:33:45.000 231 33423.50 401.36 2291.14 29.57 2012-08-18 15:33:46.000 231 33423.36 401.35 2291.17 29.57 2012-08-18 15:33:47.000 231 33423.49 401.37 2291.25 29.57 2012-08-18 15:33:48.000 231 33423.51 401.33 2291.28 29.57 2012-08-18 15:33:49.000 231 33423.50 401.34 2291.29 29.57 2012-08-18 15:33:50.000 231 33423.48 401.36 2291.24 29.57 2012-08-18 15:33:51.000 231 33423.54 401.36 2291.20 29.57 2012-08-18 15:33:52.000 231 33423.54 401.35 2291.22 29.57 2012-08-18 15:33:53.000 231 33423.58 401.36 2291.19 29.57 2012-08-18 15:33:54.000 231 33423.67 401.34 2291.22 29.57 2012-08-18 15:33:55.000 231 33423.63 401.33 2291.21 29.57 2012-08-18 15:33:56.000 231 33423.54 401.33 2291.13 29.57 2012-08-18 15:33:57.000 231 33423.61 401.35 2291.17 29.57 2012-08-18 15:33:58.000 231 33423.48 401.38 2291.15 29.57 2012-08-18 15:33:59.000 231 33423.61 401.36 2291.17 29.57 2012-08-18 15:34:00.000 231 33423.54 401.36 2291.16 29.57 2012-08-18 15:34:01.000 231 33423.57 401.37 2291.17 29.57 2012-08-18 15:34:02.000 231 33423.58 401.37 2291.04 29.57 2012-08-18 15:34:03.000 231 33423.60 401.33 2291.23 29.57 2012-08-18 15:34:04.000 231 33423.56 401.35 2291.16 29.57 2012-08-18 15:34:05.000 231 33423.65 401.37 2291.18 29.57 2012-08-18 15:34:06.000 231 33423.51 401.30 2291.13 29.57 2012-08-18 15:34:07.000 231 33423.64 401.33 2291.11 29.57 2012-08-18 15:34:08.000 231 33423.61 401.36 2291.14 29.57 2012-08-18 15:34:09.000 231 33423.61 401.35 2291.24 29.57 2012-08-18 15:34:10.000 231 33423.53 401.35 2291.15 29.57 2012-08-18 15:34:11.000 231 33423.67 401.31 2291.19 29.57 2012-08-18 15:34:12.000 231 33423.58 401.35 2291.25 29.57 2012-08-18 15:34:13.000 231 33423.57 401.37 2291.23 29.57 2012-08-18 15:34:14.000 231 33423.64 401.35 2291.14 29.57 2012-08-18 15:34:15.000 231 33423.65 401.36 2291.14 29.57 2012-08-18 15:34:16.000 231 33423.50 401.33 2291.12 29.57 2012-08-18 15:34:17.000 231 33423.72 401.36 2291.21 29.57 2012-08-18 15:34:18.000 231 33423.56 401.39 2291.14 29.57 2012-08-18 15:34:19.000 231 33423.64 401.36 2291.08 29.57 2012-08-18 15:34:20.000 231 33423.70 401.35 2291.18 29.57 2012-08-18 15:34:21.000 231 33423.66 401.31 2291.18 29.57 2012-08-18 15:34:22.000 231 33423.67 401.33 2291.12 29.57 2012-08-18 15:34:23.000 231 33423.71 401.28 2291.24 29.57 2012-08-18 15:34:24.000 231 33423.63 401.30 2291.08 29.57 2012-08-18 15:34:24.000 231 33423.64 401.28 2291.07 29.57 2012-08-18 15:34:26.000 231 33423.67 401.29 2291.16 29.57 2012-08-18 15:34:27.000 231 33423.75 401.31 2291.15 29.57 2012-08-18 15:34:28.000 231 33423.70 401.28 2291.08 29.57 2012-08-18 15:34:29.000 231 33423.69 401.30 2291.14 29.57 2012-08-18 15:34:30.000 231 33423.64 401.28 2291.07 29.57 2012-08-18 15:34:31.000 231 33423.66 401.30 2291.06 29.57 2012-08-18 15:34:32.000 231 33423.76 401.26 2291.18 29.57 2012-08-18 15:34:33.000 231 33423.76 401.30 2291.20 29.57 2012-08-18 15:34:34.000 231 33423.81 401.26 2291.14 29.57 2012-08-18 15:34:35.000 231 33423.73 401.27 2291.08 29.57 2012-08-18 15:34:36.000 231 33423.79 401.29 2291.14 29.57 2012-08-18 15:34:37.000 231 33423.71 401.29 2291.13 29.57 2012-08-18 15:34:37.000 231 33423.81 401.27 2291.11 29.57 2012-08-18 15:34:39.000 231 33423.91 401.24 2291.05 29.57 2012-08-18 15:34:40.000 231 33423.86 401.23 2291.08 29.57 2012-08-18 15:34:41.000 231 33423.79 401.27 2291.06 29.57 2012-08-18 15:34:42.000 231 33423.98 401.22 2291.18 29.57 2012-08-18 15:34:43.000 231 33423.89 401.21 2291.12 29.57 2012-08-18 15:34:44.000 231 33423.88 401.23 2291.16 29.57 2012-08-18 15:34:45.000 231 33423.83 401.22 2291.05 29.57 2012-08-18 15:34:46.000 231 33423.86 401.21 2291.17 29.57 2012-08-18 15:34:47.000 231 33423.95 401.19 2291.14 29.57 2012-08-18 15:34:48.000 231 33424.02 401.19 2291.02 29.57 2012-08-18 15:34:49.000 231 33423.97 401.21 2291.04 29.57 2012-08-18 15:34:50.000 231 33424.03 401.17 2291.08 29.57 2012-08-18 15:34:51.000 231 33423.95 401.18 2291.10 29.57 2012-08-18 15:34:52.000 231 33423.94 401.17 2290.98 29.57 2012-08-18 15:34:53.000 231 33424.12 401.14 2291.04 29.57 2012-08-18 15:34:54.000 231 33424.06 401.19 2291.04 29.57 2012-08-18 15:34:55.000 231 33424.03 401.16 2291.09 29.57 2012-08-18 15:34:56.000 231 33424.02 401.14 2290.96 29.57 2012-08-18 15:34:57.000 231 33424.02 401.12 2291.01 29.57 2012-08-18 15:34:58.000 231 33424.08 401.10 2291.10 29.57 2012-08-18 15:34:59.000 231 33424.06 401.15 2291.03 29.57 2012-08-18 15:35:00.000 231 33424.16 401.13 2290.99 29.57 2012-08-18 15:35:01.000 231 33424.17 401.17 2290.98 29.57 2012-08-18 15:35:02.000 231 33424.22 401.12 2291.04 29.57 2012-08-18 15:35:03.000 231 33424.14 401.06 2291.05 29.57 2012-08-18 15:35:04.000 231 33424.10 401.09 2290.99 29.57 2012-08-18 15:35:05.000 231 33424.21 401.05 2290.95 29.57 2012-08-18 15:35:06.000 231 33424.28 401.05 2290.95 29.57 2012-08-18 15:35:07.000 231 33424.20 401.05 2290.99 29.57 2012-08-18 15:35:08.000 231 33424.20 401.08 2291.05 29.57 2012-08-18 15:35:09.000 231 33424.27 401.09 2291.03 29.57 2012-08-18 15:35:10.000 231 33424.28 401.08 2290.93 29.57 2012-08-18 15:35:11.000 231 33424.25 401.08 2291.01 29.57 2012-08-18 15:35:12.000 231 33424.29 401.07 2290.94 29.57 2012-08-18 15:35:13.000 231 33424.26 401.08 2290.93 29.57 2012-08-18 15:35:14.000 231 33424.43 401.07 2290.93 29.57 2012-08-18 15:35:15.000 231 33424.36 401.05 2290.98 29.57 2012-08-18 15:35:16.000 231 33424.26 401.07 2290.86 29.57 2012-08-18 15:35:17.000 231 33424.35 401.06 2290.95 29.57 2012-08-18 15:35:18.000 231 33424.41 401.07 2290.88 29.57 2012-08-18 15:35:18.000 231 33424.44 401.05 2290.79 29.57 2012-08-18 15:35:20.000 231 33424.41 401.04 2290.87 29.57 2012-08-18 15:35:21.000 231 33424.48 400.96 2290.98 29.57 2012-08-18 15:35:22.000 231 33424.50 400.96 2290.85 29.57 2012-08-18 15:35:23.000 231 33424.48 400.99 2290.84 29.57 2012-08-18 15:35:24.000 231 33424.49 400.97 2290.86 29.57 2012-08-18 15:35:25.000 231 33424.39 400.98 2290.91 29.57 2012-08-18 15:35:26.000 231 33424.57 400.97 2290.92 29.57 2012-08-18 15:35:27.000 231 33424.52 400.99 2290.84 29.57 2012-08-18 15:35:28.000 231 33424.48 400.92 2290.87 29.57 2012-08-18 15:35:29.000 231 33424.50 400.92 2290.84 29.57 2012-08-18 15:35:30.000 231 33424.56 400.95 2290.88 29.57 2012-08-18 15:35:31.000 231 33424.54 400.94 2290.85 29.57 2012-08-18 15:35:31.000 231 33424.61 400.92 2290.82 29.57 2012-08-18 15:35:33.000 231 33424.63 400.93 2290.85 29.57 2012-08-18 15:35:34.000 231 33424.69 400.88 2290.74 29.57 2012-08-18 15:35:35.000 231 33424.55 400.87 2290.71 29.57 2012-08-18 15:35:36.000 231 33424.68 400.88 2290.82 29.57 2012-08-18 15:35:37.000 231 33424.60 400.84 2290.84 29.57 2012-08-18 15:35:38.000 231 33424.68 400.86 2290.78 29.57 2012-08-18 15:35:39.000 231 33424.68 400.87 2290.81 29.57 2012-08-18 15:35:40.000 231 33424.64 400.87 2290.74 29.57 2012-08-18 15:35:41.000 231 33424.79 400.88 2290.70 29.57 2012-08-18 15:35:42.000 231 33424.63 400.83 2290.75 29.57 2012-08-18 15:35:43.000 231 33424.61 400.84 2290.81 29.57 2012-08-18 15:35:44.000 231 33424.66 400.88 2290.76 29.57 2012-08-18 15:35:45.000 231 33424.68 400.82 2290.76 29.57 2012-08-18 15:35:46.000 231 33424.63 400.81 2290.79 29.57 2012-08-18 15:35:47.000 231 33424.74 400.83 2290.71 29.57 2012-08-18 15:35:48.000 231 33424.75 400.81 2290.76 29.57 2012-08-18 15:35:49.000 231 33424.75 400.82 2290.74 29.57 2012-08-18 15:35:50.000 231 33424.77 400.83 2290.66 29.57 2012-08-18 15:35:51.000 231 33424.71 400.80 2290.79 29.57 2012-08-18 15:35:52.000 231 33424.88 400.80 2290.66 29.57 2012-08-18 15:35:53.000 231 33424.71 400.80 2290.66 29.57 2012-08-18 15:35:54.000 231 33424.72 400.80 2290.68 29.57 2012-08-18 15:35:55.000 231 33424.79 400.75 2290.71 29.57 2012-08-18 15:35:56.000 231 33424.82 400.71 2290.68 29.57 2012-08-18 15:35:57.000 231 33424.82 400.78 2290.64 29.57 2012-08-18 15:35:58.000 231 33424.79 400.77 2290.70 29.57 2012-08-18 15:35:59.000 231 33424.77 400.75 2290.67 29.57 2012-08-18 15:36:00.000 231 33424.78 400.76 2290.62 29.57 2012-08-18 15:36:01.000 231 33424.84 400.76 2290.70 29.57 2012-08-18 15:36:02.000 231 33424.84 400.71 2290.63 29.57 2012-08-18 15:36:03.000 231 33424.85 400.70 2290.52 29.57 2012-08-18 15:36:04.000 231 33424.76 400.68 2290.62 29.57 2012-08-18 15:36:05.000 231 33424.81 400.68 2290.58 29.57 2012-08-18 15:36:06.000 231 33424.79 400.73 2290.55 29.57 2012-08-18 15:36:07.000 231 33424.82 400.71 2290.62 29.57 2012-08-18 15:36:08.000 231 33424.82 400.64 2290.61 29.57 2012-08-18 15:36:09.000 231 33424.79 400.65 2290.51 29.57 2012-08-18 15:36:10.000 231 33424.81 400.70 2290.59 29.57 2012-08-18 15:36:11.000 231 33424.90 400.69 2290.60 29.57 2012-08-18 15:36:12.000 231 33424.81 400.67 2290.62 29.57 2012-08-18 15:36:12.000 231 33424.81 400.64 2290.56 29.57 2012-08-18 15:36:14.000 231 33424.76 400.63 2290.58 29.57 2012-08-18 15:36:15.000 231 33424.82 400.68 2290.58 29.57 2012-08-18 15:36:16.000 231 33424.86 400.63 2290.62 29.57 2012-08-18 15:36:17.000 231 33424.91 400.58 2290.58 29.58 2012-08-18 15:36:18.000 231 33424.91 400.60 2290.62 29.57 2012-08-18 15:36:19.000 231 33424.84 400.63 2290.59 29.57 2012-08-18 15:36:20.000 231 33424.75 400.62 2290.55 29.57 2012-08-18 15:36:21.000 231 33424.93 400.62 2290.47 29.57 2012-08-18 15:36:22.000 231 33424.82 400.59 2290.49 29.57 2012-08-18 15:36:23.000 231 33424.83 400.60 2290.49 29.57 2012-08-18 15:36:24.000 231 33424.87 400.60 2290.56 29.57 2012-08-18 15:36:25.000 231 33424.84 400.57 2290.52 29.57 2012-08-18 15:36:25.000 231 33424.87 400.61 2290.48 29.57 2012-08-18 15:36:27.000 231 33424.82 400.56 2290.53 29.57 2012-08-18 15:36:28.000 231 33424.74 400.57 2290.58 29.57 2012-08-18 15:36:29.000 231 33424.84 400.56 2290.55 29.57 2012-08-18 15:36:30.000 231 33424.93 400.55 2290.50 29.57 2012-08-18 15:36:31.000 231 33424.76 400.60 2290.55 29.58 2012-08-18 15:36:32.000 231 33424.81 400.59 2290.50 29.57 2012-08-18 15:36:33.000 231 33424.80 400.60 2290.58 29.57 2012-08-18 15:36:34.000 231 33424.79 400.60 2290.50 29.58 2012-08-18 15:36:35.000 231 33424.73 400.56 2290.54 29.57 2012-08-18 15:36:36.000 231 33424.81 400.58 2290.56 29.58 2012-08-18 15:36:37.000 231 33424.74 400.60 2290.49 29.58 2012-08-18 15:36:38.000 231 33424.78 400.59 2290.48 29.57 2012-08-18 15:36:39.000 231 33424.78 400.54 2290.55 29.57 2012-08-18 15:36:40.000 231 33424.84 400.54 2290.49 29.57 2012-08-18 15:36:41.000 231 33424.81 400.56 2290.49 29.57 2012-08-18 15:36:42.000 231 33424.90 400.58 2290.52 29.57 2012-08-18 15:36:43.000 231 33424.78 400.55 2290.40 29.58 2012-08-18 15:36:44.000 231 33424.73 400.52 2290.51 29.58 2012-08-18 15:36:45.000 231 33424.72 400.56 2290.46 29.57 2012-08-18 15:36:46.000 231 33424.78 400.54 2290.48 29.57 2012-08-18 15:36:47.000 231 33424.76 400.52 2290.52 29.57 2012-08-18 15:36:48.000 231 33424.76 400.56 2290.49 29.57 2012-08-18 15:36:49.000 231 33424.76 400.59 2290.46 29.57 2012-08-18 15:36:50.000 231 33424.77 400.56 2290.42 29.57 2012-08-18 15:36:51.000 231 33424.69 400.54 2290.60 29.57 2012-08-18 15:36:52.000 231 33424.70 400.56 2290.52 29.57 2012-08-18 15:36:53.000 231 33424.68 400.55 2290.49 29.58 2012-08-18 15:36:54.000 231 33424.63 400.57 2290.53 29.58 2012-08-18 15:36:55.000 231 33424.61 400.56 2290.50 29.57 2012-08-18 15:36:56.000 231 33424.69 400.57 2290.51 29.57 2012-08-18 15:36:57.000 231 33424.65 400.57 2290.44 29.57 2012-08-18 15:36:58.000 231 33424.64 400.54 2290.52 29.58 2012-08-18 15:36:59.000 231 33424.60 400.54 2290.52 29.58 2012-08-18 15:37:00.000 231 33424.69 400.54 2290.52 29.58 2012-08-18 15:37:01.000 231 33424.58 400.57 2290.53 29.57 2012-08-18 15:37:02.000 231 33424.64 400.55 2290.53 29.58 2012-08-18 15:37:03.000 231 33424.59 400.59 2290.48 29.58 2012-08-18 15:37:04.000 231 33424.60 400.56 2290.59 29.58 2012-08-18 15:37:05.000 231 33424.60 400.53 2290.52 29.57 2012-08-18 15:37:06.000 231 33424.54 400.53 2290.49 29.58 2012-08-18 15:37:06.000 231 33424.54 400.57 2290.52 29.57 2012-08-18 15:37:08.000 231 33424.52 400.58 2290.55 29.57 2012-08-18 15:37:09.000 231 33424.64 400.51 2290.50 29.57 2012-08-18 15:37:10.000 231 33424.54 400.55 2290.61 29.58 2012-08-18 15:37:11.000 231 33424.52 400.56 2290.50 29.58 2012-08-18 15:37:12.000 231 33424.46 400.55 2290.59 29.57 2012-08-18 15:37:13.000 231 33424.48 400.52 2290.55 29.58 2012-08-18 15:37:14.000 231 33424.45 400.51 2290.55 29.58 2012-08-18 15:37:15.000 231 33424.51 400.57 2290.48 29.57 2012-08-18 15:37:16.000 231 33424.47 400.49 2290.57 29.58 2012-08-18 15:37:17.000 231 33424.51 400.55 2290.55 29.57 2012-08-18 15:37:18.000 231 33424.48 400.48 2290.58 29.58 2012-08-18 15:37:19.000 231 33424.43 400.49 2290.59 29.57 2012-08-18 15:37:19.000 231 33424.46 400.45 2290.57 29.57 2012-08-18 15:37:21.000 231 33424.38 400.54 2290.57 29.58 2012-08-18 15:37:22.000 231 33424.48 400.48 2290.57 29.58 2012-08-18 15:37:23.000 231 33424.43 400.50 2290.61 29.58 2012-08-18 15:37:24.000 231 33424.38 400.49 2290.55 29.58 2012-08-18 15:37:25.000 231 33424.54 400.53 2290.64 29.58 2012-08-18 15:37:26.000 231 33424.32 400.51 2290.62 29.58 2012-08-18 15:37:27.000 231 33424.31 400.51 2290.50 29.57 2012-08-18 15:37:28.000 231 33424.47 400.51 2290.59 29.58 2012-08-18 15:37:29.000 231 33424.32 400.47 2290.52 29.58 2012-08-18 15:37:30.000 231 33424.38 400.51 2290.60 29.58 2012-08-18 15:37:31.000 231 33424.33 400.49 2290.58 29.58 2012-08-18 15:37:32.000 231 33424.32 400.51 2290.58 29.58 2012-08-18 15:37:33.000 231 33424.33 400.57 2290.57 29.58 2012-08-18 15:37:34.000 231 33424.28 400.52 2290.70 29.58 2012-08-18 15:37:35.000 231 33424.31 400.53 2290.51 29.58 2012-08-18 15:37:36.000 231 33424.26 400.58 2290.62 29.58 2012-08-18 15:37:37.000 231 33424.25 400.49 2290.71 29.58 2012-08-18 15:37:38.000 231 33424.24 400.49 2290.67 29.58 2012-08-18 15:37:39.000 231 33424.28 400.53 2290.62 29.58 2012-08-18 15:37:40.000 231 33424.22 400.53 2290.65 29.58 2012-08-18 15:37:41.000 231 33424.30 400.51 2290.58 29.58 2012-08-18 15:37:42.000 231 33424.17 400.53 2290.59 29.58 2012-08-18 15:37:43.000 231 33424.14 400.53 2290.62 29.57 2012-08-18 15:37:44.000 231 33424.11 400.55 2290.59 29.57 2012-08-18 15:37:45.000 231 33424.14 400.49 2290.67 29.58 2012-08-18 15:37:46.000 231 33424.07 400.52 2290.64 29.58 2012-08-18 15:37:47.000 231 33424.06 400.50 2290.68 29.58 2012-08-18 15:37:48.000 231 33424.17 400.50 2290.71 29.58 2012-08-18 15:37:49.000 231 33424.10 400.53 2290.61 29.58 2012-08-18 15:37:50.000 231 33424.04 400.51 2290.59 29.58 2012-08-18 15:37:51.000 231 33424.03 400.49 2290.73 29.58 2012-08-18 15:37:52.000 231 33424.05 400.47 2290.64 29.58 2012-08-18 15:37:53.000 231 33424.10 400.54 2290.64 29.58 2012-08-18 15:37:54.000 231 33424.02 400.50 2290.67 29.58 2012-08-18 15:37:55.000 231 33424.08 400.52 2290.73 29.58 2012-08-18 15:37:56.000 231 33424.00 400.47 2290.70 29.58 2012-08-18 15:37:57.000 231 33424.03 400.52 2290.75 29.58 2012-08-18 15:37:58.000 231 33423.98 400.51 2290.69 29.58 2012-08-18 15:37:59.000 231 33423.94 400.51 2290.75 29.58 2012-08-18 15:38:00.000 231 33423.94 400.54 2290.71 29.58 2012-08-18 15:38:00.000 231 33423.88 400.49 2290.70 29.58 2012-08-18 15:38:02.000 231 33423.97 400.50 2290.76 29.58 2012-08-18 15:38:03.000 231 33423.93 400.56 2290.75 29.58 2012-08-18 15:38:04.000 231 33423.87 400.52 2290.80 29.58 2012-08-18 15:38:05.000 231 33424.00 400.54 2290.79 29.58 2012-08-18 15:38:06.000 231 33423.85 400.51 2290.74 29.58 2012-08-18 15:38:07.000 231 33423.83 400.49 2290.77 29.58 2012-08-18 15:38:08.000 231 33423.89 400.49 2290.70 29.58 2012-08-18 15:38:09.000 231 33423.89 400.55 2290.73 29.58 2012-08-18 15:38:10.000 231 33423.83 400.47 2290.68 29.58 2012-08-18 15:38:11.000 231 33423.83 400.52 2290.86 29.58 2012-08-18 15:38:12.000 231 33423.91 400.55 2290.76 29.58 2012-08-18 15:38:13.000 231 33423.73 400.48 2290.80 29.58 2012-08-18 15:38:13.000 231 33423.87 400.49 2290.75 29.58 2012-08-18 15:38:15.000 231 33423.80 400.55 2290.76 29.58 2012-08-18 15:38:16.000 231 33423.78 400.50 2290.81 29.58 2012-08-18 15:38:17.000 231 33423.78 400.53 2290.84 29.58 2012-08-18 15:38:18.000 231 33423.82 400.48 2290.73 29.58 2012-08-18 15:38:19.000 231 33423.84 400.51 2290.82 29.58 2012-08-18 15:38:20.000 231 33423.70 400.52 2290.81 29.58 2012-08-18 15:38:21.000 231 33423.63 400.50 2290.93 29.58 2012-08-18 15:38:22.000 231 33423.74 400.47 2290.79 29.58 2012-08-18 15:38:23.000 231 33423.58 400.53 2290.81 29.58 2012-08-18 15:38:24.000 231 33423.64 400.48 2290.84 29.58 2012-08-18 15:38:25.000 231 33423.73 400.55 2290.79 29.58 2012-08-18 15:38:26.000 231 33423.67 400.50 2290.83 29.58 2012-08-18 15:38:27.000 231 33423.68 400.47 2290.83 29.58 2012-08-18 15:38:28.000 231 33423.73 400.47 2290.89 29.58 2012-08-18 15:38:29.000 231 33423.65 400.45 2290.86 29.58 2012-08-18 15:38:30.000 231 33423.76 400.52 2290.86 29.58 2012-08-18 15:38:31.000 231 33423.50 400.48 2290.81 29.58 2012-08-18 15:38:32.000 231 33423.60 400.46 2290.89 29.58 2012-08-18 15:38:33.000 231 33423.57 400.45 2290.84 29.58 2012-08-18 15:38:34.000 231 33423.62 400.51 2290.90 29.58 2012-08-18 15:38:35.000 231 33423.54 400.51 2290.91 29.58 2012-08-18 15:38:36.000 231 33423.68 400.51 2290.89 29.58 2012-08-18 15:38:37.000 231 33423.45 400.50 2290.82 29.58 2012-08-18 15:38:38.000 231 33423.47 400.51 2290.90 29.58 2012-08-18 15:38:39.000 231 33423.57 400.52 2290.90 29.58 2012-08-18 15:38:40.000 231 33423.54 400.51 2290.91 29.58 2012-08-18 15:38:41.000 231 33423.59 400.51 2290.92 29.58 2012-08-18 15:38:42.000 231 33423.51 400.46 2290.88 29.58 2012-08-18 15:38:43.000 231 33423.45 400.51 2290.91 29.58 2012-08-18 15:38:44.000 231 33423.48 400.52 2290.88 29.58 2012-08-18 15:38:45.000 231 33423.46 400.48 2291.01 29.58 2012-08-18 15:38:46.000 231 33423.53 400.46 2290.90 29.58 2012-08-18 15:38:47.000 231 33423.51 400.47 2290.96 29.58 2012-08-18 15:38:48.000 231 33423.50 400.50 2290.90 29.58 2012-08-18 15:38:49.000 231 33423.46 400.50 2290.96 29.58 2012-08-18 15:38:50.000 231 33423.47 400.50 2291.01 29.58 2012-08-18 15:38:51.000 231 33423.49 400.47 2291.01 29.58 2012-08-18 15:38:52.000 231 33423.35 400.45 2290.95 29.58 2012-08-18 15:38:53.000 231 33423.46 400.46 2290.99 29.58 2012-08-18 15:38:54.000 231 33423.39 400.48 2291.01 29.58 2012-08-18 15:38:54.000 231 33423.45 400.45 2290.98 29.58 2012-08-18 15:38:56.000 231 33423.44 400.44 2290.98 29.58 2012-08-18 15:38:57.000 231 33423.43 400.45 2290.98 29.58 2012-08-18 15:38:58.000 231 33423.42 400.45 2290.94 29.58 2012-08-18 15:38:59.000 231 33423.47 400.43 2290.95 29.58 2012-08-18 15:39:00.000 231 33423.56 400.40 2290.97 29.58 2012-08-18 15:39:01.000 231 33423.45 400.41 2290.94 29.58 2012-08-18 15:39:02.000 231 33423.42 400.39 2291.00 29.58 2012-08-18 15:39:03.000 231 33423.42 400.40 2290.98 29.58 2012-08-18 15:39:04.000 231 33423.36 400.39 2290.93 29.58 2012-08-18 15:39:05.000 231 33423.38 400.42 2290.98 29.58 2012-08-18 15:39:06.000 231 33423.37 400.41 2290.97 29.58 2012-08-18 15:39:07.000 231 33423.38 400.38 2291.02 29.58 2012-08-18 15:39:07.000 231 33423.35 400.39 2291.01 29.58 2012-08-18 15:39:09.000 231 33423.29 400.40 2290.91 29.58 2012-08-18 15:39:10.000 231 33423.34 400.44 2291.16 29.58 2012-08-18 15:39:11.000 231 33423.41 400.37 2291.08 29.58 2012-08-18 15:39:12.000 231 33423.26 400.39 2290.98 29.58 2012-08-18 15:39:13.000 231 33423.39 400.42 2290.95 29.58 2012-08-18 15:39:14.000 231 33423.28 400.42 2290.98 29.58 2012-08-18 15:39:15.000 231 33423.30 400.42 2291.08 29.58 2012-08-18 15:39:16.000 231 33423.30 400.41 2291.02 29.58 2012-08-18 15:39:17.000 231 33423.26 400.38 2291.01 29.58 2012-08-18 15:39:18.000 231 33423.28 400.39 2291.01 29.58 2012-08-18 15:39:19.000 231 33423.36 400.43 2291.04 29.58 2012-08-18 15:39:20.000 231 33423.29 400.39 2290.95 29.58 2012-08-18 15:39:21.000 231 33423.21 400.37 2291.02 29.58 2012-08-18 15:39:22.000 231 33423.30 400.35 2290.98 29.58 2012-08-18 15:39:23.000 231 33423.21 400.42 2291.01 29.58 2012-08-18 15:39:24.000 231 33423.25 400.38 2291.07 29.58 2012-08-18 15:39:25.000 231 33423.28 400.36 2291.02 29.58 2012-08-18 15:39:26.000 231 33423.21 400.34 2291.02 29.58 2012-08-18 15:39:27.000 231 33423.23 400.35 2291.08 29.58 2012-08-18 15:39:28.000 231 33423.20 400.37 2291.02 29.58 2012-08-18 15:39:29.000 231 33423.17 400.38 2291.00 29.58 2012-08-18 15:39:30.000 231 33423.21 400.40 2291.03 29.58 2012-08-18 15:39:31.000 231 33423.09 400.40 2290.99 29.58 2012-08-18 15:39:32.000 231 33423.19 400.36 2290.98 29.58 2012-08-18 15:39:33.000 231 33423.22 400.31 2291.05 29.58 2012-08-18 15:39:34.000 231 33423.17 400.35 2291.08 29.58 2012-08-18 15:39:35.000 231 33423.19 400.37 2291.00 29.58 2012-08-18 15:39:36.000 231 33423.10 400.35 2291.02 29.58 2012-08-18 15:39:37.000 231 33423.15 400.29 2291.04 29.58 2012-08-18 15:39:38.000 231 33423.19 400.30 2291.06 29.58 2012-08-18 15:39:39.000 231 33423.14 400.37 2291.12 29.58 2012-08-18 15:39:40.000 231 33423.17 400.33 2291.00 29.58 2012-08-18 15:39:41.000 231 33423.11 400.32 2291.10 29.58 2012-08-18 15:39:42.000 231 33423.03 400.30 2291.04 29.58 2012-08-18 15:39:43.000 231 33423.20 400.31 2291.14 29.58 2012-08-18 15:39:44.000 231 33423.07 400.31 2291.05 29.58 2012-08-18 15:39:45.000 231 33423.14 400.38 2291.03 29.58 2012-08-18 15:39:46.000 231 33423.10 400.31 2291.12 29.58 2012-08-18 15:39:47.000 231 33423.07 400.31 2291.05 29.58 2012-08-18 15:39:48.000 231 33423.17 400.35 2290.96 29.58 2012-08-18 15:39:48.000 231 33423.18 400.31 2291.06 29.58 2012-08-18 15:39:50.000 231 33423.10 400.29 2291.04 29.58 2012-08-18 15:39:51.000 231 33423.05 400.35 2291.06 29.58 2012-08-18 15:39:52.000 231 33423.02 400.35 2291.10 29.58 2012-08-18 15:39:53.000 231 33423.07 400.32 2291.01 29.58 2012-08-18 15:39:54.000 231 33422.96 400.32 2291.09 29.58 2012-08-18 15:39:55.000 231 33423.03 400.31 2291.05 29.58 2012-08-18 15:39:56.000 231 33422.98 400.31 2291.08 29.58 2012-08-18 15:39:57.000 231 33423.02 400.31 2291.14 29.58 2012-08-18 15:39:58.000 231 33423.05 400.33 2291.21 29.58 2012-08-18 15:39:59.000 231 33423.13 400.34 2291.07 29.58 2012-08-18 15:40:00.000 231 33423.05 400.36 2291.02 29.58 2012-08-18 15:40:01.000 231 33422.95 400.35 2291.12 29.58 2012-08-18 15:40:01.000 231 33422.99 400.34 2291.07 29.58 2012-08-18 15:40:03.000 231 33422.90 400.35 2291.03 29.58 2012-08-18 15:40:04.000 231 33422.93 400.36 2291.04 29.58 2012-08-18 15:40:05.000 231 33422.93 400.31 2291.09 29.58 2012-08-18 15:40:06.000 231 33422.88 400.34 2291.10 29.58 2012-08-18 15:40:07.000 231 33422.91 400.36 2291.08 29.58 2012-08-18 15:40:08.000 231 33422.91 400.37 2291.04 29.58 2012-08-18 15:40:09.000 231 33422.95 400.34 2291.11 29.58 2012-08-18 15:40:10.000 231 33422.96 400.34 2291.10 29.58 2012-08-18 15:40:11.000 231 33422.93 400.34 2291.10 29.58 2012-08-18 15:40:12.000 231 33422.88 400.31 2291.14 29.58 2012-08-18 15:40:13.000 231 33422.98 400.33 2291.05 29.58 2012-08-18 15:40:14.000 231 33422.90 400.33 2291.10 29.58 2012-08-18 15:40:15.000 231 33422.94 400.34 2291.14 29.58 2012-08-18 15:40:16.000 231 33422.99 400.33 2291.20 29.58 2012-08-18 15:40:17.000 231 33422.83 400.35 2291.09 29.58 2012-08-18 15:40:18.000 231 33422.85 400.31 2291.19 29.58 2012-08-18 15:40:19.000 231 33422.93 400.29 2291.20 29.58 2012-08-18 15:40:20.000 231 33422.88 400.29 2291.13 29.58 2012-08-18 15:40:21.000 231 33422.81 400.31 2291.14 29.58 2012-08-18 15:40:22.000 231 33422.87 400.30 2291.20 29.58 2012-08-18 15:40:23.000 231 33422.92 400.26 2291.14 29.58 2012-08-18 15:40:24.000 231 33422.90 400.31 2291.18 29.58 2012-08-18 15:40:25.000 231 33423.01 400.28 2291.13 29.58 2012-08-18 15:40:26.000 231 33422.86 400.29 2291.12 29.58 2012-08-18 15:40:27.000 231 33422.88 400.28 2291.21 29.58 2012-08-18 15:40:28.000 231 33422.82 400.28 2291.14 29.58 2012-08-18 15:40:29.000 231 33422.76 400.31 2291.13 29.58 2012-08-18 15:40:30.000 231 33422.87 400.23 2291.18 29.58 2012-08-18 15:40:31.000 231 33422.80 400.28 2291.10 29.58 2012-08-18 15:40:32.000 231 33422.77 400.28 2291.12 29.58 2012-08-18 15:40:33.000 231 33422.90 400.27 2291.14 29.58 2012-08-18 15:40:34.000 231 33422.80 400.29 2291.14 29.58 2012-08-18 15:40:35.000 231 33422.82 400.25 2291.11 29.58 2012-08-18 15:40:36.000 231 33422.90 400.25 2291.18 29.58 2012-08-18 15:40:37.000 231 33422.76 400.25 2291.16 29.58 2012-08-18 15:40:38.000 231 33422.86 400.24 2291.14 29.58 2012-08-18 15:40:39.000 231 33422.82 400.27 2291.18 29.58 2012-08-18 15:40:40.000 231 33422.82 400.24 2291.16 29.58 2012-08-18 15:40:41.000 231 33422.74 400.24 2291.10 29.58 2012-08-18 15:40:42.000 231 33422.74 400.28 2291.06 29.58 2012-08-18 15:40:42.000 231 33422.74 400.23 2291.12 29.58 2012-08-18 15:40:44.000 231 33422.79 400.27 2291.10 29.58 2012-08-18 15:40:45.000 231 33422.77 400.27 2291.22 29.58 2012-08-18 15:40:46.000 231 33422.79 400.24 2291.11 29.58 2012-08-18 15:40:47.000 231 33422.79 400.24 2291.16 29.58 2012-08-18 15:40:48.000 231 33422.64 400.24 2291.16 29.58 2012-08-18 15:40:49.000 231 33422.69 400.27 2291.09 29.58 2012-08-18 15:40:50.000 231 33422.65 400.24 2291.15 29.58 2012-08-18 15:40:51.000 231 33422.74 400.26 2291.16 29.58 2012-08-18 15:40:52.000 231 33422.67 400.21 2291.21 29.58 2012-08-18 15:40:53.000 231 33422.79 400.27 2291.14 29.58 2012-08-18 15:40:54.000 231 33422.58 400.25 2291.05 29.58 2012-08-18 15:40:55.000 231 33422.71 400.28 2291.13 29.58 2012-08-18 15:40:55.000 231 33422.64 400.26 2291.17 29.58 2012-08-18 15:40:57.000 231 33422.71 400.24 2291.08 29.58 2012-08-18 15:40:58.000 231 33422.74 400.26 2291.16 29.58 2012-08-18 15:40:59.000 231 33422.64 400.24 2291.12 29.58 2012-08-18 15:41:00.000 231 33422.74 400.25 2291.23 29.58 2012-08-18 15:41:01.000 231 33422.63 400.22 2291.11 29.58 2012-08-18 15:41:02.000 231 33422.63 400.23 2291.06 29.58 2012-08-18 15:41:03.000 231 33422.70 400.24 2291.13 29.58 2012-08-18 15:41:04.000 231 33422.70 400.18 2291.18 29.58 2012-08-18 15:41:05.000 231 33422.67 400.24 2291.20 29.58 2012-08-18 15:41:06.000 231 33422.71 400.20 2291.05 29.58 2012-08-18 15:41:07.000 231 33422.73 400.22 2291.08 29.58 2012-08-18 15:41:08.000 231 33422.68 400.19 2291.06 29.58 2012-08-18 15:41:09.000 231 33422.62 400.22 2291.02 29.58 2012-08-18 15:41:10.000 231 33422.62 400.19 2291.11 29.58 2012-08-18 15:41:11.000 231 33422.61 400.20 2291.08 29.58 2012-08-18 15:41:12.000 231 33422.61 400.18 2291.21 29.58 2012-08-18 15:41:13.000 231 33422.56 400.18 2291.14 29.58 2012-08-18 15:41:14.000 231 33422.61 400.18 2291.10 29.58 2012-08-18 15:41:15.000 231 33422.55 400.15 2291.14 29.58 2012-08-18 15:41:16.000 231 33422.61 400.23 2291.15 29.58 2012-08-18 15:41:17.000 231 33422.54 400.18 2291.16 29.58 2012-08-18 15:41:18.000 231 33422.64 400.19 2291.14 29.58 2012-08-18 15:41:19.000 231 33422.58 400.22 2291.17 29.58 2012-08-18 15:41:20.000 231 33422.63 400.20 2291.11 29.58 2012-08-18 15:41:21.000 231 33422.56 400.18 2291.11 29.58 2012-08-18 15:41:22.000 231 33422.62 400.23 2291.14 29.58 2012-08-18 15:41:23.000 231 33422.54 400.17 2291.23 29.58 2012-08-18 15:41:24.000 231 33422.54 400.20 2291.09 29.58 2012-08-18 15:41:25.000 231 33422.58 400.19 2291.14 29.58 2012-08-18 15:41:26.000 231 33422.52 400.20 2291.18 29.58 2012-08-18 15:41:27.000 231 33422.57 400.18 2291.22 29.58 2012-08-18 15:41:28.000 231 33422.61 400.19 2291.15 29.58 2012-08-18 15:41:29.000 231 33422.57 400.20 2291.14 29.58 2012-08-18 15:41:30.000 231 33422.50 400.15 2291.14 29.58 2012-08-18 15:41:31.000 231 33422.45 400.17 2291.14 29.58 2012-08-18 15:41:32.000 231 33422.51 400.16 2291.13 29.58 2012-08-18 15:41:33.000 231 33422.57 400.16 2291.08 29.58 2012-08-18 15:41:34.000 231 33422.58 400.18 2291.11 29.58 2012-08-18 15:41:35.000 231 33422.46 400.15 2291.12 29.58 2012-08-18 15:41:36.000 231 33422.49 400.16 2291.17 29.58 2012-08-18 15:41:36.000 231 33422.55 400.13 2291.16 29.58 2012-08-18 15:41:38.000 231 33422.54 400.15 2291.13 29.58 2012-08-18 15:41:39.000 231 33422.51 400.13 2291.12 29.58 2012-08-18 15:41:40.000 231 33422.50 400.15 2291.22 29.58 2012-08-18 15:41:41.000 231 33422.54 400.14 2291.22 29.58 2012-08-18 15:41:42.000 231 33422.44 400.12 2291.20 29.58 2012-08-18 15:41:43.000 231 33422.49 400.14 2291.17 29.58 2012-08-18 15:41:44.000 231 33422.48 400.14 2291.14 29.58 2012-08-18 15:41:45.000 231 33422.46 400.15 2291.16 29.58 2012-08-18 15:41:46.000 231 33422.46 400.12 2291.13 29.58 2012-08-18 15:41:47.000 231 33422.42 400.10 2291.10 29.58 2012-08-18 15:41:48.000 231 33422.43 400.14 2291.20 29.58 2012-08-18 15:41:49.000 231 33422.39 400.14 2291.11 29.58 2012-08-18 15:41:49.000 231 33422.36 400.13 2291.14 29.58 2012-08-18 15:41:51.000 231 33422.42 400.12 2291.07 29.58 2012-08-18 15:41:52.000 231 33422.27 400.13 2291.18 29.58 2012-08-18 15:41:53.000 231 33422.29 400.15 2291.22 29.58 2012-08-18 15:41:54.000 231 33422.43 400.20 2291.22 29.58 2012-08-18 15:41:55.000 231 33422.40 400.18 2291.10 29.58 2012-08-18 15:41:56.000 231 33422.37 400.20 2291.14 29.58 2012-08-18 15:41:57.000 231 33422.32 400.19 2291.20 29.58 2012-08-18 15:41:58.000 231 33422.33 400.19 2291.05 29.58 2012-08-18 15:41:59.000 231 33422.25 400.19 2291.23 29.58 2012-08-18 15:42:00.000 231 33422.35 400.14 2291.22 29.58 2012-08-18 15:42:01.000 231 33422.22 400.16 2291.22 29.58 2012-08-18 15:42:02.000 231 33422.23 400.14 2291.12 29.58 2012-08-18 15:42:03.000 231 33422.24 400.24 2291.23 29.58 2012-08-18 15:42:04.000 231 33422.24 400.20 2291.18 29.58 2012-08-18 15:42:05.000 231 33422.31 400.25 2291.20 29.58 2012-08-18 15:42:06.000 231 33422.18 400.19 2291.22 29.58 2012-08-18 15:42:07.000 231 33422.20 400.23 2291.29 29.58 2012-08-18 15:42:08.000 231 33422.11 400.22 2291.31 29.58 2012-08-18 15:42:09.000 231 33422.17 400.22 2291.14 29.58 2012-08-18 15:42:10.000 231 33422.11 400.21 2291.20 29.58 2012-08-18 15:42:11.000 231 33422.12 400.15 2291.22 29.58 2012-08-18 15:42:12.000 231 33422.09 400.22 2291.10 29.58 2012-08-18 15:42:13.000 231 33421.99 400.25 2291.26 29.58 2012-08-18 15:42:14.000 231 33422.04 400.26 2291.18 29.58 2012-08-18 15:42:15.000 231 33422.06 400.20 2291.24 29.58 2012-08-18 15:42:16.000 231 33422.02 400.22 2291.19 29.58 2012-08-18 15:42:17.000 231 33421.95 400.23 2291.23 29.58 2012-08-18 15:42:18.000 231 33422.11 400.24 2291.29 29.58 2012-08-18 15:42:19.000 231 33421.97 400.23 2291.30 29.58 2012-08-18 15:42:20.000 231 33421.92 400.21 2291.24 29.58 2012-08-18 15:42:21.000 231 33422.02 400.22 2291.33 29.58 2012-08-18 15:42:22.000 231 33421.99 400.24 2291.31 29.58 2012-08-18 15:42:23.000 231 33422.04 400.22 2291.30 29.58 2012-08-18 15:42:24.000 231 33421.83 400.22 2291.27 29.58 2012-08-18 15:42:25.000 231 33421.93 400.26 2291.22 29.58 2012-08-18 15:42:26.000 231 33421.84 400.20 2291.27 29.58 2012-08-18 15:42:27.000 231 33421.85 400.23 2291.29 29.58 2012-08-18 15:42:28.000 231 33421.86 400.23 2291.33 29.58 2012-08-18 15:42:29.000 231 33421.83 400.24 2291.32 29.58 2012-08-18 15:42:30.000 231 33421.86 400.23 2291.34 29.58 2012-08-18 15:42:30.000 231 33421.86 400.24 2291.41 29.58 2012-08-18 15:42:32.000 231 33421.85 400.23 2291.28 29.58 2012-08-18 15:42:33.000 231 33421.89 400.24 2291.33 29.58 2012-08-18 15:42:34.000 231 33421.86 400.24 2291.37 29.58 2012-08-18 15:42:35.000 231 33421.92 400.22 2291.38 29.58 2012-08-18 15:42:36.000 231 33421.72 400.28 2291.38 29.58 2012-08-18 15:42:37.000 231 33421.80 400.26 2291.37 29.58 2012-08-18 15:42:38.000 231 33421.76 400.26 2291.36 29.58 2012-08-18 15:42:39.000 231 33421.77 400.23 2291.35 29.58 2012-08-18 15:42:40.000 231 33421.71 400.28 2291.35 29.58 2012-08-18 15:42:41.000 231 33421.76 400.27 2291.38 29.58 2012-08-18 15:42:42.000 231 33421.72 400.28 2291.39 29.58 2012-08-18 15:42:43.000 231 33421.65 400.24 2291.35 29.58 2012-08-18 15:42:43.000 231 33421.68 400.26 2291.39 29.58 2012-08-18 15:42:45.000 231 33421.67 400.27 2291.38 29.58 2012-08-18 15:42:46.000 231 33421.55 400.28 2291.49 29.58 2012-08-18 15:42:47.000 231 33421.60 400.24 2291.45 29.58 2012-08-18 15:42:48.000 231 33421.61 400.21 2291.35 29.58 2012-08-18 15:42:49.000 231 33421.65 400.22 2291.43 29.58 2012-08-18 15:42:50.000 231 33421.59 400.23 2291.40 29.58 2012-08-18 15:42:51.000 231 33421.59 400.21 2291.47 29.58 2012-08-18 15:42:52.000 231 33421.55 400.23 2291.34 29.58 2012-08-18 15:42:53.000 231 33421.55 400.24 2291.47 29.58 2012-08-18 15:42:54.000 231 33421.57 400.27 2291.48 29.58 2012-08-18 15:42:55.000 231 33421.53 400.22 2291.43 29.58 2012-08-18 15:42:56.000 231 33421.47 400.21 2291.49 29.58 2012-08-18 15:42:57.000 231 33421.52 400.19 2291.45 29.58 2012-08-18 15:42:58.000 231 33421.48 400.26 2291.53 29.58 2012-08-18 15:42:59.000 231 33421.57 400.28 2291.48 29.58 2012-08-18 15:43:00.000 231 33421.56 400.28 2291.41 29.58 2012-08-18 15:43:01.000 231 33421.40 400.25 2291.48 29.58 2012-08-18 15:43:02.000 231 33421.46 400.28 2291.50 29.58 2012-08-18 15:43:03.000 231 33421.44 400.26 2291.43 29.58 2012-08-18 15:43:04.000 231 33421.43 400.27 2291.44 29.58 2012-08-18 15:43:05.000 231 33421.42 400.31 2291.45 29.58 2012-08-18 15:43:06.000 231 33421.41 400.27 2291.43 29.58 2012-08-18 15:43:07.000 231 33421.43 400.27 2291.49 29.58 2012-08-18 15:43:08.000 231 33421.40 400.26 2291.51 29.58 2012-08-18 15:43:09.000 231 33421.34 400.27 2291.51 29.58 2012-08-18 15:43:10.000 231 33421.39 400.28 2291.48 29.58 2012-08-18 15:43:11.000 231 33421.35 400.28 2291.50 29.58 2012-08-18 15:43:12.000 231 33421.31 400.25 2291.48 29.58 2012-08-18 15:43:13.000 231 33421.29 400.27 2291.56 29.58 2012-08-18 15:43:14.000 231 33421.31 400.26 2291.55 29.58 2012-08-18 15:43:15.000 231 33421.41 400.26 2291.51 29.58 2012-08-18 15:43:16.000 231 33421.36 400.27 2291.55 29.58 2012-08-18 15:43:17.000 231 33421.30 400.24 2291.49 29.58 2012-08-18 15:43:18.000 231 33421.42 400.28 2291.51 29.58 2012-08-18 15:43:19.000 231 33421.38 400.28 2291.53 29.58 2012-08-18 15:43:20.000 231 33421.25 400.27 2291.51 29.58 2012-08-18 15:43:21.000 231 33421.29 400.30 2291.47 29.58 2012-08-18 15:43:22.000 231 33421.28 400.28 2291.57 29.58 2012-08-18 15:43:23.000 231 33421.25 400.31 2291.54 29.58 2012-08-18 15:43:24.000 231 33421.30 400.25 2291.51 29.58 2012-08-18 15:43:24.000 231 33421.30 400.32 2291.54 29.58 2012-08-18 15:43:26.000 231 33421.24 400.29 2291.54 29.58 2012-08-18 15:43:27.000 231 33421.24 400.24 2291.56 29.58 2012-08-18 15:43:28.000 231 33421.28 400.26 2291.53 29.58 2012-08-18 15:43:29.000 231 33421.24 400.24 2291.56 29.58 2012-08-18 15:43:30.000 231 33421.30 400.26 2291.55 29.58 2012-08-18 15:43:31.000 231 33421.18 400.22 2291.55 29.58 2012-08-18 15:43:32.000 231 33421.28 400.24 2291.53 29.58 2012-08-18 15:43:33.000 231 33421.21 400.24 2291.64 29.58 2012-08-18 15:43:34.000 231 33421.19 400.24 2291.45 29.58 2012-08-18 15:43:35.000 231 33421.28 400.20 2291.59 29.58 2012-08-18 15:43:36.000 231 33421.15 400.24 2291.57 29.58 2012-08-18 15:43:37.000 231 33421.19 400.25 2291.53 29.58 2012-08-18 15:43:37.000 231 33421.22 400.24 2291.51 29.58 2012-08-18 15:43:39.000 231 33421.25 400.28 2291.52 29.58 2012-08-18 15:43:40.000 231 33421.27 400.29 2291.47 29.58 2012-08-18 15:43:41.000 231 33421.26 400.22 2291.59 29.58 2012-08-18 15:43:42.000 231 33421.15 400.20 2291.51 29.58 2012-08-18 15:43:43.000 231 33421.19 400.21 2291.43 29.58 2012-08-18 15:43:44.000 231 33421.19 400.24 2291.50 29.58 2012-08-18 15:43:45.000 231 33421.20 400.26 2291.58 29.58 2012-08-18 15:43:46.000 231 33421.15 400.23 2291.55 29.58 2012-08-18 15:43:47.000 231 33421.09 400.24 2291.49 29.58 2012-08-18 15:43:48.000 231 33421.18 400.24 2291.58 29.58 2012-08-18 15:43:49.000 231 33421.17 400.23 2291.59 29.58 2012-08-18 15:43:50.000 231 33421.14 400.24 2291.54 29.58 2012-08-18 15:43:51.000 231 33421.20 400.20 2291.60 29.58 2012-08-18 15:43:52.000 231 33421.12 400.26 2291.61 29.58 2012-08-18 15:43:53.000 231 33421.07 400.20 2291.53 29.58 2012-08-18 15:43:54.000 231 33421.19 400.26 2291.55 29.58 2012-08-18 15:43:55.000 231 33421.00 400.21 2291.54 29.58 2012-08-18 15:43:56.000 231 33421.05 400.19 2291.54 29.58 2012-08-18 15:43:57.000 231 33421.09 400.25 2291.57 29.58 2012-08-18 15:43:58.000 231 33421.02 400.23 2291.60 29.58 2012-08-18 15:43:59.000 231 33420.99 400.22 2291.57 29.58 2012-08-18 15:44:00.000 231 33421.12 400.26 2291.55 29.58 2012-08-18 15:44:01.000 231 33420.93 400.21 2291.51 29.58 2012-08-18 15:44:02.000 231 33420.91 400.24 2291.60 29.58 2012-08-18 15:44:03.000 231 33421.05 400.20 2291.59 29.58 2012-08-18 15:44:04.000 231 33421.05 400.26 2291.55 29.58 2012-08-18 15:44:05.000 231 33421.03 400.18 2291.57 29.58 2012-08-18 15:44:06.000 231 33421.00 400.16 2291.68 29.58 2012-08-18 15:44:07.000 231 33420.96 400.25 2291.53 29.58 2012-08-18 15:44:08.000 231 33421.00 400.22 2291.53 29.58 2012-08-18 15:44:09.000 231 33420.96 400.19 2291.49 29.58 2012-08-18 15:44:10.000 231 33420.92 400.24 2291.66 29.58 2012-08-18 15:44:11.000 231 33420.95 400.18 2291.59 29.58 2012-08-18 15:44:12.000 231 33420.99 400.23 2291.65 29.58 2012-08-18 15:44:13.000 231 33420.97 400.22 2291.51 29.58 2012-08-18 15:44:14.000 231 33420.96 400.20 2291.53 29.58 2012-08-18 15:44:15.000 231 33420.91 400.21 2291.64 29.58 2012-08-18 15:44:16.000 231 33420.86 400.26 2291.58 29.58 2012-08-18 15:44:17.000 231 33420.88 400.21 2291.54 29.58 2012-08-18 15:44:18.000 231 33420.91 400.25 2291.66 29.58 2012-08-18 15:44:18.000 231 33420.91 400.24 2291.60 29.58 2012-08-18 15:44:20.000 231 33420.85 400.21 2291.54 29.58 2012-08-18 15:44:21.000 231 33420.86 400.26 2291.61 29.58 2012-08-18 15:44:22.000 231 33420.86 400.30 2291.57 29.58 2012-08-18 15:44:23.000 231 33420.82 400.29 2291.51 29.58 2012-08-18 15:44:24.000 231 33420.78 400.33 2291.55 29.58 2012-08-18 15:44:25.000 231 33420.76 400.27 2291.60 29.58 2012-08-18 15:44:26.000 231 33420.76 400.28 2291.60 29.58 2012-08-18 15:44:27.000 231 33420.77 400.25 2291.61 29.58 2012-08-18 15:44:28.000 231 33420.76 400.27 2291.66 29.58 2012-08-18 15:44:29.000 231 33420.76 400.29 2291.49 29.58 2012-08-18 15:44:30.000 231 33420.72 400.28 2291.55 29.58 2012-08-18 15:44:31.000 231 33420.66 400.33 2291.59 29.58 2012-08-18 15:44:31.000 231 33420.74 400.30 2291.59 29.58 2012-08-18 15:44:33.000 231 33420.72 400.29 2291.67 29.58 2012-08-18 15:44:34.000 231 33420.65 400.32 2291.64 29.58 2012-08-18 15:44:35.000 231 33420.71 400.32 2291.66 29.58 2012-08-18 15:44:36.000 231 33420.79 400.29 2291.64 29.58 2012-08-18 15:44:37.000 231 33420.64 400.27 2291.60 29.58 2012-08-18 15:44:38.000 231 33420.61 400.25 2291.60 29.58 2012-08-18 15:44:39.000 231 33420.65 400.25 2291.58 29.58 2012-08-18 15:44:40.000 231 33420.66 400.29 2291.67 29.58 2012-08-18 15:44:41.000 231 33420.56 400.23 2291.61 29.58 2012-08-18 15:44:42.000 231 33420.59 400.27 2291.70 29.58 2012-08-18 15:44:43.000 231 33420.65 400.29 2291.69 29.58 2012-08-18 15:44:44.000 231 33420.52 400.29 2291.63 29.58 2012-08-18 15:44:45.000 231 33420.62 400.31 2291.66 29.58 2012-08-18 15:44:46.000 231 33420.65 400.25 2291.69 29.58 2012-08-18 15:44:47.000 231 33420.61 400.21 2291.70 29.58 2012-08-18 15:44:48.000 231 33420.58 400.24 2291.68 29.58 2012-08-18 15:44:49.000 231 33420.62 400.27 2291.77 29.58 2012-08-18 15:44:50.000 231 33420.58 400.26 2291.70 29.58 2012-08-18 15:44:51.000 231 33420.52 400.29 2291.72 29.58 2012-08-18 15:44:52.000 231 33420.53 400.25 2291.72 29.58 2012-08-18 15:44:53.000 231 33420.50 400.24 2291.69 29.58 2012-08-18 15:44:54.000 231 33420.44 400.27 2291.67 29.58 2012-08-18 15:44:55.000 231 33420.49 400.31 2291.68 29.58 2012-08-18 15:44:56.000 231 33420.40 400.30 2291.73 29.58 2012-08-18 15:44:57.000 231 33420.38 400.29 2291.74 29.58 2012-08-18 15:44:58.000 231 33420.32 400.33 2291.74 29.58 2012-08-18 15:44:59.000 231 33420.25 400.32 2291.68 29.58 2012-08-18 15:45:00.000 231 33420.24 400.33 2291.73 29.58 2012-08-18 15:45:01.000 231 33420.32 400.39 2291.69 29.58 2012-08-18 15:45:02.000 231 33420.29 400.36 2291.74 29.58 2012-08-18 15:45:03.000 231 33420.26 400.38 2291.68 29.58 2012-08-18 15:45:04.000 231 33420.35 400.38 2291.74 29.58 2012-08-18 15:45:05.000 231 33420.18 400.35 2291.79 29.58 2012-08-18 15:45:06.000 231 33420.31 400.40 2291.72 29.58 2012-08-18 15:45:07.000 231 33420.16 400.37 2291.83 29.58 2012-08-18 15:45:08.000 231 33420.18 400.34 2291.79 29.58 2012-08-18 15:45:09.000 231 33420.29 400.34 2291.76 29.58 2012-08-18 15:45:10.000 231 33420.32 400.36 2291.77 29.58 2012-08-18 15:45:11.000 231 33420.20 400.36 2291.72 29.58 2012-08-18 15:45:12.000 231 33420.29 400.32 2291.74 29.58 2012-08-18 15:45:12.000 231 33420.09 400.31 2291.84 29.58 2012-08-18 15:45:14.000 231 33420.15 400.31 2291.88 29.58 2012-08-18 15:45:15.000 231 33420.25 400.34 2291.84 29.58 2012-08-18 15:45:16.000 231 33420.19 400.33 2291.87 29.58 2012-08-18 15:45:17.000 231 33420.25 400.33 2291.84 29.58 2012-08-18 15:45:18.000 231 33420.13 400.31 2291.80 29.58 2012-08-18 15:45:19.000 231 33420.09 400.35 2291.78 29.58 2012-08-18 15:45:20.000 231 33420.11 400.31 2291.80 29.58 2012-08-18 15:45:21.000 231 33420.16 400.32 2291.81 29.58 2012-08-18 15:45:22.000 231 33420.16 400.31 2291.79 29.58 2012-08-18 15:45:23.000 231 33420.17 400.31 2291.79 29.58 2012-08-18 15:45:24.000 231 33420.19 400.30 2291.84 29.58 2012-08-18 15:45:25.000 231 33420.21 400.29 2291.81 29.58 2012-08-18 15:45:25.000 231 33420.18 400.29 2291.80 29.58 2012-08-18 15:45:27.000 231 33420.04 400.30 2291.78 29.58 2012-08-18 15:45:28.000 231 33420.14 400.34 2291.79 29.58 2012-08-18 15:45:29.000 231 33420.12 400.34 2291.78 29.58 2012-08-18 15:45:30.000 231 33420.05 400.34 2291.83 29.58 2012-08-18 15:45:31.000 231 33420.09 400.32 2291.92 29.58 2012-08-18 15:45:32.000 231 33420.06 400.33 2291.89 29.58 2012-08-18 15:45:33.000 231 33420.06 400.37 2291.75 29.58 2012-08-18 15:45:34.000 231 33420.07 400.33 2291.74 29.58 2012-08-18 15:45:35.000 231 33420.00 400.30 2291.86 29.58 2012-08-18 15:45:36.000 231 33420.18 400.37 2291.85 29.58 2012-08-18 15:45:37.000 231 33419.97 400.35 2291.88 29.58 2012-08-18 15:45:38.000 231 33420.07 400.36 2291.89 29.58 2012-08-18 15:45:39.000 231 33420.03 400.38 2291.88 29.58 2012-08-18 15:45:40.000 231 33420.05 400.37 2291.80 29.58 2012-08-18 15:45:41.000 231 33420.11 400.39 2291.98 29.58 2012-08-18 15:45:42.000 231 33420.10 400.35 2291.92 29.58 2012-08-18 15:45:43.000 231 33420.06 400.38 2291.85 29.58 2012-08-18 15:45:44.000 231 33419.99 400.36 2291.92 29.58 2012-08-18 15:45:45.000 231 33420.10 400.37 2291.86 29.58 2012-08-18 15:45:46.000 231 33420.03 400.42 2291.85 29.58 2012-08-18 15:45:47.000 231 33420.12 400.39 2291.94 29.58 2012-08-18 15:45:48.000 231 33420.09 400.37 2291.97 29.58 2012-08-18 15:45:49.000 231 33420.03 400.41 2291.92 29.58 2012-08-18 15:45:50.000 231 33419.99 400.40 2291.92 29.58 2012-08-18 15:45:51.000 231 33420.04 400.35 2291.95 29.58 2012-08-18 15:45:52.000 231 33420.04 400.35 2291.90 29.58 2012-08-18 15:45:53.000 231 33419.97 400.36 2291.85 29.58 2012-08-18 15:45:54.000 231 33419.99 400.37 2291.94 29.58 2012-08-18 15:45:55.000 231 33420.03 400.31 2291.89 29.58 2012-08-18 15:45:56.000 231 33419.99 400.33 2291.85 29.58 2012-08-18 15:45:57.000 231 33420.00 400.37 2291.85 29.58 2012-08-18 15:45:58.000 231 33419.98 400.36 2291.89 29.58 2012-08-18 15:45:59.000 231 33420.01 400.31 2291.85 29.58 2012-08-18 15:46:00.000 231 33420.09 400.31 2291.91 29.58 2012-08-18 15:46:01.000 231 33420.04 400.29 2291.89 29.58 2012-08-18 15:46:02.000 231 33420.00 400.29 2291.89 29.58 2012-08-18 15:46:03.000 231 33420.10 400.32 2291.90 29.58 2012-08-18 15:46:04.000 231 33420.04 400.31 2291.94 29.58 2012-08-18 15:46:05.000 231 33419.95 400.29 2291.90 29.58 2012-08-18 15:46:06.000 231 33420.17 400.32 2291.86 29.58 2012-08-18 15:46:06.000 231 33420.13 400.28 2291.90 29.58 2012-08-18 15:46:08.000 231 33420.04 400.28 2291.86 29.58 2012-08-18 15:46:09.000 231 33420.09 400.27 2291.94 29.58 2012-08-18 15:46:10.000 231 33420.07 400.26 2291.85 29.58 2012-08-18 15:46:11.000 231 33420.04 400.30 2291.93 29.58 2012-08-18 15:46:12.000 231 33420.06 400.26 2291.89 29.58 2012-08-18 15:46:13.000 231 33420.03 400.31 2291.94 29.58 2012-08-18 15:46:14.000 231 33420.04 400.28 2291.94 29.58 2012-08-18 15:46:15.000 231 33420.13 400.27 2291.86 29.58 2012-08-18 15:46:16.000 231 33420.12 400.26 2291.93 29.58 2012-08-18 15:46:17.000 231 33420.26 400.29 2291.89 29.58 2012-08-18 15:46:18.000 231 33419.99 400.22 2291.85 29.58 2012-08-18 15:46:19.000 231 33420.05 400.26 2291.89 29.58 2012-08-18 15:46:19.000 231 33420.08 400.23 2291.82 29.58 2012-08-18 15:46:21.000 231 33420.06 400.24 2291.92 29.58 2012-08-18 15:46:22.000 231 33420.16 400.19 2291.89 29.58 2012-08-18 15:46:23.000 231 33420.07 400.21 2291.90 29.58 2012-08-18 15:46:24.000 231 33420.20 400.24 2291.82 29.58 2012-08-18 15:46:25.000 231 33420.15 400.24 2291.84 29.58 2012-08-18 15:46:26.000 231 33420.13 400.19 2291.90 29.58 2012-08-18 15:46:27.000 231 33420.15 400.23 2291.91 29.58 2012-08-18 15:46:28.000 231 33420.06 400.17 2291.82 29.58 2012-08-18 15:46:29.000 231 33420.11 400.20 2291.84 29.58 2012-08-18 15:46:30.000 231 33420.11 400.24 2291.78 29.58 2012-08-18 15:46:31.000 231 33420.09 400.18 2291.90 29.58 2012-08-18 15:46:32.000 231 33420.07 400.19 2291.86 29.58 2012-08-18 15:46:33.000 231 33420.21 400.21 2291.91 29.58 2012-08-18 15:46:34.000 231 33420.13 400.18 2291.89 29.58 2012-08-18 15:46:35.000 231 33420.12 400.18 2291.89 29.58 2012-08-18 15:46:36.000 231 33420.25 400.20 2291.84 29.58 2012-08-18 15:46:37.000 231 33420.19 400.18 2291.83 29.58 2012-08-18 15:46:38.000 231 33420.10 400.20 2291.88 29.58 2012-08-18 15:46:39.000 231 33420.24 400.20 2291.84 29.58 2012-08-18 15:46:40.000 231 33420.12 400.19 2291.83 29.58 2012-08-18 15:46:41.000 231 33420.16 400.16 2291.88 29.58 2012-08-18 15:46:42.000 231 33420.21 400.17 2291.80 29.58 2012-08-18 15:46:43.000 231 33420.12 400.17 2291.95 29.58 2012-08-18 15:46:44.000 231 33420.12 400.17 2291.87 29.58 2012-08-18 15:46:45.000 231 33420.18 400.14 2291.84 29.58 2012-08-18 15:46:46.000 231 33420.12 400.15 2291.92 29.58 2012-08-18 15:46:47.000 231 33420.12 400.17 2291.88 29.58 2012-08-18 15:46:48.000 231 33420.22 400.13 2291.92 29.58 2012-08-18 15:46:49.000 231 33420.25 400.18 2291.86 29.58 2012-08-18 15:46:50.000 231 33420.22 400.15 2291.84 29.58 2012-08-18 15:46:51.000 231 33420.13 400.17 2291.82 29.58 2012-08-18 15:46:52.000 231 33420.18 400.13 2291.93 29.58 2012-08-18 15:46:53.000 231 33420.19 400.14 2291.91 29.58 2012-08-18 15:46:54.000 231 33420.26 400.15 2291.86 29.58 2012-08-18 15:46:55.000 231 33420.24 400.13 2291.82 29.58 2012-08-18 15:46:56.000 231 33420.21 400.14 2291.80 29.58 2012-08-18 15:46:57.000 231 33420.22 400.12 2291.80 29.58 2012-08-18 15:46:58.000 231 33420.28 400.11 2291.84 29.58 2012-08-18 15:46:59.000 231 33420.24 400.13 2291.79 29.58 2012-08-18 15:47:00.000 231 33420.28 400.12 2291.79 29.58 2012-08-18 15:47:00.000 231 33420.25 400.08 2291.88 29.58 2012-08-18 15:47:02.000 231 33420.15 400.04 2291.89 29.58 2012-08-18 15:47:03.000 231 33420.16 400.10 2291.89 29.58 2012-08-18 15:47:04.000 231 33420.18 400.06 2291.84 29.58 2012-08-18 15:47:05.000 231 33420.24 400.07 2291.83 29.58 2012-08-18 15:47:06.000 231 33420.25 400.09 2291.65 29.58 2012-08-18 15:47:07.000 231 33420.21 400.08 2291.83 29.58 2012-08-18 15:47:08.000 231 33420.16 400.08 2291.79 29.58 2012-08-18 15:47:09.000 231 33420.24 400.06 2291.74 29.58 2012-08-18 15:47:10.000 231 33420.19 400.08 2291.78 29.58 2012-08-18 15:47:11.000 231 33420.18 400.04 2291.79 29.59 2012-08-18 15:47:12.000 231 33420.25 400.04 2291.79 29.58 2012-08-18 15:47:13.000 231 33420.30 400.06 2291.78 29.58 2012-08-18 15:47:13.000 231 33420.26 400.04 2291.79 29.58 2012-08-18 15:47:15.000 231 33420.24 400.07 2291.86 29.58 2012-08-18 15:47:16.000 231 33420.24 400.03 2291.79 29.58 2012-08-18 15:47:17.000 231 33420.18 400.04 2291.73 29.58 2012-08-18 15:47:18.000 231 33420.31 400.00 2291.82 29.58 2012-08-18 15:47:19.000 231 33420.33 400.06 2291.80 29.58 2012-08-18 15:47:20.000 231 33420.34 400.02 2291.82 29.58 2012-08-18 15:47:21.000 231 33420.29 399.99 2291.76 29.58 2012-08-18 15:47:22.000 231 33420.31 399.98 2291.84 29.58 2012-08-18 15:47:23.000 231 33420.24 400.01 2291.74 29.58 2012-08-18 15:47:24.000 231 33420.35 400.05 2291.72 29.59 2012-08-18 15:47:25.000 231 33420.28 400.03 2291.83 29.58 2012-08-18 15:47:26.000 231 33420.26 399.97 2291.78 29.58 2012-08-18 15:47:27.000 231 33420.34 400.01 2291.75 29.58 2012-08-18 15:47:28.000 231 33420.31 399.98 2291.76 29.58 2012-08-18 15:47:29.000 231 33420.25 399.98 2291.80 29.58 2012-08-18 15:47:30.000 231 33420.30 400.03 2291.74 29.58 2012-08-18 15:47:31.000 231 33420.29 399.97 2291.76 29.58 2012-08-18 15:47:32.000 231 33420.25 399.97 2291.72 29.58 2012-08-18 15:47:33.000 231 33420.26 399.95 2291.66 29.58 2012-08-18 15:47:34.000 231 33420.30 399.94 2291.75 29.58 2012-08-18 15:47:35.000 231 33420.27 399.92 2291.73 29.58 2012-08-18 15:47:36.000 231 33420.28 399.97 2291.74 29.58 2012-08-18 15:47:37.000 231 33420.18 399.99 2291.72 29.58 2012-08-18 15:47:38.000 231 33420.25 399.97 2291.73 29.58 2012-08-18 15:47:39.000 231 33420.25 399.99 2291.73 29.58 2012-08-18 15:47:40.000 231 33420.28 399.98 2291.72 29.58 2012-08-18 15:47:41.000 231 33420.32 399.95 2291.76 29.58 2012-08-18 15:47:42.000 231 33420.25 399.97 2291.74 29.58 2012-08-18 15:47:43.000 231 33420.35 399.96 2291.71 29.58 2012-08-18 15:47:44.000 231 33420.37 399.95 2291.70 29.59 2012-08-18 15:47:45.000 231 33420.31 399.96 2291.71 29.58 2012-08-18 15:47:46.000 231 33420.38 399.98 2291.78 29.59 2012-08-18 15:47:47.000 231 33420.35 399.97 2291.72 29.58 2012-08-18 15:47:48.000 231 33420.38 399.95 2291.74 29.58 2012-08-18 15:47:49.000 231 33420.40 399.94 2291.70 29.58 2012-08-18 15:47:50.000 231 33420.22 399.92 2291.75 29.58 2012-08-18 15:47:51.000 231 33420.31 399.93 2291.66 29.58 2012-08-18 15:47:52.000 231 33420.34 399.92 2291.67 29.58 2012-08-18 15:47:53.000 231 33420.29 399.93 2291.74 29.58 2012-08-18 15:47:54.000 231 33420.26 399.93 2291.74 29.58 2012-08-18 15:47:54.000 231 33420.32 399.92 2291.74 29.58 2012-08-18 15:47:56.000 231 33420.31 399.92 2291.73 29.58 2012-08-18 15:47:57.000 231 33420.36 399.89 2291.69 29.58 2012-08-18 15:47:58.000 231 33420.38 399.91 2291.64 29.58 2012-08-18 15:47:59.000 231 33420.26 399.89 2291.71 29.58 2012-08-18 15:48:00.000 231 33420.32 399.94 2291.73 29.58 2012-08-18 15:48:01.000 231 33420.25 399.93 2291.69 29.59 2012-08-18 15:48:02.000 231 33420.30 399.93 2291.68 29.58 2012-08-18 15:48:03.000 231 33420.29 399.88 2291.70 29.58 2012-08-18 15:48:04.000 231 33420.37 399.89 2291.66 29.58 2012-08-18 15:48:05.000 231 33420.26 399.92 2291.59 29.58 2012-08-18 15:48:06.000 231 33420.28 399.92 2291.66 29.58 2012-08-18 15:48:07.000 231 33420.32 399.92 2291.65 29.59 2012-08-18 15:48:07.000 231 33420.28 399.92 2291.69 29.58 2012-08-18 15:48:09.000 231 33420.38 399.85 2291.68 29.58 2012-08-18 15:48:10.000 231 33420.32 399.89 2291.74 29.58 2012-08-18 15:48:11.000 231 33420.33 399.84 2291.69 29.59 2012-08-18 15:48:12.000 231 33420.38 399.88 2291.72 29.59 2012-08-18 15:48:13.000 231 33420.30 399.90 2291.69 29.59 2012-08-18 15:48:14.000 231 33420.36 399.88 2291.61 29.59 2012-08-18 15:48:15.000 231 33420.35 399.86 2291.66 29.59 2012-08-18 15:48:16.000 231 33420.43 399.89 2291.68 29.58 2012-08-18 15:48:17.000 231 33420.31 399.87 2291.63 29.59 2012-08-18 15:48:18.000 231 33420.35 399.87 2291.74 29.59 2012-08-18 15:48:19.000 231 33420.34 399.87 2291.75 29.59 2012-08-18 15:48:20.000 231 33420.30 399.86 2291.67 29.58 2012-08-18 15:48:21.000 231 33420.41 399.86 2291.64 29.59 2012-08-18 15:48:22.000 231 33420.34 399.87 2291.72 29.59 2012-08-18 15:48:23.000 231 33420.32 399.87 2291.73 29.59 2012-08-18 15:48:24.000 231 33420.40 399.84 2291.61 29.59 2012-08-18 15:48:25.000 231 33420.39 399.85 2291.79 29.59 2012-08-18 15:48:26.000 231 33420.34 399.86 2291.75 29.59 2012-08-18 15:48:27.000 231 33420.40 399.83 2291.62 29.59 2012-08-18 15:48:28.000 231 33420.34 399.82 2291.66 29.59 2012-08-18 15:48:29.000 231 33420.35 399.81 2291.73 29.58 2012-08-18 15:48:30.000 231 33420.43 399.83 2291.73 29.59 2012-08-18 15:48:31.000 231 33420.31 399.82 2291.67 29.59 2012-08-18 15:48:32.000 231 33420.33 399.79 2291.64 29.58 2012-08-18 15:48:33.000 231 33420.41 399.85 2291.69 29.58 2012-08-18 15:48:34.000 231 33420.38 399.81 2291.64 29.59 2012-08-18 15:48:35.000 231 33420.30 399.80 2291.63 29.59 2012-08-18 15:48:36.000 231 33420.29 399.80 2291.66 29.59 2012-08-18 15:48:37.000 231 33420.41 399.79 2291.64 29.59 2012-08-18 15:48:38.000 231 33420.32 399.79 2291.60 29.59 2012-08-18 15:48:39.000 231 33420.35 399.81 2291.63 29.59 2012-08-18 15:48:40.000 231 33420.41 399.81 2291.69 29.59 2012-08-18 15:48:41.000 231 33420.29 399.81 2291.64 29.59 2012-08-18 15:48:42.000 231 33420.43 399.79 2291.64 29.59 2012-08-18 15:48:43.000 231 33420.32 399.78 2291.63 29.59 2012-08-18 15:48:44.000 231 33420.34 399.77 2291.68 29.59 2012-08-18 15:48:45.000 231 33420.41 399.76 2291.66 29.58 2012-08-18 15:48:46.000 231 33420.38 399.78 2291.68 29.58 2012-08-18 15:48:47.000 231 33420.29 399.73 2291.62 29.59 2012-08-18 15:48:48.000 231 33420.29 399.78 2291.73 29.58 2012-08-18 15:48:48.000 231 33420.46 399.76 2291.73 29.59 2012-08-18 15:48:50.000 231 33420.40 399.75 2291.68 29.59 2012-08-18 15:48:51.000 231 33420.34 399.82 2291.67 29.59 2012-08-18 15:48:52.000 231 33420.38 399.73 2291.64 29.59 2012-08-18 15:48:53.000 231 33420.37 399.71 2291.66 29.59 2012-08-18 15:48:54.000 231 33420.31 399.76 2291.68 29.59 2012-08-18 15:48:55.000 231 33420.35 399.76 2291.70 29.59 2012-08-18 15:48:56.000 231 33420.26 399.77 2291.61 29.59 2012-08-18 15:48:57.000 231 33420.26 399.76 2291.61 29.59 2012-08-18 15:48:58.000 231 33420.32 399.78 2291.67 29.59 2012-08-18 15:48:59.000 231 33420.19 399.78 2291.66 29.59 2012-08-18 15:49:00.000 231 33420.32 399.76 2291.69 29.59 2012-08-18 15:49:01.000 231 33420.24 399.80 2291.66 29.59 2012-08-18 15:49:01.000 231 33420.17 399.77 2291.66 29.59 2012-08-18 15:49:03.000 231 33420.16 399.75 2291.74 29.59 2012-08-18 15:49:04.000 231 33420.24 399.77 2291.73 29.59 2012-08-18 15:49:05.000 231 33420.34 399.80 2291.74 29.59 2012-08-18 15:49:06.000 231 33420.20 399.77 2291.69 29.59 2012-08-18 15:49:07.000 231 33420.26 399.76 2291.61 29.59 2012-08-18 15:49:08.000 231 33420.25 399.75 2291.62 29.59 2012-08-18 15:49:09.000 231 33420.29 399.76 2291.70 29.59 2012-08-18 15:49:10.000 231 33420.25 399.76 2291.67 29.59 2012-08-18 15:49:11.000 231 33420.21 399.82 2291.61 29.59 2012-08-18 15:49:12.000 231 33420.23 399.73 2291.59 29.59 2012-08-18 15:49:13.000 231 33420.35 399.76 2291.73 29.59 2012-08-18 15:49:14.000 231 33420.22 399.73 2291.68 29.59 2012-08-18 15:49:15.000 231 33420.28 399.78 2291.70 29.59 2012-08-18 15:49:16.000 231 33420.15 399.77 2291.73 29.59 2012-08-18 15:49:17.000 231 33420.26 399.73 2291.60 29.59 2012-08-18 15:49:18.000 231 33420.19 399.72 2291.69 29.59 2012-08-18 15:49:19.000 231 33420.24 399.71 2291.77 29.59 2012-08-18 15:49:20.000 231 33420.13 399.74 2291.71 29.59 2012-08-18 15:49:21.000 231 33420.21 399.75 2291.69 29.59 2012-08-18 15:49:22.000 231 33420.20 399.73 2291.69 29.59 2012-08-18 15:49:23.000 231 33420.17 399.73 2291.67 29.59 2012-08-18 15:49:24.000 231 33420.15 399.68 2291.70 29.59 2012-08-18 15:49:25.000 231 33420.19 399.74 2291.67 29.59 2012-08-18 15:49:26.000 231 33420.15 399.75 2291.63 29.59 2012-08-18 15:49:27.000 231 33420.24 399.71 2291.68 29.59 2012-08-18 15:49:28.000 231 33420.15 399.68 2291.70 29.59 2012-08-18 15:49:29.000 231 33420.05 399.65 2291.66 29.59 2012-08-18 15:49:30.000 231 33420.12 399.69 2291.69 29.59 2012-08-18 15:49:31.000 231 33420.12 399.73 2291.67 29.59 2012-08-18 15:49:32.000 231 33420.04 399.71 2291.74 29.59 2012-08-18 15:49:33.000 231 33420.08 399.68 2291.70 29.59 2012-08-18 15:49:34.000 231 33420.14 399.69 2291.74 29.59 2012-08-18 15:49:35.000 231 33420.09 399.69 2291.77 29.59 2012-08-18 15:49:36.000 231 33420.13 399.69 2291.76 29.59 2012-08-18 15:49:37.000 231 33420.04 399.70 2291.72 29.59 2012-08-18 15:49:38.000 231 33420.18 399.68 2291.67 29.59 2012-08-18 15:49:39.000 231 33420.06 399.66 2291.70 29.59 2012-08-18 15:49:40.000 231 33420.04 399.69 2291.73 29.59 2012-08-18 15:49:41.000 231 33420.04 399.69 2291.66 29.59 2012-08-18 15:49:42.000 231 33420.15 399.67 2291.76 29.59 2012-08-18 15:49:42.000 231 33420.00 399.71 2291.70 29.59 2012-08-18 15:49:44.000 231 33420.00 399.66 2291.72 29.59 2012-08-18 15:49:45.000 231 33420.03 399.68 2291.74 29.59 2012-08-18 15:49:46.000 231 33420.04 399.66 2291.73 29.59 2012-08-18 15:49:47.000 231 33420.02 399.71 2291.69 29.59 2012-08-18 15:49:48.000 231 33420.02 399.63 2291.77 29.59 2012-08-18 15:49:49.000 231 33420.01 399.62 2291.74 29.59 2012-08-18 15:49:50.000 231 33419.91 399.66 2291.72 29.59 2012-08-18 15:49:51.000 231 33420.01 399.69 2291.74 29.59 2012-08-18 15:49:52.000 231 33420.03 399.66 2291.65 29.59 2012-08-18 15:49:53.000 231 33420.02 399.66 2291.79 29.59 2012-08-18 15:49:54.000 231 33419.92 399.64 2291.73 29.59 2012-08-18 15:49:55.000 231 33419.92 399.69 2291.68 29.59 2012-08-18 15:49:55.000 231 33420.00 399.62 2291.67 29.59 2012-08-18 15:49:57.000 231 33420.02 399.62 2291.63 29.59 2012-08-18 15:49:58.000 231 33419.91 399.62 2291.69 29.59 2012-08-18 15:49:59.000 231 33419.99 399.62 2291.76 29.59 2012-08-18 15:50:00.000 231 33419.92 399.62 2291.73 29.59 2012-08-18 15:50:01.000 231 33419.98 399.59 2291.72 29.59 2012-08-18 15:50:02.000 231 33420.00 399.65 2291.79 29.59 2012-08-18 15:50:03.000 231 33419.89 399.62 2291.78 29.59 2012-08-18 15:50:04.000 231 33419.84 399.64 2291.76 29.59 2012-08-18 15:50:05.000 231 33419.85 399.65 2291.68 29.59 2012-08-18 15:50:06.000 231 33419.81 399.62 2291.76 29.59 2012-08-18 15:50:07.000 231 33419.86 399.60 2291.70 29.59 2012-08-18 15:50:08.000 231 33419.84 399.59 2291.75 29.59 2012-08-18 15:50:09.000 231 33419.80 399.63 2291.72 29.59 2012-08-18 15:50:10.000 231 33419.84 399.61 2291.67 29.59 2012-08-18 15:50:11.000 231 33419.79 399.63 2291.69 29.59 2012-08-18 15:50:12.000 231 33419.74 399.61 2291.76 29.59 2012-08-18 15:50:13.000 231 33419.76 399.61 2291.74 29.59 2012-08-18 15:50:14.000 231 33419.79 399.62 2291.80 29.59 2012-08-18 15:50:15.000 231 33419.79 399.60 2291.80 29.59 2012-08-18 15:50:16.000 231 33419.69 399.62 2291.73 29.59 2012-08-18 15:50:17.000 231 33419.72 399.62 2291.74 29.59 2012-08-18 15:50:18.000 231 33419.72 399.64 2291.76 29.59 2012-08-18 15:50:19.000 231 33419.74 399.61 2291.85 29.59 2012-08-18 15:50:20.000 231 33419.73 399.64 2291.76 29.59 2012-08-18 15:50:21.000 231 33419.63 399.64 2291.81 29.59 2012-08-18 15:50:22.000 231 33419.70 399.64 2291.74 29.59 2012-08-18 15:50:23.000 231 33419.65 399.65 2291.81 29.59 2012-08-18 15:50:24.000 231 33419.71 399.62 2291.74 29.59 2012-08-18 15:50:25.000 231 33419.68 399.67 2291.80 29.59 2012-08-18 15:50:26.000 231 33419.72 399.61 2291.74 29.59 2012-08-18 15:50:27.000 231 33419.63 399.66 2291.79 29.59 2012-08-18 15:50:28.000 231 33419.63 399.67 2291.77 29.59 2012-08-18 15:50:29.000 231 33419.56 399.63 2291.78 29.59 2012-08-18 15:50:30.000 231 33419.58 399.61 2291.81 29.59 2012-08-18 15:50:31.000 231 33419.60 399.64 2291.80 29.59 2012-08-18 15:50:32.000 231 33419.60 399.68 2291.82 29.59 2012-08-18 15:50:33.000 231 33419.49 399.64 2291.82 29.59 2012-08-18 15:50:34.000 231 33419.51 399.67 2291.78 29.59 2012-08-18 15:50:35.000 231 33419.48 399.66 2291.88 29.59 2012-08-18 15:50:36.000 231 33419.45 399.64 2291.85 29.59 2012-08-18 15:50:36.000 231 33419.44 399.64 2291.84 29.59 2012-08-18 15:50:38.000 231 33419.55 399.67 2291.89 29.59 2012-08-18 15:50:39.000 231 33419.45 399.64 2291.85 29.59 2012-08-18 15:50:40.000 231 33419.47 399.68 2291.86 29.59 2012-08-18 15:50:41.000 231 33419.44 399.65 2291.91 29.59 2012-08-18 15:50:42.000 231 33419.40 399.63 2291.91 29.59 2012-08-18 15:50:43.000 231 33419.40 399.63 2291.89 29.59 2012-08-18 15:50:44.000 231 33419.33 399.65 2291.85 29.59 2012-08-18 15:50:45.000 231 33419.40 399.64 2291.81 29.59 2012-08-18 15:50:46.000 231 33419.25 399.66 2291.91 29.59 2012-08-18 15:50:47.000 231 33419.31 399.62 2291.94 29.59 2012-08-18 15:50:48.000 231 33419.34 399.65 2291.89 29.59 2012-08-18 15:50:49.000 231 33419.33 399.64 2291.90 29.59 2012-08-18 15:50:49.000 231 33419.20 399.65 2291.89 29.59 2012-08-18 15:50:51.000 231 33419.32 399.68 2291.88 29.59 2012-08-18 15:50:52.000 231 33419.20 399.64 2291.99 29.59 2012-08-18 15:50:53.000 231 33419.15 399.63 2291.98 29.59 2012-08-18 15:50:54.000 231 33419.15 399.67 2291.88 29.59 2012-08-18 15:50:55.000 231 33419.26 399.68 2292.02 29.59 2012-08-18 15:50:56.000 231 33419.19 399.68 2291.99 29.59 2012-08-18 15:50:57.000 231 33419.19 399.70 2291.95 29.59 2012-08-18 15:50:58.000 231 33419.09 399.65 2291.95 29.59 2012-08-18 15:50:59.000 231 33419.12 399.65 2291.96 29.59 2012-08-18 15:51:00.000 231 33419.05 399.65 2292.02 29.59 2012-08-18 15:51:01.000 231 33419.14 399.67 2291.91 29.59 2012-08-18 15:51:02.000 231 33419.12 399.69 2292.03 29.59 2012-08-18 15:51:03.000 231 33419.02 399.68 2291.98 29.59 2012-08-18 15:51:04.000 231 33418.99 399.69 2292.03 29.59 2012-08-18 15:51:05.000 231 33418.97 399.64 2291.95 29.59 2012-08-18 15:51:06.000 231 33418.98 399.67 2292.03 29.59 2012-08-18 15:51:07.000 231 33418.95 399.65 2292.07 29.59 2012-08-18 15:51:08.000 231 33418.97 399.68 2292.07 29.59 2012-08-18 15:51:09.000 231 33418.91 399.68 2292.07 29.59 2012-08-18 15:51:10.000 231 33418.90 399.72 2292.05 29.59 2012-08-18 15:51:11.000 231 33418.91 399.71 2292.10 29.59 2012-08-18 15:51:12.000 231 33418.83 399.73 2292.10 29.59 2012-08-18 15:51:13.000 231 33418.82 399.72 2292.03 29.59 2012-08-18 15:51:14.000 231 33418.81 399.69 2292.05 29.59 2012-08-18 15:51:15.000 231 33418.86 399.71 2292.11 29.59 2012-08-18 15:51:16.000 231 33418.83 399.69 2292.14 29.59 2012-08-18 15:51:17.000 231 33418.81 399.74 2292.15 29.59 2012-08-18 15:51:18.000 231 33418.81 399.76 2292.05 29.59 2012-08-18 15:51:19.000 231 33418.63 399.76 2292.09 29.59 2012-08-18 15:51:20.000 231 33418.78 399.75 2292.09 29.59 2012-08-18 15:51:21.000 231 33418.73 399.73 2292.04 29.59 2012-08-18 15:51:22.000 231 33418.79 399.76 2292.13 29.59 2012-08-18 15:51:23.000 231 33418.63 399.77 2292.11 29.59 2012-08-18 15:51:24.000 231 33418.68 399.75 2292.11 29.59 2012-08-18 15:51:25.000 231 33418.70 399.80 2292.09 29.59 2012-08-18 15:51:26.000 231 33418.60 399.75 2292.07 29.59 2012-08-18 15:51:27.000 231 33418.62 399.76 2292.11 29.59 2012-08-18 15:51:28.000 231 33418.60 399.76 2292.19 29.59 2012-08-18 15:51:29.000 231 33418.61 399.75 2292.19 29.59 2012-08-18 15:51:30.000 231 33418.60 399.77 2292.24 29.59 2012-08-18 15:51:30.000 231 33418.62 399.77 2292.15 29.59 2012-08-18 15:51:32.000 231 33418.55 399.75 2292.23 29.59 2012-08-18 15:51:33.000 231 33418.50 399.74 2292.17 29.59 2012-08-18 15:51:34.000 231 33418.50 399.76 2292.20 29.59 2012-08-18 15:51:35.000 231 33418.60 399.77 2292.14 29.59 2012-08-18 15:51:36.000 231 33418.44 399.80 2292.10 29.59 2012-08-18 15:51:37.000 231 33418.51 399.75 2292.20 29.59 2012-08-18 15:51:38.000 231 33418.50 399.77 2292.19 29.59 2012-08-18 15:51:39.000 231 33418.51 399.73 2292.23 29.59 2012-08-18 15:51:40.000 231 33418.48 399.79 2292.26 29.59 2012-08-18 15:51:41.000 231 33418.49 399.74 2292.25 29.59 2012-08-18 15:51:42.000 231 33418.49 399.80 2292.22 29.59 2012-08-18 15:51:43.000 231 33418.40 399.75 2292.23 29.59 2012-08-18 15:51:43.000 231 33418.51 399.79 2292.25 29.59 2012-08-18 15:51:45.000 231 33418.44 399.79 2292.22 29.59 2012-08-18 15:51:46.000 231 33418.37 399.77 2292.19 29.59 2012-08-18 15:51:47.000 231 33418.35 399.74 2292.28 29.59 2012-08-18 15:51:48.000 231 33418.27 399.74 2292.24 29.59 2012-08-18 15:51:49.000 231 33418.33 399.74 2292.29 29.59 2012-08-18 15:51:50.000 231 33418.36 399.75 2292.31 29.59 2012-08-18 15:51:51.000 231 33418.42 399.75 2292.30 29.59 2012-08-18 15:51:52.000 231 33418.34 399.74 2292.28 29.59 2012-08-18 15:51:53.000 231 33418.39 399.74 2292.23 29.59 2012-08-18 15:51:54.000 231 33418.33 399.76 2292.29 29.59 2012-08-18 15:51:55.000 231 33418.28 399.77 2292.27 29.59 2012-08-18 15:51:56.000 231 33418.38 399.74 2292.30 29.59 2012-08-18 15:51:57.000 231 33418.24 399.75 2292.30 29.59 2012-08-18 15:51:58.000 231 33418.27 399.80 2292.33 29.59 2012-08-18 15:51:59.000 231 33418.38 399.76 2292.36 29.59 2012-08-18 15:52:00.000 231 33418.21 399.74 2292.35 29.59 2012-08-18 15:52:01.000 231 33418.39 399.79 2292.35 29.59 2012-08-18 15:52:02.000 231 33418.27 399.76 2292.30 29.59 2012-08-18 15:52:03.000 231 33418.21 399.76 2292.29 29.59 2012-08-18 15:52:04.000 231 33418.27 399.84 2292.28 29.59 2012-08-18 15:52:05.000 231 33418.19 399.76 2292.36 29.59 2012-08-18 15:52:06.000 231 33418.14 399.76 2292.34 29.59 2012-08-18 15:52:07.000 231 33418.21 399.73 2292.36 29.59 2012-08-18 15:52:08.000 231 33418.31 399.76 2292.28 29.59 2012-08-18 15:52:09.000 231 33418.16 399.77 2292.22 29.59 2012-08-18 15:52:10.000 231 33418.24 399.76 2292.36 29.59 2012-08-18 15:52:11.000 231 33418.12 399.77 2292.28 29.59 2012-08-18 15:52:12.000 231 33418.19 399.74 2292.31 29.59 2012-08-18 15:52:13.000 231 33418.23 399.79 2292.37 29.59 2012-08-18 15:52:14.000 231 33418.22 399.78 2292.36 29.59 2012-08-18 15:52:15.000 231 33418.16 399.79 2292.34 29.59 2012-08-18 15:52:16.000 231 33418.20 399.73 2292.29 29.59 2012-08-18 15:52:17.000 231 33418.14 399.78 2292.31 29.59 2012-08-18 15:52:18.000 231 33418.04 399.80 2292.35 29.59 2012-08-18 15:52:19.000 231 33418.11 399.75 2292.35 29.59 2012-08-18 15:52:20.000 231 33418.20 399.73 2292.26 29.59 2012-08-18 15:52:21.000 231 33418.15 399.74 2292.32 29.59 2012-08-18 15:52:22.000 231 33418.17 399.72 2292.44 29.59 2012-08-18 15:52:23.000 231 33418.14 399.73 2292.26 29.59 2012-08-18 15:52:24.000 231 33418.12 399.75 2292.36 29.59 2012-08-18 15:52:24.000 231 33417.93 399.78 2292.31 29.59 2012-08-18 15:52:26.000 231 33418.08 399.77 2292.39 29.59 2012-08-18 15:52:27.000 231 33418.08 399.79 2292.34 29.59 2012-08-18 15:52:28.000 231 33418.05 399.71 2292.28 29.59 2012-08-18 15:52:29.000 231 33418.08 399.78 2292.36 29.59 2012-08-18 15:52:30.000 231 33417.88 399.74 2292.40 29.59 2012-08-18 15:52:31.000 231 33418.08 399.75 2292.32 29.59 2012-08-18 15:52:32.000 231 33418.00 399.75 2292.39 29.59 2012-08-18 15:52:33.000 231 33418.04 399.73 2292.38 29.59 2012-08-18 15:52:34.000 231 33417.99 399.71 2292.38 29.59 2012-08-18 15:52:35.000 231 33417.98 399.71 2292.35 29.59 2012-08-18 15:52:36.000 231 33418.03 399.74 2292.45 29.59 2012-08-18 15:52:37.000 231 33417.99 399.69 2292.38 29.59 2012-08-18 15:52:37.000 231 33417.94 399.70 2292.36 29.59 2012-08-18 15:52:39.000 231 33417.88 399.71 2292.36 29.59 2012-08-18 15:52:40.000 231 33417.98 399.69 2292.45 29.59 2012-08-18 15:52:41.000 231 33418.06 399.67 2292.38 29.59 2012-08-18 15:52:42.000 231 33417.98 399.73 2292.45 29.59 2012-08-18 15:52:43.000 231 33417.98 399.70 2292.43 29.59 2012-08-18 15:52:44.000 231 33418.04 399.71 2292.39 29.59 2012-08-18 15:52:45.000 231 33417.89 399.69 2292.38 29.59 2012-08-18 15:52:46.000 231 33417.95 399.68 2292.44 29.59 2012-08-18 15:52:47.000 231 33417.94 399.65 2292.47 29.59 2012-08-18 15:52:48.000 231 33417.92 399.67 2292.41 29.59 2012-08-18 15:52:49.000 231 33417.93 399.68 2292.39 29.59 2012-08-18 15:52:50.000 231 33417.95 399.68 2292.30 29.59 2012-08-18 15:52:51.000 231 33417.87 399.65 2292.32 29.59 2012-08-18 15:52:52.000 231 33417.85 399.68 2292.53 29.59 2012-08-18 15:52:53.000 231 33417.90 399.67 2292.45 29.59 2012-08-18 15:52:54.000 231 33417.84 399.65 2292.47 29.59 2012-08-18 15:52:55.000 231 33417.73 399.67 2292.44 29.59 2012-08-18 15:52:56.000 231 33417.82 399.71 2292.36 29.59 2012-08-18 15:52:57.000 231 33417.77 399.68 2292.36 29.59 2012-08-18 15:52:58.000 231 33417.76 399.69 2292.38 29.59 2012-08-18 15:52:59.000 231 33417.84 399.68 2292.44 29.59 2012-08-18 15:53:00.000 231 33417.77 399.68 2292.46 29.59 2012-08-18 15:53:01.000 231 33417.77 399.66 2292.43 29.59 2012-08-18 15:53:02.000 231 33417.74 399.68 2292.41 29.59 2012-08-18 15:53:03.000 231 33417.65 399.66 2292.39 29.59 2012-08-18 15:53:04.000 231 33417.71 399.70 2292.41 29.59 2012-08-18 15:53:05.000 231 33417.64 399.66 2292.44 29.59 2012-08-18 15:53:06.000 231 33417.75 399.63 2292.47 29.59 2012-08-18 15:53:07.000 231 33417.69 399.70 2292.39 29.59 2012-08-18 15:53:08.000 231 33417.65 399.66 2292.43 29.59 2012-08-18 15:53:09.000 231 33417.62 399.69 2292.46 29.59 2012-08-18 15:53:10.000 231 33417.58 399.68 2292.43 29.59 2012-08-18 15:53:11.000 231 33417.61 399.68 2292.41 29.59 2012-08-18 15:53:12.000 231 33417.65 399.71 2292.39 29.59 2012-08-18 15:53:13.000 231 33417.61 399.70 2292.45 29.59 2012-08-18 15:53:14.000 231 33417.60 399.72 2292.50 29.59 2012-08-18 15:53:15.000 231 33417.61 399.73 2292.43 29.59 2012-08-18 15:53:16.000 231 33417.59 399.73 2292.48 29.59 2012-08-18 15:53:17.000 231 33417.57 399.70 2292.46 29.59 2012-08-18 15:53:18.000 231 33417.52 399.68 2292.48 29.59 2012-08-18 15:53:18.000 231 33417.55 399.68 2292.49 29.59 2012-08-18 15:53:20.000 231 33417.58 399.72 2292.50 29.59 2012-08-18 15:53:21.000 231 33417.48 399.72 2292.45 29.59 2012-08-18 15:53:22.000 231 33417.42 399.70 2292.45 29.59 2012-08-18 15:53:23.000 231 33417.43 399.68 2292.49 29.59 2012-08-18 15:53:24.000 231 33417.33 399.66 2292.48 29.59 2012-08-18 15:53:25.000 231 33417.35 399.68 2292.57 29.59 2012-08-18 15:53:26.000 231 33417.31 399.75 2292.51 29.59 2012-08-18 15:53:27.000 231 33417.29 399.72 2292.55 29.59 2012-08-18 15:53:28.000 231 33417.25 399.70 2292.48 29.59 2012-08-18 15:53:29.000 231 33417.27 399.71 2292.53 29.59 2012-08-18 15:53:30.000 231 33417.19 399.68 2292.54 29.59 2012-08-18 15:53:31.000 231 33417.17 399.67 2292.59 29.59 2012-08-18 15:53:31.000 231 33417.33 399.71 2292.50 29.59 2012-08-18 15:53:33.000 231 33417.22 399.73 2292.50 29.59 2012-08-18 15:53:34.000 231 33417.18 399.72 2292.55 29.59 2012-08-18 15:53:35.000 231 33417.18 399.75 2292.59 29.59 2012-08-18 15:53:36.000 231 33417.09 399.74 2292.56 29.59 2012-08-18 15:53:37.000 231 33417.14 399.72 2292.57 29.59 2012-08-18 15:53:38.000 231 33417.17 399.71 2292.59 29.59 2012-08-18 15:53:39.000 231 33417.15 399.70 2292.64 29.59 2012-08-18 15:53:40.000 231 33417.12 399.73 2292.54 29.59 2012-08-18 15:53:41.000 231 33417.12 399.74 2292.61 29.59 2012-08-18 15:53:42.000 231 33417.03 399.70 2292.60 29.59 2012-08-18 15:53:43.000 231 33417.01 399.76 2292.61 29.59 2012-08-18 15:53:44.000 231 33416.93 399.73 2292.62 29.59 2012-08-18 15:53:45.000 231 33417.03 399.72 2292.65 29.59 2012-08-18 15:53:46.000 231 33416.98 399.80 2292.61 29.59 2012-08-18 15:53:47.000 231 33416.97 399.76 2292.63 29.59 2012-08-18 15:53:48.000 231 33416.92 399.79 2292.62 29.59 2012-08-18 15:53:49.000 231 33416.93 399.74 2292.63 29.59 2012-08-18 15:53:50.000 231 33416.89 399.77 2292.61 29.59 2012-08-18 15:53:51.000 231 33416.86 399.77 2292.58 29.59 2012-08-18 15:53:52.000 231 33416.82 399.75 2292.67 29.59 2012-08-18 15:53:53.000 231 33416.91 399.74 2292.73 29.59 2012-08-18 15:53:54.000 231 33416.82 399.73 2292.69 29.59 2012-08-18 15:53:55.000 231 33416.78 399.79 2292.66 29.59 2012-08-18 15:53:56.000 231 33416.80 399.79 2292.64 29.59 2012-08-18 15:53:57.000 231 33416.75 399.75 2292.60 29.59 2012-08-18 15:53:58.000 231 33416.78 399.77 2292.72 29.59 2012-08-18 15:53:59.000 231 33416.77 399.80 2292.75 29.59 2012-08-18 15:54:00.000 231 33416.76 399.77 2292.66 29.59 2012-08-18 15:54:01.000 231 33416.73 399.81 2292.70 29.59 2012-08-18 15:54:02.000 231 33416.84 399.80 2292.73 29.59 2012-08-18 15:54:03.000 231 33416.72 399.80 2292.74 29.59 2012-08-18 15:54:04.000 231 33416.55 399.80 2292.68 29.59 2012-08-18 15:54:05.000 231 33416.68 399.84 2292.70 29.59 2012-08-18 15:54:06.000 231 33416.70 399.79 2292.76 29.59 2012-08-18 15:54:07.000 231 33416.59 399.78 2292.76 29.59 2012-08-18 15:54:08.000 231 33416.58 399.85 2292.69 29.59 2012-08-18 15:54:09.000 231 33416.52 399.85 2292.75 29.59 2012-08-18 15:54:10.000 231 33416.59 399.82 2292.75 29.59 2012-08-18 15:54:11.000 231 33416.55 399.82 2292.70 29.59 2012-08-18 15:54:12.000 231 33416.51 399.80 2292.70 29.59 2012-08-18 15:54:12.000 231 33416.57 399.77 2292.76 29.59 2012-08-18 15:54:14.000 231 33416.53 399.81 2292.78 29.59 2012-08-18 15:54:15.000 231 33416.44 399.83 2292.76 29.59 2012-08-18 15:54:16.000 231 33416.52 399.83 2292.68 29.59 2012-08-18 15:54:17.000 231 33416.53 399.81 2292.76 29.59 2012-08-18 15:54:18.000 231 33416.43 399.83 2292.83 29.59 2012-08-18 15:54:19.000 231 33416.47 399.84 2292.76 29.59 2012-08-18 15:54:20.000 231 33416.37 399.82 2292.81 29.59 2012-08-18 15:54:21.000 231 33416.41 399.80 2292.78 29.59 2012-08-18 15:54:22.000 231 33416.42 399.83 2292.85 29.59 2012-08-18 15:54:23.000 231 33416.44 399.81 2292.87 29.59 2012-08-18 15:54:24.000 231 33416.42 399.81 2292.79 29.59 2012-08-18 15:54:25.000 231 33416.32 399.86 2292.78 29.59 2012-08-18 15:54:25.000 231 33416.29 399.82 2292.79 29.59 2012-08-18 15:54:27.000 231 33416.32 399.80 2292.81 29.59 2012-08-18 15:54:28.000 231 33416.32 399.80 2292.85 29.59 2012-08-18 15:54:29.000 231 33416.30 399.83 2292.88 29.59 2012-08-18 15:54:30.000 231 33416.25 399.78 2292.85 29.59 2012-08-18 15:54:31.000 231 33416.25 399.79 2292.82 29.59 2012-08-18 15:54:32.000 231 33416.22 399.81 2292.79 29.59 2012-08-18 15:54:33.000 231 33416.24 399.82 2292.82 29.59 2012-08-18 15:54:34.000 231 33416.17 399.81 2292.88 29.59 2012-08-18 15:54:35.000 231 33416.24 399.83 2292.96 29.59 2012-08-18 15:54:36.000 231 33416.11 399.80 2292.87 29.59 2012-08-18 15:54:37.000 231 33416.25 399.83 2292.87 29.59 2012-08-18 15:54:38.000 231 33416.28 399.79 2292.80 29.59 2012-08-18 15:54:39.000 231 33416.20 399.81 2292.85 29.59 2012-08-18 15:54:40.000 231 33416.16 399.82 2292.85 29.59 2012-08-18 15:54:41.000 231 33416.15 399.89 2292.95 29.59 2012-08-18 15:54:42.000 231 33416.19 399.82 2292.85 29.59 2012-08-18 15:54:43.000 231 33416.14 399.88 2292.86 29.59 2012-08-18 15:54:44.000 231 33416.18 399.85 2292.97 29.59 2012-08-18 15:54:45.000 231 33416.16 399.81 2292.94 29.59 2012-08-18 15:54:46.000 231 33416.09 399.86 2292.87 29.59 2012-08-18 15:54:47.000 231 33416.09 399.84 2292.87 29.59 2012-08-18 15:54:48.000 231 33416.21 399.87 2292.94 29.59 2012-08-18 15:54:49.000 231 33416.04 399.86 2292.92 29.59 2012-08-18 15:54:50.000 231 33416.13 399.84 2292.90 29.59 2012-08-18 15:54:51.000 231 33416.01 399.87 2292.94 29.59 2012-08-18 15:54:52.000 231 33416.07 399.82 2292.95 29.59 2012-08-18 15:54:53.000 231 33416.04 399.89 2292.99 29.59 2012-08-18 15:54:54.000 231 33416.10 399.85 2292.94 29.59 2012-08-18 15:54:55.000 231 33415.96 399.88 2293.01 29.59 2012-08-18 15:54:56.000 231 33416.04 399.85 2292.99 29.59 2012-08-18 15:54:57.000 231 33416.03 399.82 2292.95 29.59 2012-08-18 15:54:58.000 231 33416.09 399.83 2292.92 29.59 2012-08-18 15:54:59.000 231 33415.95 399.87 2292.95 29.59 2012-08-18 15:55:00.000 231 33416.10 399.85 2292.94 29.59 2012-08-18 15:55:01.000 231 33415.97 399.83 2293.01 29.59 2012-08-18 15:55:02.000 231 33416.01 399.82 2293.04 29.59 2012-08-18 15:55:03.000 231 33415.99 399.83 2293.02 29.59 2012-08-18 15:55:04.000 231 33416.01 399.80 2293.02 29.59 2012-08-18 15:55:05.000 231 33415.94 399.81 2292.94 29.59 2012-08-18 15:55:06.000 231 33415.97 399.85 2293.06 29.59 2012-08-18 15:55:06.000 231 33416.04 399.82 2293.07 29.59 2012-08-18 15:55:08.000 231 33416.00 399.84 2292.95 29.59 2012-08-18 15:55:09.000 231 33415.94 399.84 2292.95 29.59 2012-08-18 15:55:10.000 231 33415.95 399.84 2293.00 29.59 2012-08-18 15:55:11.000 231 33415.96 399.79 2292.97 29.59 2012-08-18 15:55:12.000 231 33415.99 399.83 2292.95 29.59 2012-08-18 15:55:13.000 231 33415.96 399.77 2292.93 29.59 2012-08-18 15:55:14.000 231 33415.94 399.78 2292.99 29.59 2012-08-18 15:55:15.000 231 33415.94 399.77 2293.00 29.59 2012-08-18 15:55:16.000 231 33415.94 399.84 2293.01 29.59 2012-08-18 15:55:17.000 231 33415.91 399.81 2292.94 29.59 2012-08-18 15:55:18.000 231 33415.84 399.87 2293.00 29.59 2012-08-18 15:55:19.000 231 33415.85 399.79 2292.99 29.59 2012-08-18 15:55:19.000 231 33415.94 399.82 2292.95 29.59 2012-08-18 15:55:21.000 231 33415.85 399.82 2293.00 29.59 2012-08-18 15:55:22.000 231 33415.92 399.81 2293.01 29.59 2012-08-18 15:55:23.000 231 33415.91 399.83 2292.97 29.59 2012-08-18 15:55:24.000 231 33415.78 399.82 2293.00 29.59 2012-08-18 15:55:25.000 231 33415.91 399.83 2293.07 29.59 2012-08-18 15:55:26.000 231 33415.90 399.87 2293.06 29.59 2012-08-18 15:55:27.000 231 33415.81 399.85 2292.99 29.59 2012-08-18 15:55:28.000 231 33415.86 399.78 2293.02 29.59 2012-08-18 15:55:29.000 231 33415.91 399.84 2292.95 29.59 2012-08-18 15:55:30.000 231 33415.85 399.83 2293.01 29.59 2012-08-18 15:55:31.000 231 33415.71 399.79 2293.01 29.59 2012-08-18 15:55:32.000 231 33415.90 399.81 2293.04 29.59 2012-08-18 15:55:33.000 231 33415.75 399.87 2293.02 29.59 2012-08-18 15:55:34.000 231 33415.80 399.80 2293.03 29.59 2012-08-18 15:55:35.000 231 33415.82 399.81 2292.94 29.59 2012-08-18 15:55:36.000 231 33415.76 399.83 2292.95 29.59 2012-08-18 15:55:37.000 231 33415.70 399.85 2293.07 29.59 2012-08-18 15:55:38.000 231 33415.72 399.83 2293.05 29.59 2012-08-18 15:55:39.000 231 33415.76 399.83 2292.94 29.59 2012-08-18 15:55:40.000 231 33415.82 399.82 2293.00 29.59 2012-08-18 15:55:41.000 231 33415.82 399.84 2292.98 29.59 2012-08-18 15:55:42.000 231 33415.75 399.82 2293.01 29.59 2012-08-18 15:55:43.000 231 33415.71 399.85 2293.03 29.59 2012-08-18 15:55:44.000 231 33415.77 399.82 2293.05 29.59 2012-08-18 15:55:45.000 231 33415.74 399.85 2292.99 29.59 2012-08-18 15:55:46.000 231 33415.74 399.86 2293.00 29.59 2012-08-18 15:55:47.000 231 33415.77 399.81 2293.03 29.59 2012-08-18 15:55:48.000 231 33415.76 399.82 2293.01 29.59 2012-08-18 15:55:49.000 231 33415.69 399.83 2293.00 29.59 2012-08-18 15:55:50.000 231 33415.78 399.82 2293.10 29.59 2012-08-18 15:55:51.000 231 33415.72 399.83 2293.05 29.59 2012-08-18 15:55:52.000 231 33415.59 399.84 2293.03 29.59 2012-08-18 15:55:53.000 231 33415.58 399.86 2293.01 29.59 2012-08-18 15:55:54.000 231 33415.61 399.84 2293.05 29.59 2012-08-18 15:55:55.000 231 33415.53 399.83 2293.00 29.59 2012-08-18 15:55:56.000 231 33415.63 399.87 2293.04 29.59 2012-08-18 15:55:57.000 231 33415.61 399.84 2293.06 29.59 2012-08-18 15:55:58.000 231 33415.65 399.88 2293.13 29.59 2012-08-18 15:55:59.000 231 33415.59 399.88 2293.10 29.59 2012-08-18 15:56:00.000 231 33415.66 399.91 2293.12 29.59 2012-08-18 15:56:00.000 231 33415.38 399.85 2293.07 29.59 2012-08-18 15:56:02.000 231 33415.58 399.84 2293.10 29.59 2012-08-18 15:56:03.000 231 33415.53 399.81 2293.01 29.59 2012-08-18 15:56:04.000 231 33415.54 399.88 2293.04 29.59 2012-08-18 15:56:05.000 231 33415.49 399.87 2293.10 29.59 2012-08-18 15:56:06.000 231 33415.49 399.87 2293.07 29.59 2012-08-18 15:56:07.000 231 33415.51 399.85 2293.08 29.59 2012-08-18 15:56:08.000 231 33415.49 399.87 2293.03 29.59 2012-08-18 15:56:09.000 231 33415.46 399.86 2293.10 29.59 2012-08-18 15:56:10.000 231 33415.45 399.85 2293.07 29.59 2012-08-18 15:56:11.000 231 33415.51 399.90 2293.07 29.59 2012-08-18 15:56:12.000 231 33415.50 399.88 2293.06 29.59 2012-08-18 15:56:13.000 231 33415.39 399.89 2293.01 29.59 2012-08-18 15:56:13.000 231 33415.43 399.89 2293.13 29.59 2012-08-18 15:56:15.000 231 33415.41 399.90 2293.15 29.59 2012-08-18 15:56:16.000 231 33415.42 399.89 2293.13 29.59 2012-08-18 15:56:17.000 231 33415.41 399.86 2293.09 29.59 2012-08-18 15:56:18.000 231 33415.41 399.86 2293.06 29.59 2012-08-18 15:56:19.000 231 33415.43 399.87 2293.07 29.59 2012-08-18 15:56:20.000 231 33415.41 399.89 2293.15 29.59 2012-08-18 15:56:21.000 231 33415.35 399.89 2293.18 29.59 2012-08-18 15:56:22.000 231 33415.45 399.91 2293.10 29.59 2012-08-18 15:56:23.000 231 33415.43 399.90 2293.18 29.59 2012-08-18 15:56:24.000 231 33415.44 399.91 2293.19 29.59 2012-08-18 15:56:25.000 231 33415.37 399.90 2293.17 29.59 2012-08-18 15:56:26.000 231 33415.42 399.93 2293.14 29.59 2012-08-18 15:56:27.000 231 33415.30 399.90 2293.12 29.59 2012-08-18 15:56:28.000 231 33415.34 399.89 2293.22 29.59 2012-08-18 15:56:29.000 231 33415.32 399.89 2293.10 29.59 2012-08-18 15:56:30.000 231 33415.29 399.87 2293.19 29.59 2012-08-18 15:56:31.000 231 33415.32 399.87 2293.25 29.59 2012-08-18 15:56:32.000 231 33415.26 399.87 2293.22 29.59 2012-08-18 15:56:33.000 231 33415.26 399.85 2293.22 29.59 2012-08-18 15:56:34.000 231 33415.32 399.85 2293.19 29.59 2012-08-18 15:56:35.000 231 33415.31 399.84 2293.13 29.59 2012-08-18 15:56:36.000 231 33415.33 399.87 2293.21 29.59 2012-08-18 15:56:37.000 231 33415.34 399.85 2293.18 29.59 2012-08-18 15:56:38.000 231 33415.31 399.90 2293.27 29.59 2012-08-18 15:56:39.000 231 33415.36 399.87 2293.17 29.59 2012-08-18 15:56:40.000 231 33415.32 399.86 2293.19 29.59 2012-08-18 15:56:41.000 231 33415.37 399.87 2293.16 29.59 2012-08-18 15:56:42.000 231 33415.32 399.80 2293.19 29.59 2012-08-18 15:56:43.000 231 33415.18 399.85 2293.13 29.59 2012-08-18 15:56:44.000 231 33415.32 399.82 2293.19 29.59 2012-08-18 15:56:45.000 231 33415.23 399.83 2293.19 29.59 2012-08-18 15:56:46.000 231 33415.31 399.85 2293.23 29.59 2012-08-18 15:56:47.000 231 33415.28 399.82 2293.16 29.59 2012-08-18 15:56:48.000 231 33415.18 399.81 2293.24 29.59 2012-08-18 15:56:49.000 231 33415.33 399.82 2293.25 29.59 2012-08-18 15:56:50.000 231 33415.22 399.85 2293.09 29.59 2012-08-18 15:56:51.000 231 33415.37 399.84 2293.11 29.59 2012-08-18 15:56:52.000 231 33415.37 399.84 2293.15 29.59 2012-08-18 15:56:53.000 231 33415.21 399.84 2293.22 29.59 2012-08-18 15:56:54.000 231 33415.20 399.79 2293.07 29.59 2012-08-18 15:56:54.000 231 33415.38 399.86 2293.13 29.59 2012-08-18 15:56:56.000 231 33415.30 399.83 2293.19 29.59 2012-08-18 15:56:57.000 231 33415.21 399.84 2293.20 29.59 2012-08-18 15:56:58.000 231 33415.31 399.83 2293.15 29.59 2012-08-18 15:56:59.000 231 33415.29 399.87 2293.16 29.59 2012-08-18 15:57:00.000 231 33415.32 399.84 2293.19 29.59 2012-08-18 15:57:01.000 231 33415.33 399.85 2293.20 29.59 2012-08-18 15:57:02.000 231 33415.26 399.88 2293.25 29.59 2012-08-18 15:57:03.000 231 33415.29 399.82 2293.18 29.59 2012-08-18 15:57:04.000 231 33415.34 399.85 2293.13 29.59 2012-08-18 15:57:05.000 231 33415.23 399.84 2293.24 29.59 2012-08-18 15:57:06.000 231 33415.31 399.87 2293.20 29.59 2012-08-18 15:57:07.000 231 33415.24 399.86 2293.34 29.59 2012-08-18 15:57:07.000 231 33415.21 399.86 2293.15 29.59 2012-08-18 15:57:09.000 231 33415.24 399.89 2293.12 29.59 2012-08-18 15:57:10.000 231 33415.16 399.87 2293.24 29.59 2012-08-18 15:57:11.000 231 33415.22 399.85 2293.20 29.59 2012-08-18 15:57:12.000 231 33415.23 399.87 2293.12 29.59 2012-08-18 15:57:13.000 231 33415.26 399.81 2293.20 29.59 2012-08-18 15:57:14.000 231 33415.30 399.86 2293.19 29.59 2012-08-18 15:57:15.000 231 33415.26 399.84 2293.17 29.59 2012-08-18 15:57:16.000 231 33415.28 399.84 2293.10 29.59 2012-08-18 15:57:17.000 231 33415.21 399.87 2293.14 29.59 2012-08-18 15:57:18.000 231 33415.16 399.85 2293.18 29.59 2012-08-18 15:57:19.000 231 33415.22 399.87 2293.26 29.59 2012-08-18 15:57:20.000 231 33415.19 399.89 2293.26 29.59 2012-08-18 15:57:21.000 231 33415.18 399.88 2293.22 29.59 2012-08-18 15:57:22.000 231 33415.29 399.86 2293.20 29.59 2012-08-18 15:57:23.000 231 33415.23 399.85 2293.25 29.59 2012-08-18 15:57:24.000 231 33415.14 399.89 2293.15 29.59 2012-08-18 15:57:25.000 231 33415.25 399.82 2293.18 29.59 2012-08-18 15:57:26.000 231 33415.21 399.82 2293.16 29.59 2012-08-18 15:57:27.000 231 33415.19 399.87 2293.24 29.59 2012-08-18 15:57:28.000 231 33415.25 399.88 2293.17 29.59 2012-08-18 15:57:29.000 231 33415.14 399.84 2293.25 29.59 2012-08-18 15:57:30.000 231 33415.21 399.85 2293.13 29.59 2012-08-18 15:57:31.000 231 33415.32 399.81 2293.15 29.59 2012-08-18 15:57:32.000 231 33415.24 399.88 2293.20 29.59 2012-08-18 15:57:33.000 231 33415.24 399.85 2293.18 29.59 2012-08-18 15:57:34.000 231 33415.22 399.81 2293.07 29.59 2012-08-18 15:57:35.000 231 33415.18 399.84 2293.24 29.59 2012-08-18 15:57:36.000 231 33415.26 399.84 2293.15 29.59 2012-08-18 15:57:37.000 231 33415.17 399.84 2293.24 29.59 2012-08-18 15:57:38.000 231 33415.19 399.81 2293.16 29.59 2012-08-18 15:57:39.000 231 33415.17 399.79 2293.22 29.59 2012-08-18 15:57:40.000 231 33415.18 399.87 2293.28 29.59 2012-08-18 15:57:41.000 231 33415.18 399.84 2293.12 29.59 2012-08-18 15:57:42.000 231 33415.18 399.83 2293.11 29.59 2012-08-18 15:57:43.000 231 33415.19 399.85 2293.17 29.59 2012-08-18 15:57:44.000 231 33415.16 399.82 2293.09 29.59 2012-08-18 15:57:45.000 231 33415.14 399.79 2293.09 29.59 2012-08-18 15:57:46.000 231 33415.24 399.84 2293.21 29.59 2012-08-18 15:57:47.000 231 33415.22 399.79 2293.11 29.59 2012-08-18 15:57:48.000 231 33415.25 399.81 2293.16 29.59 2012-08-18 15:57:48.000 231 33415.26 399.83 2293.22 29.59 2012-08-18 15:57:50.000 231 33415.21 399.81 2293.16 29.59 2012-08-18 15:57:51.000 231 33415.16 399.83 2293.15 29.59 2012-08-18 15:57:52.000 231 33415.19 399.85 2293.16 29.59 2012-08-18 15:57:53.000 231 33415.17 399.84 2293.22 29.59 2012-08-18 15:57:54.000 231 33415.18 399.88 2293.20 29.59 2012-08-18 15:57:55.000 231 33415.12 399.86 2293.13 29.59 2012-08-18 15:57:56.000 231 33415.21 399.83 2293.15 29.59 2012-08-18 15:57:57.000 231 33415.17 399.83 2293.17 29.59 2012-08-18 15:57:58.000 231 33415.16 399.84 2293.30 29.59 2012-08-18 15:57:59.000 231 33415.23 399.84 2293.19 29.59 2012-08-18 15:58:00.000 231 33415.21 399.84 2293.18 29.59 2012-08-18 15:58:01.000 231 33415.22 399.85 2293.15 29.59 2012-08-18 15:58:01.000 231 33415.21 399.81 2293.31 29.59 2012-08-18 15:58:03.000 231 33415.14 399.79 2293.21 29.59 2012-08-18 15:58:04.000 231 33415.22 399.83 2293.22 29.59 2012-08-18 15:58:05.000 231 33415.18 399.81 2293.13 29.59 2012-08-18 15:58:06.000 231 33415.15 399.82 2293.20 29.59 2012-08-18 15:58:07.000 231 33415.23 399.82 2293.17 29.59 2012-08-18 15:58:08.000 231 33415.05 399.82 2293.18 29.59 2012-08-18 15:58:09.000 231 33415.18 399.79 2293.19 29.59 2012-08-18 15:58:10.000 231 33415.10 399.76 2293.12 29.59 2012-08-18 15:58:11.000 231 33415.18 399.85 2293.23 29.59 2012-08-18 15:58:12.000 231 33415.12 399.83 2293.15 29.59 2012-08-18 15:58:13.000 231 33415.13 399.80 2293.16 29.59 2012-08-18 15:58:14.000 231 33415.11 399.79 2293.18 29.59 2012-08-18 15:58:15.000 231 33415.20 399.75 2293.22 29.59 2012-08-18 15:58:16.000 231 33415.15 399.79 2293.26 29.59 2012-08-18 15:58:17.000 231 33415.14 399.86 2293.22 29.59 2012-08-18 15:58:18.000 231 33415.13 399.79 2293.16 29.59 2012-08-18 15:58:19.000 231 33415.13 399.78 2293.15 29.59 2012-08-18 15:58:20.000 231 33415.07 399.82 2293.16 29.59 2012-08-18 15:58:21.000 231 33415.07 399.82 2293.08 29.59 2012-08-18 15:58:22.000 231 33415.10 399.79 2293.25 29.59 2012-08-18 15:58:23.000 231 33415.21 399.81 2293.20 29.59 2012-08-18 15:58:24.000 231 33415.15 399.75 2293.24 29.59 2012-08-18 15:58:25.000 231 33415.01 399.81 2293.19 29.59 2012-08-18 15:58:26.000 231 33415.13 399.82 2293.23 29.59 2012-08-18 15:58:27.000 231 33415.14 399.82 2293.18 29.59 2012-08-18 15:58:28.000 231 33415.16 399.79 2293.19 29.59 2012-08-18 15:58:29.000 231 33415.14 399.81 2293.18 29.59 2012-08-18 15:58:30.000 231 33415.08 399.75 2293.11 29.59 2012-08-18 15:58:31.000 231 33415.07 399.76 2293.20 29.59 2012-08-18 15:58:32.000 231 33415.20 399.76 2293.19 29.59 2012-08-18 15:58:33.000 231 33415.14 399.76 2293.26 29.59 2012-08-18 15:58:34.000 231 33415.21 399.77 2293.19 29.59 2012-08-18 15:58:35.000 231 33415.21 399.78 2293.25 29.59 2012-08-18 15:58:36.000 231 33415.13 399.80 2293.22 29.59 2012-08-18 15:58:37.000 231 33415.21 399.75 2293.16 29.59 2012-08-18 15:58:38.000 231 33415.21 399.80 2293.17 29.59 2012-08-18 15:58:39.000 231 33415.18 399.80 2293.17 29.59 2012-08-18 15:58:40.000 231 33415.24 399.74 2293.24 29.59 2012-08-18 15:58:41.000 231 33415.23 399.74 2293.14 29.59 2012-08-18 15:58:42.000 231 33415.13 399.69 2293.26 29.59 2012-08-18 15:58:42.000 231 33415.16 399.74 2293.24 29.59 2012-08-18 15:58:44.000 231 33415.27 399.72 2293.14 29.59 2012-08-18 15:58:45.000 231 33415.14 399.72 2293.14 29.59 2012-08-18 15:58:46.000 231 33415.32 399.74 2293.24 29.59 2012-08-18 15:58:47.000 231 33415.17 399.70 2293.22 29.59 2012-08-18 15:58:48.000 231 33415.18 399.73 2293.18 29.59 2012-08-18 15:58:49.000 231 33415.16 399.72 2293.18 29.59 2012-08-18 15:58:50.000 231 33415.26 399.70 2293.13 29.59 2012-08-18 15:58:51.000 231 33415.21 399.71 2293.10 29.59 2012-08-18 15:58:52.000 231 33415.29 399.67 2293.13 29.59 2012-08-18 15:58:53.000 231 33415.30 399.64 2293.14 29.59 2012-08-18 15:58:54.000 231 33415.26 399.66 2293.23 29.59 2012-08-18 15:58:55.000 231 33415.32 399.68 2293.19 29.59 2012-08-18 15:58:55.000 231 33415.26 399.63 2293.17 29.59 2012-08-18 15:58:57.000 231 33415.34 399.62 2293.13 29.59 2012-08-18 15:58:58.000 231 33415.34 399.64 2293.15 29.59 2012-08-18 15:58:59.000 231 33415.29 399.66 2293.26 29.59 2012-08-18 15:59:00.000 231 33415.33 399.64 2293.17 29.59 2012-08-18 15:59:01.000 231 33415.26 399.66 2293.15 29.59 2012-08-18 15:59:02.000 231 33415.41 399.62 2293.19 29.59 2012-08-18 15:59:03.000 231 33415.31 399.62 2293.20 29.59 2012-08-18 15:59:04.000 231 33415.31 399.63 2293.15 29.59 2012-08-18 15:59:05.000 231 33415.43 399.63 2293.11 29.59 2012-08-18 15:59:06.000 231 33415.32 399.62 2293.16 29.59 2012-08-18 15:59:07.000 231 33415.43 399.62 2293.12 29.59 2012-08-18 15:59:08.000 231 33415.37 399.59 2293.07 29.59 2012-08-18 15:59:09.000 231 33415.39 399.62 2293.13 29.59 2012-08-18 15:59:10.000 231 33415.41 399.61 2293.12 29.59 2012-08-18 15:59:11.000 231 33415.46 399.59 2293.19 29.59 2012-08-18 15:59:12.000 231 33415.38 399.57 2293.10 29.59 2012-08-18 15:59:13.000 231 33415.33 399.61 2293.16 29.59 2012-08-18 15:59:14.000 231 33415.37 399.60 2293.09 29.59 2012-08-18 15:59:15.000 231 33415.29 399.60 2293.04 29.59 2012-08-18 15:59:16.000 231 33415.38 399.61 2293.03 29.59 2012-08-18 15:59:17.000 231 33415.41 399.61 2293.12 29.59 2012-08-18 15:59:18.000 231 33415.44 399.58 2293.06 29.59 2012-08-18 15:59:19.000 231 33415.28 399.58 2293.25 29.59 2012-08-18 15:59:20.000 231 33415.54 399.59 2293.18 29.59 2012-08-18 15:59:21.000 231 33415.38 399.62 2293.15 29.59 2012-08-18 15:59:22.000 231 33415.45 399.59 2293.12 29.59 2012-08-18 15:59:23.000 231 33415.46 399.56 2293.16 29.59 2012-08-18 15:59:24.000 231 33415.39 399.56 2293.11 29.59 2012-08-18 15:59:25.000 231 33415.32 399.56 2293.09 29.59 2012-08-18 15:59:26.000 231 33415.57 399.55 2293.17 29.59 2012-08-18 15:59:27.000 231 33415.39 399.51 2293.14 29.59 2012-08-18 15:59:28.000 231 33415.44 399.54 2293.07 29.59 2012-08-18 15:59:29.000 231 33415.43 399.54 2293.12 29.59 2012-08-18 15:59:30.000 231 33415.40 399.51 2292.99 29.59 2012-08-18 15:59:31.000 231 33415.50 399.52 2293.13 29.59 2012-08-18 15:59:32.000 231 33415.39 399.50 2293.10 29.59 2012-08-18 15:59:33.000 231 33415.44 399.47 2293.15 29.59 2012-08-18 15:59:34.000 231 33415.41 399.53 2293.16 29.59 2012-08-18 15:59:35.000 231 33415.40 399.56 2293.11 29.59 2012-08-18 15:59:36.000 231 33415.47 399.54 2293.12 29.59 2012-08-18 15:59:36.000 231 33415.37 399.54 2293.10 29.59 2012-08-18 15:59:38.000 231 33415.43 399.55 2293.12 29.59 2012-08-18 15:59:39.000 231 33415.43 399.52 2293.05 29.59 2012-08-18 15:59:40.000 231 33415.39 399.52 2293.03 29.59 2012-08-18 15:59:41.000 231 33415.44 399.56 2293.09 29.59 2012-08-18 15:59:42.000 231 33415.43 399.49 2293.06 29.59 2012-08-18 15:59:43.000 231 33415.41 399.54 2293.04 29.59 2012-08-18 15:59:44.000 231 33415.49 399.52 2293.06 29.59 2012-08-18 15:59:45.000 231 33415.39 399.50 2293.05 29.59 2012-08-18 15:59:46.000 231 33415.49 399.56 2293.10 29.59 2012-08-18 15:59:47.000 231 33415.44 399.54 2293.10 29.59 2012-08-18 15:59:48.000 231 33415.42 399.50 2292.94 29.59 2012-08-18 15:59:49.000 231 33415.29 399.51 2293.17 29.59 2012-08-18 15:59:49.000 231 33415.35 399.52 2293.08 29.59 2012-08-18 15:59:51.000 231 33415.36 399.55 2293.06 29.59 2012-08-18 15:59:52.000 231 33415.43 399.55 2293.10 29.59 2012-08-18 15:59:53.000 231 33415.39 399.52 2293.10 29.59 2012-08-18 15:59:54.000 231 33415.34 399.56 2293.10 29.59 2012-08-18 15:59:55.000 231 33415.35 399.54 2293.15 29.59 2012-08-18 15:59:56.000 231 33415.37 399.48 2292.95 29.59 2012-08-18 15:59:57.000 231 33415.25 399.50 2293.04 29.59 2012-08-18 15:59:58.000 231 33415.32 399.51 2293.07 29.59 2012-08-18 15:59:59.000 231 33415.32 399.56 2293.12 29.59 2012-08-18 16:00:00.000 231 33415.26 399.56 2293.10 29.59 2012-08-18 16:00:01.000 231 33415.31 399.54 2293.04 29.59 2012-08-18 16:00:02.000 231 33415.34 399.58 2293.00 29.59 2012-08-18 16:00:03.000 231 33415.31 399.55 2293.00 29.59 2012-08-18 16:00:04.000 231 33415.34 399.49 2293.04 29.59 2012-08-18 16:00:05.000 231 33415.32 399.54 2293.18 29.59 2012-08-18 16:00:06.000 231 33415.38 399.51 2293.00 29.59 2012-08-18 16:00:07.000 231 33415.24 399.49 2293.03 29.59 2012-08-18 16:00:08.000 231 33415.21 399.59 2293.06 29.59 2012-08-18 16:00:09.000 231 33415.25 399.56 2293.09 29.59 2012-08-18 16:00:10.000 231 33415.30 399.55 2292.99 29.59 2012-08-18 16:00:11.000 231 33415.28 399.50 2293.08 29.59 2012-08-18 16:00:12.000 231 33415.25 399.55 2293.15 29.59 2012-08-18 16:00:13.000 231 33415.13 399.53 2293.07 29.59 2012-08-18 16:00:14.000 231 33415.22 399.53 2293.06 29.59 2012-08-18 16:00:15.000 231 33415.10 399.48 2293.06 29.59 2012-08-18 16:00:16.000 231 33415.14 399.54 2293.07 29.59 2012-08-18 16:00:17.000 231 33415.21 399.54 2293.09 29.59 2012-08-18 16:00:18.000 231 33415.26 399.55 2293.13 29.59 2012-08-18 16:00:19.000 231 33415.06 399.54 2293.04 29.59 2012-08-18 16:00:20.000 231 33415.18 399.49 2293.05 29.59 2012-08-18 16:00:21.000 231 33415.04 399.50 2293.10 29.59 2012-08-18 16:00:22.000 231 33415.21 399.58 2293.11 29.59 2012-08-18 16:00:23.000 231 33415.08 399.57 2293.17 29.59 2012-08-18 16:00:24.000 231 33415.03 399.54 2293.07 29.59 2012-08-18 16:00:25.000 231 33415.10 399.58 2293.08 29.59 2012-08-18 16:00:26.000 231 33415.02 399.54 2293.10 29.59 2012-08-18 16:00:27.000 231 33415.04 399.53 2293.16 29.59 2012-08-18 16:00:28.000 231 33414.98 399.54 2293.14 29.59 2012-08-18 16:00:29.000 231 33414.97 399.57 2293.07 29.59 2012-08-18 16:00:30.000 231 33414.90 399.55 2293.19 29.59 2012-08-18 16:00:30.000 231 33414.92 399.50 2293.16 29.59 2012-08-18 16:00:32.000 231 33414.99 399.53 2293.11 29.59 2012-08-18 16:00:33.000 231 33414.89 399.55 2293.07 29.59 2012-08-18 16:00:34.000 231 33414.91 399.56 2293.18 29.59 2012-08-18 16:00:35.000 231 33415.00 399.56 2293.06 29.59 2012-08-18 16:00:36.000 231 33414.88 399.52 2293.13 29.59 2012-08-18 16:00:37.000 231 33414.88 399.56 2293.12 29.59 2012-08-18 16:00:38.000 231 33415.02 399.58 2293.19 29.59 2012-08-18 16:00:39.000 231 33414.93 399.56 2293.18 29.59 2012-08-18 16:00:40.000 231 33414.81 399.54 2293.16 29.59 2012-08-18 16:00:41.000 231 33414.89 399.59 2293.09 29.59 2012-08-18 16:00:42.000 231 33414.82 399.58 2293.15 29.59 2012-08-18 16:00:43.000 231 33414.88 399.61 2293.20 29.59 2012-08-18 16:00:43.000 231 33414.72 399.57 2293.12 29.59 2012-08-18 16:00:45.000 231 33414.78 399.56 2293.11 29.59 2012-08-18 16:00:46.000 231 33414.69 399.54 2293.06 29.59 2012-08-18 16:00:47.000 231 33414.73 399.62 2293.15 29.59 2012-08-18 16:00:48.000 231 33414.76 399.63 2293.15 29.59 2012-08-18 16:00:49.000 231 33414.73 399.60 2293.15 29.59 2012-08-18 16:00:50.000 231 33414.51 399.63 2293.25 29.59 2012-08-18 16:00:51.000 231 33414.55 399.65 2293.30 29.59 2012-08-18 16:00:52.000 231 33414.64 399.61 2293.25 29.59 2012-08-18 16:00:53.000 231 33414.62 399.63 2293.25 29.59 2012-08-18 16:00:54.000 231 33414.49 399.67 2293.27 29.59 2012-08-18 16:00:55.000 231 33414.48 399.65 2293.18 29.59 2012-08-18 16:00:56.000 231 33414.62 399.71 2293.19 29.59 2012-08-18 16:00:57.000 231 33414.50 399.68 2293.20 29.59 2012-08-18 16:00:58.000 231 33414.64 399.69 2293.28 29.59 2012-08-18 16:00:59.000 231 33414.53 399.65 2293.16 29.59 2012-08-18 16:01:00.000 231 33414.44 399.69 2293.27 29.59 2012-08-18 16:01:01.000 231 33414.50 399.67 2293.23 29.59 2012-08-18 16:01:02.000 231 33414.49 399.73 2293.34 29.59 2012-08-18 16:01:03.000 231 33414.44 399.69 2293.32 29.59 2012-08-18 16:01:04.000 231 33414.41 399.69 2293.23 29.59 2012-08-18 16:01:05.000 231 33414.47 399.69 2293.26 29.59 2012-08-18 16:01:06.000 231 33414.39 399.70 2293.28 29.59 2012-08-18 16:01:07.000 231 33414.54 399.68 2293.32 29.59 2012-08-18 16:01:08.000 231 33414.40 399.67 2293.29 29.59 2012-08-18 16:01:09.000 231 33414.42 399.68 2293.30 29.59 2012-08-18 16:01:10.000 231 33414.46 399.67 2293.33 29.59 2012-08-18 16:01:11.000 231 33414.36 399.67 2293.40 29.59 2012-08-18 16:01:12.000 231 33414.33 399.68 2293.40 29.59 2012-08-18 16:01:13.000 231 33414.24 399.70 2293.38 29.59 2012-08-18 16:01:14.000 231 33414.33 399.64 2293.37 29.59 2012-08-18 16:01:15.000 231 33414.36 399.66 2293.34 29.59 2012-08-18 16:01:16.000 231 33414.31 399.65 2293.35 29.59 2012-08-18 16:01:17.000 231 33414.33 399.66 2293.37 29.59 2012-08-18 16:01:18.000 231 33414.34 399.67 2293.34 29.59 2012-08-18 16:01:19.000 231 33414.27 399.65 2293.30 29.59 2012-08-18 16:01:20.000 231 33414.38 399.63 2293.33 29.59 2012-08-18 16:01:21.000 231 33414.33 399.63 2293.31 29.59 2012-08-18 16:01:22.000 231 33414.36 399.64 2293.40 29.60 2012-08-18 16:01:23.000 231 33414.25 399.65 2293.34 29.59 2012-08-18 16:01:24.000 231 33414.35 399.62 2293.43 29.59 2012-08-18 16:01:24.000 231 33414.28 399.61 2293.38 29.60 2012-08-18 16:01:26.000 231 33414.35 399.66 2293.44 29.59 2012-08-18 16:01:27.000 231 33414.22 399.64 2293.45 29.60 2012-08-18 16:01:28.000 231 33414.31 399.63 2293.50 29.60 2012-08-18 16:01:29.000 231 33414.33 399.60 2293.39 29.60 2012-08-18 16:01:30.000 231 33414.36 399.64 2293.41 29.60 2012-08-18 16:01:31.000 231 33414.31 399.61 2293.43 29.60 2012-08-18 16:01:32.000 231 33414.32 399.60 2293.41 29.60 2012-08-18 16:01:33.000 231 33414.29 399.55 2293.40 29.60 2012-08-18 16:01:34.000 231 33414.33 399.60 2293.41 29.59 2012-08-18 16:01:35.000 231 33414.31 399.60 2293.38 29.60 2012-08-18 16:01:36.000 231 33414.34 399.58 2293.51 29.59 2012-08-18 16:01:37.000 231 33414.33 399.60 2293.42 29.60 2012-08-18 16:01:37.000 231 33414.41 399.60 2293.43 29.60 2012-08-18 16:01:39.000 231 33414.31 399.54 2293.44 29.60 2012-08-18 16:01:40.000 231 33414.39 399.56 2293.44 29.59 2012-08-18 16:01:41.000 231 33414.44 399.59 2293.37 29.60 2012-08-18 16:01:42.000 231 33414.41 399.52 2293.41 29.60 2012-08-18 16:01:43.000 231 33414.41 399.52 2293.40 29.59 2012-08-18 16:01:44.000 231 33414.41 399.56 2293.47 29.59 2012-08-18 16:01:45.000 231 33414.41 399.50 2293.49 29.60 2012-08-18 16:01:46.000 231 33414.41 399.53 2293.46 29.59 2012-08-18 16:01:47.000 231 33414.48 399.49 2293.45 29.59 2012-08-18 16:01:48.000 231 33414.44 399.51 2293.41 29.59 2012-08-18 16:01:49.000 231 33414.51 399.57 2293.44 29.59 2012-08-18 16:01:50.000 231 33414.38 399.50 2293.47 29.59 2012-08-18 16:01:51.000 231 33414.31 399.51 2293.38 29.59 2012-08-18 16:01:52.000 231 33414.42 399.49 2293.44 29.59 2012-08-18 16:01:53.000 231 33414.39 399.51 2293.37 29.59 2012-08-18 16:01:54.000 231 33414.44 399.52 2293.35 29.59 2012-08-18 16:01:55.000 231 33414.36 399.55 2293.46 29.59 2012-08-18 16:01:56.000 231 33414.37 399.54 2293.28 29.59 2012-08-18 16:01:57.000 231 33414.34 399.59 2293.33 29.59 2012-08-18 16:01:58.000 231 33414.39 399.55 2293.44 29.59 2012-08-18 16:01:59.000 231 33414.28 399.59 2293.41 29.59 2012-08-18 16:02:00.000 231 33414.28 399.56 2293.44 29.59 2012-08-18 16:02:01.000 231 33414.40 399.60 2293.46 29.60 2012-08-18 16:02:02.000 231 33414.34 399.63 2293.42 29.59 2012-08-18 16:02:03.000 231 33414.36 399.63 2293.39 29.59 2012-08-18 16:02:04.000 231 33414.33 399.62 2293.41 29.59 2012-08-18 16:02:05.000 231 33414.29 399.60 2293.45 29.59 2012-08-18 16:02:06.000 231 33414.23 399.63 2293.38 29.59 2012-08-18 16:02:07.000 231 33414.28 399.59 2293.49 29.59 2012-08-18 16:02:08.000 231 33414.32 399.64 2293.39 29.59 2012-08-18 16:02:09.000 231 33414.22 399.59 2293.36 29.60 2012-08-18 16:02:10.000 231 33414.36 399.66 2293.48 29.59 2012-08-18 16:02:11.000 231 33414.27 399.62 2293.46 29.59 2012-08-18 16:02:12.000 231 33414.22 399.58 2293.37 29.59 2012-08-18 16:02:13.000 231 33414.40 399.63 2293.40 29.59 2012-08-18 16:02:14.000 231 33414.28 399.63 2293.44 29.59 2012-08-18 16:02:15.000 231 33414.29 399.60 2293.43 29.59 2012-08-18 16:02:16.000 231 33414.29 399.62 2293.46 29.59 2012-08-18 16:02:17.000 231 33414.41 399.60 2293.46 29.59 2012-08-18 16:02:18.000 231 33414.24 399.63 2293.40 29.59 2012-08-18 16:02:18.000 231 33414.40 399.61 2293.47 29.60 2012-08-18 16:02:20.000 231 33414.38 399.56 2293.43 29.60 2012-08-18 16:02:21.000 231 33414.38 399.57 2293.40 29.60 2012-08-18 16:02:22.000 231 33414.32 399.56 2293.41 29.60 2012-08-18 16:02:23.000 231 33414.33 399.58 2293.45 29.60 2012-08-18 16:02:24.000 231 33414.27 399.56 2293.53 29.59 2012-08-18 16:02:25.000 231 33414.35 399.58 2293.47 29.59 2012-08-18 16:02:26.000 231 33414.42 399.56 2293.50 29.59 2012-08-18 16:02:27.000 231 33414.34 399.57 2293.49 29.59 2012-08-18 16:02:28.000 231 33414.39 399.59 2293.52 29.59 2012-08-18 16:02:29.000 231 33414.39 399.57 2293.48 29.60 2012-08-18 16:02:30.000 231 33414.37 399.58 2293.52 29.60 2012-08-18 16:02:31.000 231 33414.33 399.58 2293.50 29.60 2012-08-18 16:02:31.000 231 33414.36 399.56 2293.49 29.60 2012-08-18 16:02:33.000 231 33414.28 399.56 2293.45 29.60 2012-08-18 16:02:34.000 231 33414.29 399.56 2293.40 29.60 2012-08-18 16:02:35.000 231 33414.32 399.55 2293.53 29.59 2012-08-18 16:02:36.000 231 33414.31 399.57 2293.56 29.60 2012-08-18 16:02:37.000 231 33414.37 399.58 2293.46 29.60 2012-08-18 16:02:38.000 231 33414.27 399.60 2293.54 29.60 2012-08-18 16:02:39.000 231 33414.33 399.60 2293.53 29.60 2012-08-18 16:02:40.000 231 33414.39 399.60 2293.48 29.59 2012-08-18 16:02:41.000 231 33414.39 399.61 2293.57 29.60 2012-08-18 16:02:42.000 231 33414.26 399.59 2293.55 29.60 2012-08-18 16:02:43.000 231 33414.42 399.59 2293.49 29.60 2012-08-18 16:02:44.000 231 33414.28 399.61 2293.44 29.60 2012-08-18 16:02:45.000 231 33414.32 399.64 2293.49 29.60 2012-08-18 16:02:46.000 231 33414.42 399.56 2293.53 29.60 2012-08-18 16:02:47.000 231 33414.39 399.57 2293.49 29.60 2012-08-18 16:02:48.000 231 33414.31 399.60 2293.47 29.59 2012-08-18 16:02:49.000 231 33414.47 399.60 2293.49 29.60 2012-08-18 16:02:50.000 231 33414.49 399.55 2293.49 29.60 2012-08-18 16:02:51.000 231 33414.37 399.55 2293.49 29.59 2012-08-18 16:02:52.000 231 33414.42 399.61 2293.49 29.60 2012-08-18 16:02:53.000 231 33414.36 399.59 2293.43 29.60 2012-08-18 16:02:54.000 231 33414.50 399.60 2293.51 29.60 2012-08-18 16:02:55.000 231 33414.37 399.57 2293.41 29.60 2012-08-18 16:02:56.000 231 33414.44 399.55 2293.40 29.60 2012-08-18 16:02:57.000 231 33414.35 399.58 2293.48 29.60 2012-08-18 16:02:58.000 231 33414.38 399.61 2293.47 29.60 2012-08-18 16:02:59.000 231 33414.33 399.56 2293.40 29.60 2012-08-18 16:03:00.000 231 33414.28 399.58 2293.49 29.60 2012-08-18 16:03:01.000 231 33414.36 399.57 2293.46 29.60 2012-08-18 16:03:02.000 231 33414.40 399.54 2293.44 29.60 2012-08-18 16:03:03.000 231 33414.31 399.55 2293.47 29.59 2012-08-18 16:03:04.000 231 33414.38 399.59 2293.55 29.60 2012-08-18 16:03:05.000 231 33414.33 399.61 2293.46 29.60 2012-08-18 16:03:06.000 231 33414.32 399.61 2293.52 29.60 2012-08-18 16:03:07.000 231 33414.40 399.62 2293.46 29.60 2012-08-18 16:03:08.000 231 33414.30 399.59 2293.49 29.60 2012-08-18 16:03:09.000 231 33414.25 399.64 2293.53 29.60 2012-08-18 16:03:10.000 231 33414.29 399.64 2293.36 29.60 2012-08-18 16:03:11.000 231 33414.35 399.63 2293.50 29.59 2012-08-18 16:03:12.000 231 33414.35 399.57 2293.53 29.60 2012-08-18 16:03:12.000 231 33414.32 399.65 2293.54 29.60 2012-08-18 16:03:14.000 231 33414.23 399.65 2293.50 29.60 2012-08-18 16:03:15.000 231 33414.30 399.65 2293.44 29.60 2012-08-18 16:03:16.000 231 33414.21 399.63 2293.44 29.60 2012-08-18 16:03:17.000 231 33414.32 399.67 2293.55 29.60 2012-08-18 16:03:18.000 231 33414.26 399.66 2293.51 29.60 2012-08-18 16:03:19.000 231 33414.36 399.63 2293.42 29.60 2012-08-18 16:03:20.000 231 33414.21 399.64 2293.51 29.60 2012-08-18 16:03:21.000 231 33414.41 399.69 2293.53 29.60 2012-08-18 16:03:22.000 231 33414.36 399.62 2293.48 29.60 2012-08-18 16:03:23.000 231 33414.25 399.70 2293.46 29.60 2012-08-18 16:03:24.000 231 33414.31 399.66 2293.41 29.60 2012-08-18 16:03:25.000 231 33414.26 399.65 2293.50 29.60 2012-08-18 16:03:25.000 231 33414.29 399.64 2293.49 29.60 2012-08-18 16:03:27.000 231 33414.33 399.66 2293.56 29.60 2012-08-18 16:03:28.000 231 33414.29 399.64 2293.55 29.60 2012-08-18 16:03:29.000 231 33414.31 399.64 2293.54 29.60 2012-08-18 16:03:30.000 231 33414.38 399.66 2293.46 29.60 2012-08-18 16:03:31.000 231 33414.41 399.67 2293.55 29.60 2012-08-18 16:03:32.000 231 33414.35 399.63 2293.50 29.60 2012-08-18 16:03:33.000 231 33414.31 399.65 2293.56 29.60 2012-08-18 16:03:34.000 231 33414.34 399.64 2293.47 29.60 2012-08-18 16:03:35.000 231 33414.26 399.59 2293.52 29.60 2012-08-18 16:03:36.000 231 33414.35 399.63 2293.49 29.60 2012-08-18 16:03:37.000 231 33414.44 399.62 2293.47 29.60 2012-08-18 16:03:38.000 231 33414.46 399.61 2293.61 29.60 2012-08-18 16:03:39.000 231 33414.41 399.59 2293.52 29.60 2012-08-18 16:03:40.000 231 33414.33 399.62 2293.50 29.60 2012-08-18 16:03:41.000 231 33414.32 399.63 2293.46 29.60 2012-08-18 16:03:42.000 231 33414.38 399.66 2293.54 29.60 2012-08-18 16:03:43.000 231 33414.26 399.65 2293.45 29.60 2012-08-18 16:03:44.000 231 33414.33 399.61 2293.44 29.60 2012-08-18 16:03:45.000 231 33414.35 399.66 2293.49 29.60 2012-08-18 16:03:46.000 231 33414.30 399.62 2293.53 29.60 2012-08-18 16:03:47.000 231 33414.36 399.65 2293.51 29.60 2012-08-18 16:03:48.000 231 33414.32 399.60 2293.45 29.60 2012-08-18 16:03:49.000 231 33414.31 399.64 2293.51 29.60 2012-08-18 16:03:50.000 231 33414.32 399.58 2293.51 29.60 2012-08-18 16:03:51.000 231 33414.32 399.62 2293.55 29.60 2012-08-18 16:03:52.000 231 33414.35 399.57 2293.49 29.60 2012-08-18 16:03:53.000 231 33414.36 399.61 2293.49 29.60 2012-08-18 16:03:54.000 231 33414.32 399.56 2293.46 29.60 2012-08-18 16:03:55.000 231 33414.34 399.57 2293.46 29.60 2012-08-18 16:03:56.000 231 33414.24 399.59 2293.47 29.60 2012-08-18 16:03:57.000 231 33414.41 399.58 2293.45 29.60 2012-08-18 16:03:58.000 231 33414.31 399.57 2293.45 29.60 2012-08-18 16:03:59.000 231 33414.35 399.58 2293.45 29.60 2012-08-18 16:04:00.000 231 33414.41 399.54 2293.49 29.60 2012-08-18 16:04:01.000 231 33414.35 399.52 2293.51 29.60 2012-08-18 16:04:02.000 231 33414.35 399.57 2293.45 29.60 2012-08-18 16:04:03.000 231 33414.30 399.57 2293.52 29.60 2012-08-18 16:04:04.000 231 33414.27 399.55 2293.53 29.60 2012-08-18 16:04:05.000 231 33414.33 399.56 2293.44 29.60 2012-08-18 16:04:06.000 231 33414.29 399.53 2293.51 29.60 2012-08-18 16:04:06.000 231 33414.20 399.54 2293.47 29.60 2012-08-18 16:04:08.000 231 33414.30 399.56 2293.43 29.60 2012-08-18 16:04:09.000 231 33414.29 399.62 2293.46 29.60 2012-08-18 16:04:10.000 231 33414.29 399.60 2293.46 29.60 2012-08-18 16:04:11.000 231 33414.21 399.58 2293.47 29.60 2012-08-18 16:04:12.000 231 33414.27 399.58 2293.40 29.60 2012-08-18 16:04:13.000 231 33414.26 399.59 2293.44 29.60 2012-08-18 16:04:14.000 231 33414.17 399.56 2293.46 29.60 2012-08-18 16:04:15.000 231 33414.25 399.62 2293.44 29.60 2012-08-18 16:04:16.000 231 33414.12 399.54 2293.41 29.60 2012-08-18 16:04:17.000 231 33414.17 399.60 2293.35 29.60 2012-08-18 16:04:18.000 231 33414.12 399.62 2293.44 29.60 2012-08-18 16:04:19.000 231 33414.14 399.65 2293.40 29.60 2012-08-18 16:04:19.000 231 33414.12 399.62 2293.55 29.60 2012-08-18 16:04:21.000 231 33414.11 399.63 2293.47 29.60 2012-08-18 16:04:22.000 231 33414.05 399.62 2293.44 29.60 2012-08-18 16:04:23.000 231 33414.19 399.65 2293.46 29.60 2012-08-18 16:04:24.000 231 33414.06 399.63 2293.47 29.60 2012-08-18 16:04:25.000 231 33414.00 399.64 2293.52 29.60 2012-08-18 16:04:26.000 231 33414.13 399.69 2293.51 29.60 2012-08-18 16:04:27.000 231 33414.13 399.65 2293.44 29.60 2012-08-18 16:04:28.000 231 33414.11 399.67 2293.39 29.60 2012-08-18 16:04:29.000 231 33414.05 399.65 2293.43 29.60 2012-08-18 16:04:30.000 231 33414.03 399.64 2293.38 29.60 2012-08-18 16:04:31.000 231 33414.07 399.66 2293.41 29.60 2012-08-18 16:04:32.000 231 33414.15 399.71 2293.51 29.60 2012-08-18 16:04:33.000 231 33414.03 399.65 2293.38 29.60 2012-08-18 16:04:34.000 231 33414.10 399.62 2293.39 29.60 2012-08-18 16:04:35.000 231 33414.04 399.65 2293.49 29.60 2012-08-18 16:04:36.000 231 33413.96 399.63 2293.56 29.60 2012-08-18 16:04:37.000 231 33414.03 399.64 2293.49 29.60 2012-08-18 16:04:38.000 231 33413.96 399.67 2293.40 29.60 2012-08-18 16:04:39.000 231 33413.99 399.65 2293.53 29.60 2012-08-18 16:04:40.000 231 33414.00 399.61 2293.51 29.60 2012-08-18 16:04:41.000 231 33414.04 399.66 2293.54 29.60 2012-08-18 16:04:42.000 231 33414.03 399.63 2293.51 29.60 2012-08-18 16:04:43.000 231 33413.89 399.62 2293.46 29.60 2012-08-18 16:04:44.000 231 33413.95 399.63 2293.51 29.60 2012-08-18 16:04:45.000 231 33414.02 399.69 2293.51 29.60 2012-08-18 16:04:46.000 231 33413.99 399.68 2293.50 29.60 2012-08-18 16:04:47.000 231 33413.98 399.65 2293.49 29.60 2012-08-18 16:04:48.000 231 33413.96 399.66 2293.57 29.60 2012-08-18 16:04:49.000 231 33414.03 399.60 2293.44 29.60 2012-08-18 16:04:50.000 231 33413.92 399.59 2293.49 29.60 2012-08-18 16:04:51.000 231 33413.85 399.65 2293.39 29.60 2012-08-18 16:04:52.000 231 33413.93 399.63 2293.44 29.60 2012-08-18 16:04:53.000 231 33413.81 399.66 2293.43 29.60 2012-08-18 16:04:54.000 231 33413.90 399.60 2293.49 29.60 2012-08-18 16:04:55.000 231 33414.01 399.62 2293.47 29.60 2012-08-18 16:04:56.000 231 33413.75 399.65 2293.46 29.60 2012-08-18 16:04:57.000 231 33413.83 399.62 2293.46 29.60 2012-08-18 16:04:58.000 231 33413.76 399.60 2293.45 29.60 2012-08-18 16:04:59.000 231 33413.77 399.64 2293.46 29.60 2012-08-18 16:05:00.000 231 33413.75 399.65 2293.43 29.60 2012-08-18 16:05:00.000 231 33413.84 399.65 2293.44 29.60 2012-08-18 16:05:02.000 231 33413.76 399.69 2293.43 29.60 2012-08-18 16:05:03.000 231 33413.73 399.68 2293.50 29.60 2012-08-18 16:05:04.000 231 33413.75 399.66 2293.44 29.60 2012-08-18 16:05:05.000 231 33413.76 399.70 2293.50 29.60 2012-08-18 16:05:06.000 231 33413.79 399.70 2293.48 29.60 2012-08-18 16:05:07.000 231 33413.79 399.69 2293.47 29.60 2012-08-18 16:05:08.000 231 33413.72 399.67 2293.55 29.60 2012-08-18 16:05:09.000 231 33413.67 399.77 2293.44 29.60 2012-08-18 16:05:10.000 231 33413.65 399.72 2293.42 29.60 2012-08-18 16:05:11.000 231 33413.64 399.73 2293.46 29.60 2012-08-18 16:05:12.000 231 33413.61 399.73 2293.41 29.60 2012-08-18 16:05:13.000 231 33413.60 399.74 2293.50 29.60 2012-08-18 16:05:13.000 231 33413.56 399.72 2293.44 29.60 2012-08-18 16:05:15.000 231 33413.70 399.76 2293.51 29.60 2012-08-18 16:05:16.000 231 33413.61 399.75 2293.47 29.60 2012-08-18 16:05:17.000 231 33413.61 399.71 2293.54 29.60 2012-08-18 16:05:18.000 231 33413.60 399.74 2293.53 29.60 2012-08-18 16:05:19.000 231 33413.65 399.73 2293.57 29.60 2012-08-18 16:05:20.000 231 33413.60 399.79 2293.52 29.60 2012-08-18 16:05:21.000 231 33413.56 399.72 2293.47 29.60 2012-08-18 16:05:22.000 231 33413.58 399.68 2293.50 29.60 2012-08-18 16:05:23.000 231 33413.56 399.69 2293.47 29.60 2012-08-18 16:05:24.000 231 33413.50 399.73 2293.50 29.60 2012-08-18 16:05:25.000 231 33413.46 399.69 2293.53 29.60 2012-08-18 16:05:26.000 231 33413.62 399.65 2293.50 29.60 2012-08-18 16:05:27.000 231 33413.61 399.72 2293.47 29.60 2012-08-18 16:05:28.000 231 33413.51 399.68 2293.54 29.60 2012-08-18 16:05:29.000 231 33413.52 399.71 2293.52 29.60 2012-08-18 16:05:30.000 231 33413.60 399.73 2293.47 29.60 2012-08-18 16:05:31.000 231 33413.51 399.71 2293.52 29.60 2012-08-18 16:05:32.000 231 33413.55 399.72 2293.56 29.60 2012-08-18 16:05:33.000 231 33413.36 399.73 2293.42 29.60 2012-08-18 16:05:34.000 231 33413.43 399.70 2293.56 29.60 2012-08-18 16:05:35.000 231 33413.46 399.72 2293.47 29.60 2012-08-18 16:05:36.000 231 33413.46 399.74 2293.51 29.60 2012-08-18 16:05:37.000 231 33413.48 399.73 2293.56 29.60 2012-08-18 16:05:38.000 231 33413.39 399.70 2293.47 29.60 2012-08-18 16:05:39.000 231 33413.30 399.77 2293.55 29.60 2012-08-18 16:05:40.000 231 33413.35 399.73 2293.65 29.60 2012-08-18 16:05:41.000 231 33413.38 399.78 2293.55 29.60 2012-08-18 16:05:42.000 231 33413.26 399.75 2293.61 29.60 2012-08-18 16:05:43.000 231 33413.30 399.76 2293.56 29.60 2012-08-18 16:05:44.000 231 33413.21 399.76 2293.57 29.60 2012-08-18 16:05:45.000 231 33413.31 399.76 2293.58 29.60 2012-08-18 16:05:46.000 231 33413.33 399.77 2293.51 29.60 2012-08-18 16:05:47.000 231 33413.26 399.78 2293.50 29.60 2012-08-18 16:05:48.000 231 33413.32 399.82 2293.67 29.60 2012-08-18 16:05:49.000 231 33413.21 399.81 2293.48 29.60 2012-08-18 16:05:50.000 231 33413.26 399.84 2293.53 29.60 2012-08-18 16:05:51.000 231 33413.18 399.81 2293.56 29.60 2012-08-18 16:05:52.000 231 33413.14 399.80 2293.56 29.60 2012-08-18 16:05:53.000 231 33413.19 399.75 2293.64 29.60 2012-08-18 16:05:54.000 231 33413.24 399.78 2293.61 29.60 2012-08-18 16:05:54.000 231 33413.20 399.77 2293.65 29.60 2012-08-18 16:05:56.000 231 33413.17 399.80 2293.61 29.60 2012-08-18 16:05:57.000 231 33413.23 399.77 2293.63 29.60 2012-08-18 16:05:58.000 231 33413.22 399.72 2293.63 29.60 2012-08-18 16:05:59.000 231 33413.24 399.73 2293.53 29.60 2012-08-18 16:06:00.000 231 33413.20 399.71 2293.63 29.60 2012-08-18 16:06:01.000 231 33413.10 399.73 2293.61 29.60 2012-08-18 16:06:02.000 231 33413.18 399.69 2293.60 29.60 2012-08-18 16:06:03.000 231 33413.15 399.72 2293.64 29.60 2012-08-18 16:06:04.000 231 33413.24 399.73 2293.62 29.60 2012-08-18 16:06:05.000 231 33413.20 399.71 2293.65 29.60 2012-08-18 16:06:06.000 231 33413.26 399.73 2293.56 29.60 2012-08-18 16:06:07.000 231 33413.14 399.67 2293.66 29.60 2012-08-18 16:06:07.000 231 33413.18 399.66 2293.61 29.60 2012-08-18 16:06:09.000 231 33413.26 399.69 2293.53 29.60 2012-08-18 16:06:10.000 231 33413.25 399.66 2293.65 29.60 2012-08-18 16:06:11.000 231 33413.27 399.64 2293.63 29.60 2012-08-18 16:06:12.000 231 33413.27 399.62 2293.63 29.60 2012-08-18 16:06:13.000 231 33413.23 399.63 2293.55 29.60 2012-08-18 16:06:14.000 231 33413.38 399.61 2293.66 29.60 2012-08-18 16:06:15.000 231 33413.39 399.64 2293.55 29.60 2012-08-18 16:06:16.000 231 33413.41 399.64 2293.54 29.60 2012-08-18 16:06:17.000 231 33413.43 399.62 2293.55 29.60 2012-08-18 16:06:18.000 231 33413.43 399.56 2293.50 29.60 2012-08-18 16:06:19.000 231 33413.42 399.56 2293.60 29.60 2012-08-18 16:06:20.000 231 33413.55 399.58 2293.53 29.60 2012-08-18 16:06:21.000 231 33413.60 399.54 2293.53 29.60 2012-08-18 16:06:22.000 231 33413.51 399.54 2293.53 29.60 2012-08-18 16:06:23.000 231 33413.57 399.53 2293.55 29.60 2012-08-18 16:06:24.000 231 33413.62 399.51 2293.51 29.60 2012-08-18 16:06:25.000 231 33413.58 399.48 2293.44 29.60 2012-08-18 16:06:26.000 231 33413.60 399.50 2293.44 29.60 2012-08-18 16:06:27.000 231 33413.75 399.51 2293.41 29.60 2012-08-18 16:06:28.000 231 33413.62 399.49 2293.41 29.60 2012-08-18 16:06:29.000 231 33413.68 399.50 2293.48 29.60 2012-08-18 16:06:30.000 231 33413.74 399.50 2293.34 29.60 2012-08-18 16:06:31.000 231 33413.79 399.51 2293.35 29.60 2012-08-18 16:06:32.000 231 33413.84 399.53 2293.28 29.60 2012-08-18 16:06:33.000 231 33413.66 399.53 2293.41 29.60 2012-08-18 16:06:34.000 231 33413.83 399.56 2293.26 29.60 2012-08-18 16:06:35.000 231 33413.93 399.55 2293.46 29.60 2012-08-18 16:06:36.000 231 33413.87 399.54 2293.29 29.60 2012-08-18 16:06:37.000 231 33413.89 399.52 2293.31 29.60 2012-08-18 16:06:38.000 231 33413.94 399.56 2293.35 29.60 2012-08-18 16:06:39.000 231 33413.89 399.56 2293.32 29.60 2012-08-18 16:06:40.000 231 33413.96 399.56 2293.25 29.60 2012-08-18 16:06:41.000 231 33414.00 399.56 2293.26 29.60 2012-08-18 16:06:42.000 231 33414.00 399.59 2293.23 29.60 2012-08-18 16:06:43.000 231 33414.01 399.66 2293.26 29.60 2012-08-18 16:06:44.000 231 33414.03 399.61 2293.20 29.60 2012-08-18 16:06:45.000 231 33414.12 399.70 2293.23 29.60 2012-08-18 16:06:46.000 231 33414.05 399.68 2293.20 29.60 2012-08-18 16:06:47.000 231 33414.08 399.64 2293.24 29.60 2012-08-18 16:06:48.000 231 33414.18 399.67 2293.23 29.60 2012-08-18 16:06:48.000 231 33414.04 399.68 2293.25 29.60 2012-08-18 16:06:50.000 231 33414.14 399.70 2293.15 29.60 2012-08-18 16:06:51.000 231 33414.10 399.68 2293.16 29.60 2012-08-18 16:06:52.000 231 33414.15 399.69 2293.19 29.60 2012-08-18 16:06:53.000 231 33414.16 399.65 2293.16 29.60 2012-08-18 16:06:54.000 231 33414.32 399.69 2293.22 29.60 2012-08-18 16:06:55.000 231 33414.17 399.63 2293.10 29.60 2012-08-18 16:06:56.000 231 33414.30 399.68 2293.08 29.60 2012-08-18 16:06:57.000 231 33414.21 399.67 2293.13 29.60 2012-08-18 16:06:58.000 231 33414.31 399.64 2293.16 29.60 2012-08-18 16:06:59.000 231 33414.28 399.66 2293.17 29.60 2012-08-18 16:07:00.000 231 33414.31 399.58 2293.05 29.60 2012-08-18 16:07:01.000 231 33414.29 399.64 2293.12 29.60 2012-08-18 16:07:01.000 231 33414.42 399.64 2293.11 29.60 2012-08-18 16:07:03.000 231 33414.41 399.59 2293.01 29.60 2012-08-18 16:07:04.000 231 33414.44 399.59 2292.99 29.60 2012-08-18 16:07:05.000 231 33414.48 399.57 2293.00 29.60 2012-08-18 16:07:06.000 231 33414.59 399.57 2292.99 29.60 2012-08-18 16:07:07.000 231 33414.56 399.57 2293.04 29.60 2012-08-18 16:07:08.000 231 33414.52 399.54 2293.01 29.60 2012-08-18 16:07:09.000 231 33414.63 399.56 2293.06 29.60 2012-08-18 16:07:10.000 231 33414.58 399.50 2292.99 29.60 2012-08-18 16:07:11.000 231 33414.62 399.56 2293.00 29.60 2012-08-18 16:07:12.000 231 33414.70 399.52 2292.94 29.60 2012-08-18 16:07:13.000 231 33414.70 399.53 2292.88 29.60 2012-08-18 16:07:14.000 231 33414.66 399.58 2292.95 29.60 2012-08-18 16:07:15.000 231 33414.70 399.58 2292.93 29.60 2012-08-18 16:07:16.000 231 33414.72 399.52 2292.94 29.60 2012-08-18 16:07:17.000 231 33414.78 399.58 2292.87 29.60 2012-08-18 16:07:18.000 231 33414.76 399.57 2292.94 29.60 2012-08-18 16:07:19.000 231 33414.65 399.57 2292.87 29.60 2012-08-18 16:07:20.000 231 33414.76 399.59 2292.79 29.60 2012-08-18 16:07:21.000 231 33414.85 399.55 2292.88 29.60 2012-08-18 16:07:22.000 231 33414.75 399.55 2292.92 29.60 2012-08-18 16:07:23.000 231 33414.75 399.59 2292.81 29.60 2012-08-18 16:07:24.000 231 33414.76 399.61 2292.74 29.60 2012-08-18 16:07:25.000 231 33414.78 399.67 2292.80 29.60 2012-08-18 16:07:26.000 231 33414.69 399.66 2292.80 29.60 2012-08-18 16:07:27.000 231 33414.75 399.66 2292.83 29.60 2012-08-18 16:07:28.000 231 33414.72 399.68 2292.79 29.60 2012-08-18 16:07:29.000 231 33414.72 399.69 2292.70 29.60 2012-08-18 16:07:30.000 231 33414.77 399.69 2292.76 29.60 2012-08-18 16:07:31.000 231 33414.66 399.78 2292.71 29.60 2012-08-18 16:07:32.000 231 33414.63 399.75 2292.76 29.60 2012-08-18 16:07:33.000 231 33414.70 399.80 2292.76 29.60 2012-08-18 16:07:34.000 231 33414.65 399.79 2292.75 29.60 2012-08-18 16:07:35.000 231 33414.74 399.83 2292.70 29.60 2012-08-18 16:07:36.000 231 33414.72 399.84 2292.72 29.60 2012-08-18 16:07:37.000 231 33414.70 399.87 2292.78 29.60 2012-08-18 16:07:38.000 231 33414.70 399.89 2292.79 29.60 2012-08-18 16:07:39.000 231 33414.70 399.92 2292.78 29.60 2012-08-18 16:07:40.000 231 33414.70 399.91 2292.78 29.60 2012-08-18 16:07:41.000 231 33414.76 399.90 2292.71 29.60 2012-08-18 16:07:42.000 231 33414.73 399.93 2292.68 29.60 2012-08-18 16:07:42.000 231 33414.85 399.95 2292.72 29.60 2012-08-18 16:07:44.000 231 33414.69 400.00 2292.67 29.60 2012-08-18 16:07:45.000 231 33414.75 399.98 2292.75 29.60 2012-08-18 16:07:46.000 231 33414.68 399.95 2292.76 29.60 2012-08-18 16:07:47.000 231 33414.82 399.93 2292.68 29.60 2012-08-18 16:07:48.000 231 33414.94 399.95 2292.71 29.60 2012-08-18 16:07:49.000 231 33414.66 399.94 2292.82 29.60 2012-08-18 16:07:50.000 231 33414.85 399.93 2292.72 29.60 2012-08-18 16:07:51.000 231 33414.82 399.91 2292.72 29.60 2012-08-18 16:07:52.000 231 33414.86 399.92 2292.75 29.60 2012-08-18 16:07:53.000 231 33414.91 399.89 2292.70 29.60 2012-08-18 16:07:54.000 231 33414.94 399.91 2292.65 29.60 2012-08-18 16:07:55.000 231 33414.93 399.87 2292.65 29.60 2012-08-18 16:07:55.000 231 33414.87 399.87 2292.67 29.60 2012-08-18 16:07:57.000 231 33414.83 399.84 2292.78 29.60 2012-08-18 16:07:58.000 231 33414.87 399.85 2292.67 29.60 2012-08-18 16:07:59.000 231 33414.96 399.83 2292.68 29.60 2012-08-18 16:08:00.000 231 33414.89 399.85 2292.72 29.60 2012-08-18 16:08:01.000 231 33414.79 399.82 2292.70 29.60 2012-08-18 16:08:02.000 231 33414.79 399.86 2292.61 29.60 2012-08-18 16:08:03.000 231 33414.90 399.91 2292.64 29.60 2012-08-18 16:08:04.000 231 33414.85 399.87 2292.60 29.60 2012-08-18 16:08:05.000 231 33414.93 399.82 2292.68 29.60 2012-08-18 16:08:06.000 231 33414.89 399.87 2292.65 29.60 2012-08-18 16:08:07.000 231 33415.05 399.88 2292.63 29.60 2012-08-18 16:08:08.000 231 33415.00 399.84 2292.65 29.60 2012-08-18 16:08:09.000 231 33414.97 399.87 2292.67 29.60 2012-08-18 16:08:10.000 231 33414.95 399.85 2292.68 29.60 2012-08-18 16:08:11.000 231 33414.95 399.88 2292.61 29.60 2012-08-18 16:08:12.000 231 33414.99 399.81 2292.64 29.60 2012-08-18 16:08:13.000 231 33415.00 399.86 2292.56 29.60 2012-08-18 16:08:14.000 231 33415.03 399.81 2292.59 29.60 2012-08-18 16:08:15.000 231 33415.04 399.79 2292.61 29.60 2012-08-18 16:08:16.000 231 33415.01 399.81 2292.55 29.60 2012-08-18 16:08:17.000 231 33414.96 399.83 2292.58 29.60 2012-08-18 16:08:18.000 231 33414.98 399.84 2292.57 29.60 2012-08-18 16:08:19.000 231 33414.93 399.81 2292.49 29.60 2012-08-18 16:08:20.000 231 33415.00 399.83 2292.57 29.60 2012-08-18 16:08:21.000 231 33415.01 399.86 2292.54 29.60 2012-08-18 16:08:22.000 231 33414.93 399.84 2292.44 29.60 2012-08-18 16:08:23.000 231 33414.84 399.86 2292.48 29.60 2012-08-18 16:08:24.000 231 33414.99 399.91 2292.61 29.60 2012-08-18 16:08:25.000 231 33415.00 399.90 2292.54 29.60 2012-08-18 16:08:26.000 231 33414.93 399.95 2292.51 29.60 2012-08-18 16:08:27.000 231 33414.95 399.93 2292.55 29.60 2012-08-18 16:08:28.000 231 33414.95 399.93 2292.51 29.60 2012-08-18 16:08:29.000 231 33414.85 399.97 2292.47 29.60 2012-08-18 16:08:30.000 231 33414.88 399.94 2292.44 29.60 2012-08-18 16:08:31.000 231 33414.81 399.94 2292.51 29.60 2012-08-18 16:08:32.000 231 33414.93 399.95 2292.45 29.60 2012-08-18 16:08:33.000 231 33414.85 399.97 2292.39 29.60 2012-08-18 16:08:34.000 231 33414.78 399.97 2292.43 29.60 2012-08-18 16:08:35.000 231 33414.78 400.00 2292.48 29.60 2012-08-18 16:08:36.000 231 33414.78 399.99 2292.45 29.60 2012-08-18 16:08:36.000 231 33414.83 399.99 2292.53 29.60 2012-08-18 16:08:38.000 231 33414.72 399.99 2292.51 29.60 2012-08-18 16:08:39.000 231 33414.82 400.01 2292.46 29.60 2012-08-18 16:08:40.000 231 33414.82 400.02 2292.48 29.60 2012-08-18 16:08:41.000 231 33414.74 400.00 2292.47 29.60 2012-08-18 16:08:42.000 231 33414.77 399.96 2292.53 29.60 2012-08-18 16:08:43.000 231 33414.83 399.99 2292.53 29.60 2012-08-18 16:08:44.000 231 33414.76 399.99 2292.49 29.60 2012-08-18 16:08:45.000 231 33414.76 399.91 2292.43 29.60 2012-08-18 16:08:46.000 231 33414.70 399.96 2292.53 29.60 2012-08-18 16:08:47.000 231 33414.75 399.98 2292.53 29.60 2012-08-18 16:08:48.000 231 33414.76 399.92 2292.51 29.60 2012-08-18 16:08:49.000 231 33414.76 399.96 2292.50 29.60 2012-08-18 16:08:49.000 231 33414.70 399.96 2292.48 29.60 2012-08-18 16:08:51.000 231 33414.76 399.98 2292.50 29.60 2012-08-18 16:08:52.000 231 33414.64 399.93 2292.56 29.60 2012-08-18 16:08:53.000 231 33414.59 399.94 2292.46 29.60 2012-08-18 16:08:54.000 231 33414.64 399.95 2292.48 29.60 2012-08-18 16:08:55.000 231 33414.61 399.89 2292.51 29.60 2012-08-18 16:08:56.000 231 33414.79 399.95 2292.47 29.60 2012-08-18 16:08:57.000 231 33414.64 399.93 2292.51 29.60 2012-08-18 16:08:58.000 231 33414.67 399.93 2292.56 29.60 2012-08-18 16:08:59.000 231 33414.75 399.94 2292.54 29.60 2012-08-18 16:09:00.000 231 33414.64 399.91 2292.45 29.60 2012-08-18 16:09:01.000 231 33414.69 399.89 2292.45 29.60 2012-08-18 16:09:02.000 231 33414.62 399.90 2292.40 29.60 2012-08-18 16:09:03.000 231 33414.63 399.89 2292.48 29.60 2012-08-18 16:09:04.000 231 33414.69 399.83 2292.39 29.60 2012-08-18 16:09:05.000 231 33414.53 399.90 2292.43 29.60 2012-08-18 16:09:06.000 231 33414.60 399.89 2292.59 29.60 2012-08-18 16:09:07.000 231 33414.46 399.88 2292.45 29.60 2012-08-18 16:09:08.000 231 33414.47 399.91 2292.46 29.60 2012-08-18 16:09:09.000 231 33414.52 399.93 2292.43 29.60 2012-08-18 16:09:10.000 231 33414.47 399.90 2292.41 29.60 2012-08-18 16:09:11.000 231 33414.48 399.94 2292.45 29.60 2012-08-18 16:09:12.000 231 33414.46 399.94 2292.49 29.60 2012-08-18 16:09:13.000 231 33414.42 399.93 2292.49 29.60 2012-08-18 16:09:14.000 231 33414.47 399.92 2292.52 29.60 2012-08-18 16:09:15.000 231 33414.53 399.92 2292.47 29.60 2012-08-18 16:09:16.000 231 33414.40 399.92 2292.49 29.60 2012-08-18 16:09:17.000 231 33414.47 399.91 2292.52 29.60 2012-08-18 16:09:18.000 231 33414.48 399.86 2292.50 29.60 2012-08-18 16:09:19.000 231 33414.39 399.93 2292.50 29.60 2012-08-18 16:09:20.000 231 33414.39 399.88 2292.54 29.60 2012-08-18 16:09:21.000 231 33414.45 399.91 2292.48 29.60 2012-08-18 16:09:22.000 231 33414.35 399.89 2292.45 29.60 2012-08-18 16:09:23.000 231 33414.40 399.86 2292.58 29.60 2012-08-18 16:09:24.000 231 33414.42 399.87 2292.51 29.60 2012-08-18 16:09:25.000 231 33414.42 399.87 2292.44 29.60 2012-08-18 16:09:26.000 231 33414.47 399.92 2292.47 29.60 2012-08-18 16:09:27.000 231 33414.44 399.87 2292.45 29.60 2012-08-18 16:09:28.000 231 33414.43 399.90 2292.45 29.60 2012-08-18 16:09:29.000 231 33414.42 399.86 2292.49 29.60 2012-08-18 16:09:30.000 231 33414.40 399.84 2292.43 29.60 2012-08-18 16:09:30.000 231 33414.38 399.83 2292.44 29.60 2012-08-18 16:09:32.000 231 33414.50 399.84 2292.44 29.60 2012-08-18 16:09:33.000 231 33414.19 399.82 2292.53 29.60 2012-08-18 16:09:34.000 231 33414.32 399.81 2292.46 29.60 2012-08-18 16:09:35.000 231 33414.32 399.80 2292.57 29.60 2012-08-18 16:09:36.000 231 33414.26 399.78 2292.47 29.60 2012-08-18 16:09:37.000 231 33414.34 399.77 2292.45 29.60 2012-08-18 16:09:38.000 231 33414.30 399.75 2292.48 29.60 2012-08-18 16:09:39.000 231 33414.27 399.74 2292.37 29.60 2012-08-18 16:09:40.000 231 33414.29 399.73 2292.46 29.60 2012-08-18 16:09:41.000 231 33414.29 399.68 2292.48 29.60 2012-08-18 16:09:42.000 231 33414.22 399.75 2292.45 29.60 2012-08-18 16:09:43.000 231 33414.10 399.73 2292.50 29.60 2012-08-18 16:09:43.000 231 33414.29 399.75 2292.51 29.60 2012-08-18 16:09:45.000 231 33414.05 399.75 2292.50 29.60 2012-08-18 16:09:46.000 231 33414.05 399.73 2292.47 29.60 2012-08-18 16:09:47.000 231 33414.10 399.74 2292.43 29.60 2012-08-18 16:09:48.000 231 33414.17 399.76 2292.44 29.60 2012-08-18 16:09:49.000 231 33414.06 399.76 2292.51 29.60 2012-08-18 16:09:50.000 231 33414.03 399.79 2292.37 29.60 2012-08-18 16:09:51.000 231 33414.05 399.78 2292.50 29.60 2012-08-18 16:09:52.000 231 33414.04 399.74 2292.50 29.60 2012-08-18 16:09:53.000 231 33414.06 399.78 2292.47 29.60 2012-08-18 16:09:54.000 231 33414.03 399.76 2292.41 29.60 2012-08-18 16:09:55.000 231 33414.01 399.75 2292.48 29.60 2012-08-18 16:09:56.000 231 33414.03 399.75 2292.53 29.60 2012-08-18 16:09:57.000 231 33413.94 399.82 2292.47 29.60 2012-08-18 16:09:58.000 231 33413.98 399.74 2292.47 29.60 2012-08-18 16:09:59.000 231 33413.93 399.80 2292.43 29.60 2012-08-18 16:10:00.000 231 33413.90 399.81 2292.50 29.60 2012-08-18 16:10:01.000 231 33413.89 399.81 2292.35 29.60 2012-08-18 16:10:02.000 231 33413.79 399.83 2292.53 29.60 2012-08-18 16:10:03.000 231 33413.82 399.78 2292.47 29.60 2012-08-18 16:10:04.000 231 33413.78 399.79 2292.52 29.60 2012-08-18 16:10:05.000 231 33413.71 399.80 2292.44 29.60 2012-08-18 16:10:06.000 231 33413.77 399.80 2292.55 29.60 2012-08-18 16:10:07.000 231 33413.70 399.76 2292.48 29.60 2012-08-18 16:10:08.000 231 33413.77 399.79 2292.50 29.60 2012-08-18 16:10:09.000 231 33413.71 399.79 2292.52 29.60 2012-08-18 16:10:10.000 231 33413.65 399.78 2292.46 29.60 2012-08-18 16:10:11.000 231 33413.65 399.77 2292.50 29.60 2012-08-18 16:10:12.000 231 33413.64 399.78 2292.46 29.60 2012-08-18 16:10:13.000 231 33413.61 399.76 2292.43 29.60 2012-08-18 16:10:14.000 231 33413.55 399.76 2292.61 29.60 2012-08-18 16:10:15.000 231 33413.60 399.77 2292.54 29.60 2012-08-18 16:10:16.000 231 33413.52 399.73 2292.48 29.60 2012-08-18 16:10:17.000 231 33413.48 399.78 2292.50 29.60 2012-08-18 16:10:18.000 231 33413.49 399.74 2292.45 29.60 2012-08-18 16:10:19.000 231 33413.40 399.75 2292.50 29.60 2012-08-18 16:10:20.000 231 33413.40 399.80 2292.47 29.60 2012-08-18 16:10:21.000 231 33413.32 399.77 2292.51 29.60 2012-08-18 16:10:22.000 231 33413.33 399.79 2292.48 29.60 2012-08-18 16:10:23.000 231 33413.33 399.80 2292.57 29.60 2012-08-18 16:10:24.000 231 33413.30 399.76 2292.51 29.60 2012-08-18 16:10:24.000 231 33413.29 399.79 2292.47 29.60 2012-08-18 16:10:26.000 231 33413.11 399.80 2292.60 29.60 2012-08-18 16:10:27.000 231 33413.20 399.77 2292.54 29.60 2012-08-18 16:10:28.000 231 33413.20 399.79 2292.49 29.60 2012-08-18 16:10:29.000 231 33413.11 399.81 2292.49 29.60 2012-08-18 16:10:30.000 231 33413.11 399.76 2292.55 29.60 2012-08-18 16:10:31.000 231 33413.09 399.76 2292.51 29.60 2012-08-18 16:10:32.000 231 33413.11 399.82 2292.54 29.60 2012-08-18 16:10:33.000 231 33413.02 399.76 2292.61 29.60 2012-08-18 16:10:34.000 231 33413.00 399.75 2292.64 29.60 2012-08-18 16:10:35.000 231 33412.95 399.76 2292.61 29.60 2012-08-18 16:10:36.000 231 33412.88 399.78 2292.61 29.60 2012-08-18 16:10:37.000 231 33412.88 399.76 2292.61 29.60 2012-08-18 16:10:37.000 231 33412.85 399.82 2292.62 29.60 2012-08-18 16:10:39.000 231 33412.79 399.81 2292.62 29.60 2012-08-18 16:10:40.000 231 33412.75 399.78 2292.54 29.60 2012-08-18 16:10:41.000 231 33412.76 399.83 2292.56 29.60 2012-08-18 16:10:42.000 231 33412.67 399.76 2292.67 29.60 2012-08-18 16:10:43.000 231 33412.71 399.78 2292.72 29.60 2012-08-18 16:10:44.000 231 33412.69 399.76 2292.65 29.60 2012-08-18 16:10:45.000 231 33412.62 399.80 2292.63 29.60 2012-08-18 16:10:46.000 231 33412.58 399.81 2292.60 29.60 2012-08-18 16:10:47.000 231 33412.59 399.78 2292.64 29.60 2012-08-18 16:10:48.000 231 33412.62 399.80 2292.64 29.60 2012-08-18 16:10:49.000 231 33412.48 399.79 2292.69 29.60 2012-08-18 16:10:50.000 231 33412.46 399.78 2292.71 29.60 2012-08-18 16:10:51.000 231 33412.46 399.79 2292.68 29.60 2012-08-18 16:10:52.000 231 33412.33 399.78 2292.62 29.60 2012-08-18 16:10:53.000 231 33412.30 399.79 2292.74 29.60 2012-08-18 16:10:54.000 231 33412.35 399.81 2292.72 29.60 2012-08-18 16:10:55.000 231 33412.27 399.86 2292.70 29.60 2012-08-18 16:10:56.000 231 33412.22 399.84 2292.70 29.60 2012-08-18 16:10:57.000 231 33412.31 399.82 2292.72 29.60 2012-08-18 16:10:58.000 231 33412.23 399.79 2292.75 29.60 2012-08-18 16:10:59.000 231 33412.26 399.86 2292.72 29.60 2012-08-18 16:11:00.000 231 33412.17 399.81 2292.62 29.60 2012-08-18 16:11:01.000 231 33412.21 399.80 2292.72 29.60 2012-08-18 16:11:02.000 231 33412.11 399.84 2292.75 29.60 2012-08-18 16:11:03.000 231 33411.99 399.83 2292.66 29.60 2012-08-18 16:11:04.000 231 33411.99 399.85 2292.78 29.60 2012-08-18 16:11:05.000 231 33412.02 399.84 2292.76 29.60 2012-08-18 16:11:06.000 231 33412.02 399.83 2292.76 29.60 2012-08-18 16:11:07.000 231 33412.02 399.84 2292.75 29.60 2012-08-18 16:11:08.000 231 33411.82 399.82 2292.81 29.60 2012-08-18 16:11:09.000 231 33411.90 399.86 2292.82 29.60 2012-08-18 16:11:10.000 231 33411.85 399.83 2292.75 29.60 2012-08-18 16:11:11.000 231 33411.85 399.86 2292.88 29.60 2012-08-18 16:11:12.000 231 33411.75 399.87 2292.84 29.60 2012-08-18 16:11:13.000 231 33411.83 399.89 2292.81 29.60 2012-08-18 16:11:14.000 231 33411.68 399.86 2292.88 29.60 2012-08-18 16:11:15.000 231 33411.74 399.86 2292.88 29.60 2012-08-18 16:11:16.000 231 33411.65 399.86 2292.90 29.60 2012-08-18 16:11:17.000 231 33411.66 399.91 2292.97 29.60 2012-08-18 16:11:18.000 231 33411.61 399.87 2292.81 29.60 2012-08-18 16:11:18.000 231 33411.51 399.88 2292.81 29.60 2012-08-18 16:11:20.000 231 33411.56 399.94 2292.86 29.60 2012-08-18 16:11:21.000 231 33411.59 399.89 2292.91 29.60 2012-08-18 16:11:22.000 231 33411.54 399.91 2292.84 29.60 2012-08-18 16:11:23.000 231 33411.53 399.92 2292.96 29.60 2012-08-18 16:11:24.000 231 33411.43 399.91 2292.93 29.60 2012-08-18 16:11:25.000 231 33411.33 399.93 2292.92 29.60 2012-08-18 16:11:26.000 231 33411.46 399.93 2292.95 29.60 2012-08-18 16:11:27.000 231 33411.30 399.91 2292.97 29.60 2012-08-18 16:11:28.000 231 33411.23 399.94 2292.99 29.60 2012-08-18 16:11:29.000 231 33411.26 399.96 2292.91 29.60 2012-08-18 16:11:30.000 231 33411.21 399.92 2292.90 29.60 2012-08-18 16:11:31.000 231 33411.15 399.94 2293.04 29.60 2012-08-18 16:11:31.000 231 33411.18 400.00 2292.99 29.60 2012-08-18 16:11:33.000 231 33411.15 399.99 2292.97 29.60 2012-08-18 16:11:34.000 231 33410.99 400.00 2293.04 29.60 2012-08-18 16:11:35.000 231 33410.93 399.96 2292.89 29.60 2012-08-18 16:11:36.000 231 33410.92 399.99 2292.98 29.60 2012-08-18 16:11:37.000 231 33410.90 399.99 2292.99 29.60 2012-08-18 16:11:38.000 231 33410.93 400.07 2293.06 29.60 2012-08-18 16:11:39.000 231 33410.76 400.02 2293.03 29.60 2012-08-18 16:11:40.000 231 33410.78 400.00 2293.01 29.60 2012-08-18 16:11:41.000 231 33410.70 400.04 2293.03 29.60 2012-08-18 16:11:42.000 231 33410.74 400.02 2293.08 29.60 2012-08-18 16:11:43.000 231 33410.69 400.01 2293.06 29.60 2012-08-18 16:11:44.000 231 33410.62 400.05 2293.04 29.61 2012-08-18 16:11:45.000 231 33410.55 400.07 2293.13 29.60 2012-08-18 16:11:46.000 231 33410.52 400.09 2293.03 29.60 2012-08-18 16:11:47.000 231 33410.56 400.06 2293.07 29.60 2012-08-18 16:11:48.000 231 33410.51 400.11 2293.09 29.60 2012-08-18 16:11:49.000 231 33410.44 400.08 2293.10 29.60 2012-08-18 16:11:50.000 231 33410.43 400.10 2293.12 29.60 2012-08-18 16:11:51.000 231 33410.46 400.07 2293.10 29.60 2012-08-18 16:11:52.000 231 33410.38 400.08 2293.17 29.60 2012-08-18 16:11:53.000 231 33410.32 400.13 2293.18 29.60 2012-08-18 16:11:54.000 231 33410.32 400.14 2293.17 29.60 2012-08-18 16:11:55.000 231 33410.25 400.11 2293.15 29.60 2012-08-18 16:11:56.000 231 33410.21 400.14 2293.24 29.60 2012-08-18 16:11:57.000 231 33410.25 400.15 2293.18 29.60 2012-08-18 16:11:58.000 231 33410.15 400.14 2293.20 29.60 2012-08-18 16:11:59.000 231 33410.04 400.12 2293.22 29.60 2012-08-18 16:12:00.000 231 33410.11 400.14 2293.20 29.60 2012-08-18 16:12:01.000 231 33410.15 400.15 2293.22 29.60 2012-08-18 16:12:02.000 231 33410.03 400.16 2293.26 29.60 2012-08-18 16:12:03.000 231 33410.08 400.19 2293.31 29.61 2012-08-18 16:12:04.000 231 33410.01 400.20 2293.31 29.60 2012-08-18 16:12:05.000 231 33410.00 400.20 2293.20 29.60 2012-08-18 16:12:06.000 231 33409.91 400.17 2293.32 29.60 2012-08-18 16:12:07.000 231 33410.02 400.16 2293.41 29.60 2012-08-18 16:12:08.000 231 33409.94 400.16 2293.29 29.60 2012-08-18 16:12:09.000 231 33409.88 400.20 2293.37 29.60 2012-08-18 16:12:10.000 231 33409.84 400.15 2293.37 29.60 2012-08-18 16:12:11.000 231 33409.72 400.25 2293.35 29.60 2012-08-18 16:12:12.000 231 33409.77 400.20 2293.31 29.60 2012-08-18 16:12:12.000 231 33409.71 400.24 2293.38 29.60 2012-08-18 16:12:14.000 231 33409.75 400.22 2293.41 29.61 2012-08-18 16:12:15.000 231 33409.66 400.21 2293.44 29.60 2012-08-18 16:12:16.000 231 33409.66 400.20 2293.44 29.60 2012-08-18 16:12:17.000 231 33409.67 400.23 2293.35 29.60 2012-08-18 16:12:18.000 231 33409.50 400.23 2293.49 29.60 2012-08-18 16:12:19.000 231 33409.46 400.22 2293.44 29.60 2012-08-18 16:12:20.000 231 33409.57 400.26 2293.51 29.60 2012-08-18 16:12:21.000 231 33409.48 400.27 2293.43 29.60 2012-08-18 16:12:22.000 231 33409.43 400.27 2293.42 29.60 2012-08-18 16:12:23.000 231 33409.45 400.26 2293.41 29.61 2012-08-18 16:12:24.000 231 33409.38 400.28 2293.41 29.61 2012-08-18 16:12:25.000 231 33409.42 400.26 2293.47 29.60 2012-08-18 16:12:25.000 231 33409.29 400.27 2293.49 29.60 2012-08-18 16:12:27.000 231 33409.33 400.32 2293.43 29.61 2012-08-18 16:12:28.000 231 33409.20 400.31 2293.44 29.60 2012-08-18 16:12:29.000 231 33409.30 400.32 2293.45 29.60 2012-08-18 16:12:30.000 231 33409.32 400.33 2293.58 29.61 2012-08-18 16:12:31.000 231 33409.14 400.35 2293.53 29.60 2012-08-18 16:12:32.000 231 33409.14 400.38 2293.51 29.61 2012-08-18 16:12:33.000 231 33409.11 400.33 2293.57 29.61 2012-08-18 16:12:34.000 231 33409.10 400.32 2293.57 29.61 2012-08-18 16:12:35.000 231 33409.13 400.34 2293.48 29.60 2012-08-18 16:12:36.000 231 33409.07 400.37 2293.52 29.61 2012-08-18 16:12:37.000 231 33409.23 400.33 2293.61 29.61 2012-08-18 16:12:38.000 231 33408.96 400.38 2293.65 29.61 2012-08-18 16:12:39.000 231 33409.05 400.40 2293.57 29.61 2012-08-18 16:12:40.000 231 33408.92 400.41 2293.55 29.61 2012-08-18 16:12:41.000 231 33409.02 400.37 2293.61 29.61 2012-08-18 16:12:42.000 231 33408.96 400.39 2293.62 29.61 2012-08-18 16:12:43.000 231 33408.98 400.39 2293.63 29.61 2012-08-18 16:12:44.000 231 33408.99 400.38 2293.62 29.61 2012-08-18 16:12:45.000 231 33408.93 400.43 2293.66 29.61 2012-08-18 16:12:46.000 231 33408.86 400.39 2293.59 29.61 2012-08-18 16:12:47.000 231 33408.86 400.37 2293.73 29.61 2012-08-18 16:12:48.000 231 33408.82 400.38 2293.70 29.61 2012-08-18 16:12:49.000 231 33408.76 400.36 2293.65 29.61 2012-08-18 16:12:50.000 231 33408.79 400.37 2293.73 29.60 2012-08-18 16:12:51.000 231 33408.80 400.44 2293.65 29.61 2012-08-18 16:12:52.000 231 33408.68 400.46 2293.62 29.61 2012-08-18 16:12:53.000 231 33408.76 400.42 2293.72 29.61 2012-08-18 16:12:54.000 231 33408.70 400.38 2293.72 29.61 2012-08-18 16:12:55.000 231 33408.74 400.39 2293.62 29.61 2012-08-18 16:12:56.000 231 33408.71 400.43 2293.72 29.61 2012-08-18 16:12:57.000 231 33408.67 400.41 2293.69 29.61 2012-08-18 16:12:58.000 231 33408.57 400.43 2293.66 29.61 2012-08-18 16:12:59.000 231 33408.58 400.45 2293.72 29.61 2012-08-18 16:13:00.000 231 33408.53 400.46 2293.78 29.61 2012-08-18 16:13:01.000 231 33408.48 400.42 2293.67 29.61 2012-08-18 16:13:02.000 231 33408.60 400.49 2293.75 29.61 2012-08-18 16:13:03.000 231 33408.41 400.46 2293.75 29.61 2012-08-18 16:13:04.000 231 33408.46 400.43 2293.78 29.61 2012-08-18 16:13:05.000 231 33408.54 400.45 2293.72 29.61 2012-08-18 16:13:06.000 231 33408.39 400.40 2293.83 29.61 2012-08-18 16:13:06.000 231 33408.22 400.49 2293.77 29.61 2012-08-18 16:13:08.000 231 33408.37 400.46 2293.76 29.61 2012-08-18 16:13:09.000 231 33408.27 400.44 2293.78 29.61 2012-08-18 16:13:10.000 231 33408.29 400.42 2293.73 29.61 2012-08-18 16:13:11.000 231 33408.21 400.48 2293.78 29.61 2012-08-18 16:13:12.000 231 33408.20 400.48 2293.77 29.61 2012-08-18 16:13:13.000 231 33408.15 400.51 2293.76 29.61 2012-08-18 16:13:14.000 231 33408.15 400.53 2293.80 29.61 2012-08-18 16:13:15.000 231 33408.16 400.50 2293.80 29.61 2012-08-18 16:13:16.000 231 33408.15 400.48 2293.84 29.61 2012-08-18 16:13:17.000 231 33408.09 400.51 2293.81 29.61 2012-08-18 16:13:18.000 231 33408.14 400.49 2293.75 29.61 2012-08-18 16:13:19.000 231 33408.08 400.51 2293.79 29.61 2012-08-18 16:13:19.000 231 33408.12 400.51 2293.92 29.61 2012-08-18 16:13:21.000 231 33408.15 400.55 2293.82 29.61 2012-08-18 16:13:22.000 231 33408.07 400.54 2293.78 29.61 2012-08-18 16:13:23.000 231 33408.07 400.55 2293.91 29.61 2012-08-18 16:13:24.000 231 33408.11 400.51 2293.89 29.61 2012-08-18 16:13:25.000 231 33407.94 400.55 2293.80 29.61 2012-08-18 16:13:26.000 231 33408.08 400.56 2293.90 29.61 2012-08-18 16:13:27.000 231 33407.90 400.53 2293.84 29.61 2012-08-18 16:13:28.000 231 33407.92 400.53 2293.87 29.61 2012-08-18 16:13:29.000 231 33407.91 400.57 2293.91 29.61 2012-08-18 16:13:30.000 231 33407.82 400.55 2293.90 29.61 2012-08-18 16:13:31.000 231 33407.89 400.55 2293.81 29.61 2012-08-18 16:13:32.000 231 33407.92 400.55 2293.97 29.61 2012-08-18 16:13:33.000 231 33407.87 400.54 2293.86 29.61 2012-08-18 16:13:34.000 231 33407.81 400.57 2293.93 29.61 2012-08-18 16:13:35.000 231 33407.85 400.62 2293.89 29.61 2012-08-18 16:13:36.000 231 33407.77 400.56 2293.90 29.61 2012-08-18 16:13:37.000 231 33407.66 400.57 2293.87 29.61 2012-08-18 16:13:38.000 231 33407.71 400.56 2293.86 29.61 2012-08-18 16:13:39.000 231 33407.71 400.59 2293.93 29.61 2012-08-18 16:13:40.000 231 33407.69 400.62 2293.94 29.61 2012-08-18 16:13:41.000 231 33407.66 400.64 2293.94 29.61 2012-08-18 16:13:42.000 231 33407.64 400.60 2293.95 29.61 2012-08-18 16:13:43.000 231 33407.66 400.61 2293.99 29.61 2012-08-18 16:13:44.000 231 33407.65 400.59 2293.97 29.61 2012-08-18 16:13:45.000 231 33407.59 400.64 2293.95 29.61 2012-08-18 16:13:46.000 231 33407.64 400.63 2293.98 29.61 2012-08-18 16:13:47.000 231 33407.49 400.58 2294.00 29.61 2012-08-18 16:13:48.000 231 33407.65 400.60 2293.96 29.61 2012-08-18 16:13:49.000 231 33407.59 400.62 2294.00 29.61 2012-08-18 16:13:50.000 231 33407.56 400.62 2293.96 29.61 2012-08-18 16:13:51.000 231 33407.51 400.61 2293.87 29.61 2012-08-18 16:13:52.000 231 33407.54 400.61 2293.88 29.61 2012-08-18 16:13:53.000 231 33407.48 400.65 2293.92 29.61 2012-08-18 16:13:54.000 231 33407.49 400.62 2293.99 29.61 2012-08-18 16:13:55.000 231 33407.43 400.61 2293.99 29.61 2012-08-18 16:13:56.000 231 33407.44 400.62 2293.99 29.61 2012-08-18 16:13:57.000 231 33407.49 400.60 2294.03 29.61 2012-08-18 16:13:58.000 231 33407.36 400.58 2294.03 29.61 2012-08-18 16:13:59.000 231 33407.44 400.63 2293.97 29.61 2012-08-18 16:14:00.000 231 33407.37 400.62 2293.93 29.61 2012-08-18 16:14:00.000 231 33407.36 400.60 2293.95 29.61 2012-08-18 16:14:02.000 231 33407.36 400.60 2293.95 29.61 2012-08-18 16:14:03.000 231 33407.31 400.65 2294.02 29.61 2012-08-18 16:14:04.000 231 33407.31 400.61 2293.99 29.61 2012-08-18 16:14:05.000 231 33407.37 400.68 2293.93 29.61 2012-08-18 16:14:06.000 231 33407.33 400.68 2293.99 29.61 2012-08-18 16:14:07.000 231 33407.36 400.62 2294.09 29.61 2012-08-18 16:14:08.000 231 33407.24 400.66 2293.95 29.61 2012-08-18 16:14:09.000 231 33407.22 400.65 2293.98 29.61 2012-08-18 16:14:10.000 231 33407.28 400.65 2293.93 29.61 2012-08-18 16:14:11.000 231 33407.27 400.71 2293.97 29.61 2012-08-18 16:14:12.000 231 33407.26 400.65 2293.96 29.61 2012-08-18 16:14:13.000 231 33407.21 400.63 2293.94 29.61 2012-08-18 16:14:13.000 231 33407.09 400.65 2293.99 29.61 2012-08-18 16:14:15.000 231 33407.35 400.68 2293.97 29.61 2012-08-18 16:14:16.000 231 33407.15 400.65 2294.00 29.61 2012-08-18 16:14:17.000 231 33407.19 400.69 2294.00 29.61 2012-08-18 16:14:18.000 231 33407.17 400.73 2294.03 29.61 2012-08-18 16:14:19.000 231 33407.24 400.63 2294.03 29.61 2012-08-18 16:14:20.000 231 33407.09 400.66 2294.06 29.61 2012-08-18 16:14:21.000 231 33407.06 400.70 2293.95 29.61 2012-08-18 16:14:22.000 231 33407.12 400.69 2293.92 29.61 2012-08-18 16:14:23.000 231 33407.03 400.68 2293.96 29.61 2012-08-18 16:14:24.000 231 33407.09 400.71 2294.02 29.61 2012-08-18 16:14:25.000 231 33407.00 400.70 2293.93 29.61 2012-08-18 16:14:26.000 231 33407.03 400.71 2294.03 29.61 2012-08-18 16:14:27.000 231 33407.11 400.71 2294.06 29.61 2012-08-18 16:14:28.000 231 33407.02 400.73 2294.02 29.61 2012-08-18 16:14:29.000 231 33407.09 400.72 2294.03 29.61 2012-08-18 16:14:30.000 231 33407.04 400.72 2293.98 29.61 2012-08-18 16:14:31.000 231 33406.99 400.68 2293.97 29.61 2012-08-18 16:14:32.000 231 33406.97 400.72 2294.07 29.61 2012-08-18 16:14:33.000 231 33407.00 400.74 2293.95 29.61 2012-08-18 16:14:34.000 231 33406.91 400.71 2293.99 29.61 2012-08-18 16:14:35.000 231 33407.01 400.71 2294.03 29.61 2012-08-18 16:14:36.000 231 33406.91 400.69 2294.00 29.61 2012-08-18 16:14:37.000 231 33406.87 400.74 2293.99 29.61 2012-08-18 16:14:38.000 231 33406.91 400.71 2293.97 29.61 2012-08-18 16:14:39.000 231 33406.93 400.71 2294.03 29.61 2012-08-18 16:14:40.000 231 33406.95 400.69 2293.97 29.61 2012-08-18 16:14:41.000 231 33406.96 400.74 2293.99 29.61 2012-08-18 16:14:42.000 231 33406.84 400.68 2294.00 29.61 2012-08-18 16:14:43.000 231 33406.87 400.74 2294.00 29.61 2012-08-18 16:14:44.000 231 33406.93 400.74 2294.02 29.61 2012-08-18 16:14:45.000 231 33406.81 400.70 2293.97 29.61 2012-08-18 16:14:46.000 231 33406.79 400.71 2293.96 29.61 2012-08-18 16:14:47.000 231 33406.94 400.70 2293.99 29.61 2012-08-18 16:14:48.000 231 33406.91 400.72 2294.02 29.61 2012-08-18 16:14:49.000 231 33406.81 400.72 2294.04 29.61 2012-08-18 16:14:50.000 231 33406.81 400.76 2294.02 29.61 2012-08-18 16:14:51.000 231 33406.87 400.73 2294.01 29.61 2012-08-18 16:14:52.000 231 33406.78 400.74 2293.99 29.61 2012-08-18 16:14:53.000 231 33406.84 400.75 2294.06 29.61 2012-08-18 16:14:54.000 231 33406.80 400.71 2294.03 29.61 2012-08-18 16:14:54.000 231 33406.75 400.69 2293.98 29.61 2012-08-18 16:14:56.000 231 33406.76 400.75 2293.97 29.61 2012-08-18 16:14:57.000 231 33406.76 400.75 2293.95 29.61 2012-08-18 16:14:58.000 231 33406.75 400.74 2293.99 29.61 2012-08-18 16:14:59.000 231 33406.71 400.75 2294.09 29.61 2012-08-18 16:15:00.000 231 33406.69 400.71 2293.95 29.61 2012-08-18 16:15:01.000 231 33406.50 400.77 2293.91 29.61 2012-08-18 16:15:02.000 231 33406.69 400.76 2293.97 29.61 2012-08-18 16:15:03.000 231 33406.57 400.72 2294.02 29.61 2012-08-18 16:15:04.000 231 33406.69 400.70 2293.97 29.61 2012-08-18 16:15:05.000 231 33406.72 400.73 2293.90 29.61 2012-08-18 16:15:06.000 231 33406.66 400.75 2294.00 29.61 2012-08-18 16:15:07.000 231 33406.72 400.76 2294.01 29.61 2012-08-18 16:15:07.000 231 33406.70 400.77 2294.03 29.61 2012-08-18 16:15:09.000 231 33406.67 400.73 2293.99 29.61 2012-08-18 16:15:10.000 231 33406.60 400.74 2294.03 29.61 2012-08-18 16:15:11.000 231 33406.65 400.73 2293.99 29.61 2012-08-18 16:15:12.000 231 33406.66 400.77 2293.96 29.61 2012-08-18 16:15:13.000 231 33406.52 400.74 2293.97 29.61 2012-08-18 16:15:14.000 231 33406.71 400.76 2294.03 29.61 2012-08-18 16:15:15.000 231 33406.57 400.74 2293.96 29.61 2012-08-18 16:15:16.000 231 33406.57 400.71 2293.94 29.61 2012-08-18 16:15:17.000 231 33406.55 400.78 2293.95 29.61 2012-08-18 16:15:18.000 231 33406.57 400.78 2293.97 29.61 2012-08-18 16:15:19.000 231 33406.54 400.74 2293.99 29.61 2012-08-18 16:15:20.000 231 33406.63 400.71 2293.94 29.61 2012-08-18 16:15:21.000 231 33406.59 400.78 2294.00 29.61 2012-08-18 16:15:22.000 231 33406.59 400.80 2293.92 29.61 2012-08-18 16:15:23.000 231 33406.66 400.80 2293.97 29.61 2012-08-18 16:15:24.000 231 33406.57 400.72 2293.96 29.61 2012-08-18 16:15:25.000 231 33406.50 400.77 2293.90 29.61 2012-08-18 16:15:26.000 231 33406.53 400.77 2293.98 29.61 2012-08-18 16:15:27.000 231 33406.49 400.71 2294.01 29.61 2012-08-18 16:15:28.000 231 33406.49 400.72 2293.96 29.61 2012-08-18 16:15:29.000 231 33406.47 400.73 2293.91 29.61 2012-08-18 16:15:30.000 231 33406.50 400.77 2293.99 29.61 2012-08-18 16:15:31.000 231 33406.55 400.71 2293.96 29.61 2012-08-18 16:15:32.000 231 33406.44 400.78 2293.97 29.61 2012-08-18 16:15:33.000 231 33406.48 400.74 2293.93 29.61 2012-08-18 16:15:34.000 231 33406.46 400.71 2293.93 29.61 2012-08-18 16:15:35.000 231 33406.56 400.75 2294.05 29.61 2012-08-18 16:15:36.000 231 33406.45 400.75 2293.86 29.61 2012-08-18 16:15:37.000 231 33406.38 400.76 2293.93 29.61 2012-08-18 16:15:38.000 231 33406.47 400.76 2293.94 29.61 2012-08-18 16:15:39.000 231 33406.50 400.74 2293.93 29.61 2012-08-18 16:15:40.000 231 33406.49 400.73 2293.99 29.61 2012-08-18 16:15:41.000 231 33406.50 400.76 2293.86 29.61 2012-08-18 16:15:42.000 231 33406.46 400.79 2293.85 29.61 2012-08-18 16:15:43.000 231 33406.44 400.69 2293.86 29.61 2012-08-18 16:15:44.000 231 33406.45 400.77 2293.89 29.61 2012-08-18 16:15:45.000 231 33406.49 400.78 2293.83 29.61 2012-08-18 16:15:46.000 231 33406.39 400.77 2293.82 29.61 2012-08-18 16:15:47.000 231 33406.45 400.76 2293.82 29.61 2012-08-18 16:15:48.000 231 33406.43 400.77 2293.84 29.61 2012-08-18 16:15:48.000 231 33406.37 400.77 2293.83 29.61 2012-08-18 16:15:50.000 231 33406.33 400.80 2293.88 29.61 2012-08-18 16:15:51.000 231 33406.38 400.77 2293.87 29.61 2012-08-18 16:15:52.000 231 33406.44 400.77 2293.87 29.61 2012-08-18 16:15:53.000 231 33406.33 400.82 2293.90 29.61 2012-08-18 16:15:54.000 231 33406.29 400.82 2293.89 29.61 2012-08-18 16:15:55.000 231 33406.30 400.76 2293.88 29.61 2012-08-18 16:15:56.000 231 33406.33 400.80 2293.89 29.61 2012-08-18 16:15:57.000 231 33406.36 400.76 2293.80 29.61 2012-08-18 16:15:58.000 231 33406.30 400.78 2293.75 29.61 2012-08-18 16:15:59.000 231 33406.35 400.78 2293.80 29.61 2012-08-18 16:16:00.000 231 33406.32 400.76 2293.97 29.61 2012-08-18 16:16:01.000 231 33406.28 400.77 2293.81 29.61 2012-08-18 16:16:01.000 231 33406.38 400.78 2293.97 29.61 2012-08-18 16:16:03.000 231 33406.32 400.80 2293.80 29.61 2012-08-18 16:16:04.000 231 33406.28 400.85 2293.86 29.61 2012-08-18 16:16:05.000 231 33406.32 400.80 2293.84 29.61 2012-08-18 16:16:06.000 231 33406.28 400.78 2293.85 29.61 2012-08-18 16:16:07.000 231 33406.28 400.79 2293.93 29.61 2012-08-18 16:16:08.000 231 33406.18 400.84 2293.78 29.61 2012-08-18 16:16:09.000 231 33406.22 400.81 2293.80 29.61 2012-08-18 16:16:10.000 231 33406.28 400.83 2293.82 29.61 2012-08-18 16:16:11.000 231 33406.18 400.84 2293.79 29.61 2012-08-18 16:16:12.000 231 33406.28 400.85 2293.77 29.61 2012-08-18 16:16:13.000 231 33406.19 400.84 2293.88 29.61 2012-08-18 16:16:14.000 231 33406.10 400.83 2293.85 29.61 2012-08-18 16:16:15.000 231 33406.24 400.85 2293.84 29.61 2012-08-18 16:16:16.000 231 33406.12 400.83 2293.90 29.61 2012-08-18 16:16:17.000 231 33406.18 400.87 2293.90 29.61 2012-08-18 16:16:18.000 231 33406.13 400.86 2293.94 29.61 2012-08-18 16:16:19.000 231 33406.13 400.86 2293.73 29.61 2012-08-18 16:16:20.000 231 33406.04 400.83 2293.84 29.61 2012-08-18 16:16:21.000 231 33406.04 400.85 2293.84 29.61 2012-08-18 16:16:22.000 231 33406.06 400.87 2293.86 29.61 2012-08-18 16:16:23.000 231 33406.07 400.88 2293.89 29.61 2012-08-18 16:16:24.000 231 33406.10 400.87 2293.85 29.61 2012-08-18 16:16:25.000 231 33405.96 400.90 2293.87 29.61 2012-08-18 16:16:26.000 231 33405.93 400.91 2293.77 29.61 2012-08-18 16:16:27.000 231 33406.08 400.88 2293.88 29.61 2012-08-18 16:16:28.000 231 33405.89 400.87 2293.86 29.61 2012-08-18 16:16:29.000 231 33406.04 400.89 2293.85 29.61 2012-08-18 16:16:30.000 231 33405.97 400.89 2293.93 29.61 2012-08-18 16:16:31.000 231 33405.88 400.88 2293.90 29.61 2012-08-18 16:16:32.000 231 33405.94 400.96 2293.91 29.61 2012-08-18 16:16:33.000 231 33405.91 400.91 2293.86 29.61 2012-08-18 16:16:34.000 231 33405.91 400.89 2293.90 29.61 2012-08-18 16:16:35.000 231 33405.94 400.88 2293.90 29.61 2012-08-18 16:16:36.000 231 33405.93 400.94 2293.81 29.61 2012-08-18 16:16:37.000 231 33405.80 400.85 2293.89 29.61 2012-08-18 16:16:38.000 231 33405.86 400.98 2293.88 29.61 2012-08-18 16:16:39.000 231 33405.97 400.90 2293.86 29.61 2012-08-18 16:16:40.000 231 33405.90 400.86 2293.83 29.61 2012-08-18 16:16:41.000 231 33405.82 400.90 2293.93 29.61 2012-08-18 16:16:42.000 231 33405.83 400.88 2293.91 29.61 2012-08-18 16:16:42.000 231 33405.85 400.89 2293.92 29.61 2012-08-18 16:16:44.000 231 33405.85 400.91 2293.93 29.61 2012-08-18 16:16:45.000 231 33405.79 400.94 2293.90 29.61 2012-08-18 16:16:46.000 231 33405.75 400.94 2293.90 29.61 2012-08-18 16:16:47.000 231 33405.74 400.94 2293.90 29.61 2012-08-18 16:16:48.000 231 33405.74 400.95 2293.93 29.61 2012-08-18 16:16:49.000 231 33405.69 400.93 2293.86 29.61 2012-08-18 16:16:50.000 231 33405.69 400.93 2293.82 29.61 2012-08-18 16:16:51.000 231 33405.69 400.94 2293.94 29.61 2012-08-18 16:16:52.000 231 33405.60 400.98 2293.91 29.61 2012-08-18 16:16:53.000 231 33405.63 400.98 2293.98 29.61 2012-08-18 16:16:54.000 231 33405.69 400.93 2293.90 29.61 2012-08-18 16:16:55.000 231 33405.72 400.97 2293.98 29.61 2012-08-18 16:16:55.000 231 33405.68 400.94 2293.94 29.61 2012-08-18 16:16:57.000 231 33405.66 400.95 2293.89 29.61 2012-08-18 16:16:58.000 231 33405.70 400.94 2293.93 29.61 2012-08-18 16:16:59.000 231 33405.69 400.93 2293.97 29.61 2012-08-18 16:17:00.000 231 33405.70 400.96 2294.06 29.61 2012-08-18 16:17:01.000 231 33405.67 400.95 2293.94 29.61 2012-08-18 16:17:02.000 231 33405.66 401.00 2293.88 29.61 2012-08-18 16:17:03.000 231 33405.61 400.96 2293.93 29.61 2012-08-18 16:17:04.000 231 33405.58 400.98 2293.92 29.61 2012-08-18 16:17:05.000 231 33405.58 400.95 2293.90 29.61 2012-08-18 16:17:06.000 231 33405.58 400.90 2293.93 29.61 2012-08-18 16:17:07.000 231 33405.57 400.94 2293.93 29.61 2012-08-18 16:17:08.000 231 33405.56 400.95 2293.98 29.61 2012-08-18 16:17:09.000 231 33405.56 400.99 2293.90 29.61 2012-08-18 16:17:10.000 231 33405.53 400.95 2293.91 29.61 2012-08-18 16:17:11.000 231 33405.58 400.98 2294.00 29.61 2012-08-18 16:17:12.000 231 33405.54 400.95 2293.91 29.61 2012-08-18 16:17:13.000 231 33405.50 400.97 2293.93 29.61 2012-08-18 16:17:14.000 231 33405.56 400.95 2293.90 29.61 2012-08-18 16:17:15.000 231 33405.50 400.96 2293.94 29.61 2012-08-18 16:17:16.000 231 33405.44 400.98 2293.94 29.61 2012-08-18 16:17:17.000 231 33405.43 400.98 2293.95 29.61 2012-08-18 16:17:18.000 231 33405.49 400.97 2293.97 29.61 2012-08-18 16:17:19.000 231 33405.44 400.95 2293.94 29.61 2012-08-18 16:17:20.000 231 33405.47 400.95 2293.94 29.61 2012-08-18 16:17:21.000 231 33405.42 400.95 2294.01 29.61 2012-08-18 16:17:22.000 231 33405.53 400.98 2293.90 29.61 2012-08-18 16:17:23.000 231 33405.42 400.98 2293.93 29.61 2012-08-18 16:17:24.000 231 33405.39 400.99 2294.01 29.61 2012-08-18 16:17:25.000 231 33405.31 400.99 2293.94 29.61 2012-08-18 16:17:26.000 231 33405.41 401.02 2293.93 29.61 2012-08-18 16:17:27.000 231 33405.22 401.01 2293.89 29.61 2012-08-18 16:17:28.000 231 33405.42 401.03 2293.94 29.61 2012-08-18 16:17:29.000 231 33405.31 400.97 2293.93 29.61 2012-08-18 16:17:30.000 231 33405.39 400.98 2293.96 29.61 2012-08-18 16:17:31.000 231 33405.26 401.01 2293.92 29.61 2012-08-18 16:17:32.000 231 33405.38 400.96 2293.98 29.61 2012-08-18 16:17:33.000 231 33405.29 400.98 2293.91 29.61 2012-08-18 16:17:34.000 231 33405.35 401.01 2293.97 29.61 2012-08-18 16:17:35.000 231 33405.30 400.99 2293.99 29.61 2012-08-18 16:17:36.000 231 33405.25 401.00 2294.00 29.61 2012-08-18 16:17:36.000 231 33405.28 400.97 2294.01 29.61 2012-08-18 16:17:38.000 231 33405.39 400.97 2294.00 29.61 2012-08-18 16:17:39.000 231 33405.36 401.00 2293.91 29.61 2012-08-18 16:17:40.000 231 33405.28 401.00 2293.91 29.61 2012-08-18 16:17:41.000 231 33405.18 401.01 2293.89 29.61 2012-08-18 16:17:42.000 231 33405.31 401.01 2293.91 29.61 2012-08-18 16:17:43.000 231 33405.29 401.01 2293.96 29.61 2012-08-18 16:17:44.000 231 33405.31 400.96 2293.99 29.61 2012-08-18 16:17:45.000 231 33405.26 401.03 2293.90 29.61 2012-08-18 16:17:46.000 231 33405.24 400.96 2293.97 29.61 2012-08-18 16:17:47.000 231 33405.23 400.99 2294.05 29.61 2012-08-18 16:17:48.000 231 33405.28 401.02 2293.96 29.61 2012-08-18 16:17:49.000 231 33405.26 401.02 2293.99 29.61 2012-08-18 16:17:49.000 231 33405.26 401.01 2294.02 29.61 2012-08-18 16:17:51.000 231 33405.08 401.03 2294.02 29.61 2012-08-18 16:17:52.000 231 33405.22 401.01 2293.95 29.61 2012-08-18 16:17:53.000 231 33405.02 401.00 2293.91 29.61 2012-08-18 16:17:54.000 231 33405.21 401.04 2293.94 29.61 2012-08-18 16:17:55.000 231 33405.21 401.00 2293.94 29.61 2012-08-18 16:17:56.000 231 33405.18 400.99 2293.97 29.61 2012-08-18 16:17:57.000 231 33405.06 401.03 2293.89 29.61 2012-08-18 16:17:58.000 231 33405.11 401.02 2293.95 29.61 2012-08-18 16:17:59.000 231 33405.13 401.00 2293.91 29.61 2012-08-18 16:18:00.000 231 33405.19 401.00 2293.91 29.61 2012-08-18 16:18:01.000 231 33405.16 401.00 2293.89 29.61 2012-08-18 16:18:02.000 231 33405.08 401.03 2293.93 29.61 2012-08-18 16:18:03.000 231 33405.19 400.96 2294.01 29.61 2012-08-18 16:18:04.000 231 33405.04 401.02 2294.04 29.61 2012-08-18 16:18:05.000 231 33405.09 401.01 2294.06 29.61 2012-08-18 16:18:06.000 231 33405.14 401.00 2293.98 29.61 2012-08-18 16:18:07.000 231 33405.09 401.04 2293.93 29.61 2012-08-18 16:18:08.000 231 33405.25 401.02 2293.95 29.61 2012-08-18 16:18:09.000 231 33405.07 401.03 2294.03 29.61 2012-08-18 16:18:10.000 231 33405.01 400.98 2293.94 29.61 2012-08-18 16:18:11.000 231 33405.07 400.96 2293.91 29.61 2012-08-18 16:18:12.000 231 33405.10 401.00 2293.97 29.61 2012-08-18 16:18:13.000 231 33405.04 401.02 2293.96 29.61 2012-08-18 16:18:14.000 231 33405.13 400.98 2293.84 29.61 2012-08-18 16:18:15.000 231 33405.07 401.02 2293.91 29.61 2012-08-18 16:18:16.000 231 33405.16 401.02 2293.94 29.61 2012-08-18 16:18:17.000 231 33405.09 401.01 2293.96 29.61 2012-08-18 16:18:18.000 231 33405.11 401.04 2293.96 29.61 2012-08-18 16:18:19.000 231 33405.02 400.94 2293.86 29.61 2012-08-18 16:18:20.000 231 33405.03 400.99 2293.84 29.61 2012-08-18 16:18:21.000 231 33405.06 401.02 2294.00 29.61 2012-08-18 16:18:22.000 231 33405.03 400.99 2293.92 29.61 2012-08-18 16:18:23.000 231 33405.04 401.00 2293.91 29.61 2012-08-18 16:18:24.000 231 33405.01 400.98 2293.90 29.61 2012-08-18 16:18:25.000 231 33405.03 401.01 2293.89 29.61 2012-08-18 16:18:26.000 231 33405.09 400.98 2294.03 29.61 2012-08-18 16:18:27.000 231 33404.89 401.04 2293.93 29.61 2012-08-18 16:18:28.000 231 33405.04 401.00 2293.86 29.61 2012-08-18 16:18:29.000 231 33405.03 401.03 2293.93 29.61 2012-08-18 16:18:30.000 231 33404.92 401.05 2293.96 29.61 2012-08-18 16:18:30.000 231 33404.94 401.02 2293.93 29.61 2012-08-18 16:18:32.000 231 33405.05 401.02 2293.86 29.61 2012-08-18 16:18:33.000 231 33404.89 400.98 2293.84 29.61 2012-08-18 16:18:34.000 231 33404.96 400.98 2293.91 29.61 2012-08-18 16:18:35.000 231 33404.91 401.04 2293.96 29.61 2012-08-18 16:18:36.000 231 33405.00 401.01 2293.97 29.61 2012-08-18 16:18:37.000 231 33404.95 401.06 2293.97 29.61 2012-08-18 16:18:38.000 231 33404.94 400.99 2293.96 29.61 2012-08-18 16:18:39.000 231 33404.97 401.03 2293.87 29.61 2012-08-18 16:18:40.000 231 33404.89 401.08 2293.90 29.61 2012-08-18 16:18:41.000 231 33404.88 401.06 2293.91 29.61 2012-08-18 16:18:42.000 231 33404.96 400.99 2293.86 29.61 2012-08-18 16:18:43.000 231 33405.01 401.01 2293.86 29.61 2012-08-18 16:18:43.000 231 33404.98 401.01 2293.96 29.61 2012-08-18 16:18:45.000 231 33404.89 401.02 2293.96 29.61 2012-08-18 16:18:46.000 231 33404.92 401.00 2293.90 29.61 2012-08-18 16:18:47.000 231 33404.86 401.02 2293.93 29.61 2012-08-18 16:18:48.000 231 33404.93 401.02 2293.90 29.61 2012-08-18 16:18:49.000 231 33404.94 400.98 2293.88 29.61 2012-08-18 16:18:50.000 231 33404.92 401.04 2293.90 29.61 2012-08-18 16:18:51.000 231 33404.94 401.06 2293.88 29.61 2012-08-18 16:18:52.000 231 33404.98 401.02 2293.92 29.61 2012-08-18 16:18:53.000 231 33404.88 401.02 2293.97 29.61 2012-08-18 16:18:54.000 231 33404.95 401.00 2293.83 29.61 2012-08-18 16:18:55.000 231 33404.95 401.02 2293.94 29.61 2012-08-18 16:18:56.000 231 33404.82 401.05 2293.89 29.61 2012-08-18 16:18:57.000 231 33404.97 401.04 2293.96 29.61 2012-08-18 16:18:58.000 231 33404.83 401.03 2293.84 29.61 2012-08-18 16:18:59.000 231 33404.88 401.04 2293.83 29.61 2012-08-18 16:19:00.000 231 33404.89 401.01 2293.96 29.61 2012-08-18 16:19:01.000 231 33404.84 401.02 2293.86 29.61 2012-08-18 16:19:02.000 231 33404.87 401.03 2293.90 29.61 2012-08-18 16:19:03.000 231 33404.92 401.08 2293.84 29.61 2012-08-18 16:19:04.000 231 33404.78 401.07 2293.84 29.61 2012-08-18 16:19:05.000 231 33404.85 401.09 2293.80 29.61 2012-08-18 16:19:06.000 231 33404.89 401.06 2293.88 29.61 2012-08-18 16:19:07.000 231 33404.86 401.05 2293.89 29.61 2012-08-18 16:19:08.000 231 33404.87 401.02 2293.86 29.61 2012-08-18 16:19:09.000 231 33404.82 401.05 2293.89 29.61 2012-08-18 16:19:10.000 231 33404.96 401.09 2293.80 29.61 2012-08-18 16:19:11.000 231 33404.82 401.07 2293.75 29.61 2012-08-18 16:19:12.000 231 33404.95 401.08 2293.94 29.61 2012-08-18 16:19:13.000 231 33404.78 401.04 2293.91 29.61 2012-08-18 16:19:14.000 231 33404.81 401.09 2293.89 29.61 2012-08-18 16:19:15.000 231 33404.83 401.06 2293.90 29.61 2012-08-18 16:19:16.000 231 33404.73 401.11 2293.82 29.61 2012-08-18 16:19:17.000 231 33404.83 401.08 2293.89 29.61 2012-08-18 16:19:18.000 231 33404.86 401.09 2293.84 29.61 2012-08-18 16:19:19.000 231 33404.83 401.10 2293.92 29.61 2012-08-18 16:19:20.000 231 33404.83 401.08 2293.90 29.61 2012-08-18 16:19:21.000 231 33404.87 401.03 2293.90 29.61 2012-08-18 16:19:22.000 231 33404.78 401.06 2293.84 29.61 2012-08-18 16:19:23.000 231 33404.76 401.07 2293.87 29.61 2012-08-18 16:19:24.000 231 33404.79 401.07 2293.92 29.61 2012-08-18 16:19:24.000 231 33404.78 401.05 2293.86 29.61 2012-08-18 16:19:26.000 231 33404.79 401.07 2293.78 29.61 2012-08-18 16:19:27.000 231 33404.81 401.08 2293.81 29.61 2012-08-18 16:19:28.000 231 33404.94 401.05 2293.81 29.61 2012-08-18 16:19:29.000 231 33404.78 401.04 2293.87 29.61 2012-08-18 16:19:30.000 231 33404.80 401.11 2293.80 29.61 2012-08-18 16:19:31.000 231 33404.76 401.07 2293.88 29.61 2012-08-18 16:19:32.000 231 33404.71 401.13 2293.87 29.61 2012-08-18 16:19:33.000 231 33404.80 401.08 2293.90 29.61 2012-08-18 16:19:34.000 231 33404.85 401.11 2293.87 29.61 2012-08-18 16:19:35.000 231 33404.84 401.12 2293.89 29.61 2012-08-18 16:19:36.000 231 33404.85 401.07 2293.86 29.61 2012-08-18 16:19:37.000 231 33404.83 401.11 2293.88 29.61 2012-08-18 16:19:37.000 231 33404.71 401.10 2293.89 29.61 2012-08-18 16:19:39.000 231 33404.73 401.12 2293.86 29.61 2012-08-18 16:19:40.000 231 33404.80 401.12 2293.90 29.61 2012-08-18 16:19:41.000 231 33404.74 401.12 2293.89 29.61 2012-08-18 16:19:42.000 231 33404.73 401.10 2293.80 29.61 2012-08-18 16:19:43.000 231 33404.77 401.10 2293.88 29.61 2012-08-18 16:19:44.000 231 33404.85 401.12 2293.86 29.61 2012-08-18 16:19:45.000 231 33404.88 401.10 2293.86 29.61 2012-08-18 16:19:46.000 231 33404.79 401.07 2293.94 29.61 2012-08-18 16:19:47.000 231 33404.83 401.08 2293.87 29.61 2012-08-18 16:19:48.000 231 33404.79 401.08 2293.88 29.61 2012-08-18 16:19:49.000 231 33404.82 401.14 2293.81 29.61 2012-08-18 16:19:50.000 231 33404.75 401.07 2293.82 29.61 2012-08-18 16:19:51.000 231 33404.76 401.13 2293.84 29.61 2012-08-18 16:19:52.000 231 33404.73 401.15 2293.87 29.61 2012-08-18 16:19:53.000 231 33404.68 401.10 2293.87 29.61 2012-08-18 16:19:54.000 231 33404.81 401.16 2293.80 29.61 2012-08-18 16:19:55.000 231 33404.81 401.11 2293.84 29.61 2012-08-18 16:19:56.000 231 33404.89 401.16 2293.77 29.61 2012-08-18 16:19:57.000 231 33404.76 401.13 2293.89 29.61 2012-08-18 16:19:58.000 231 33404.73 401.15 2293.83 29.61 2012-08-18 16:19:59.000 231 33404.78 401.12 2293.85 29.61 2012-08-18 16:20:00.000 231 33404.78 401.12 2293.79 29.61 2012-08-18 16:20:01.000 231 33404.73 401.15 2293.90 29.61 2012-08-18 16:20:02.000 231 33404.82 401.15 2293.83 29.61 2012-08-18 16:20:03.000 231 33404.75 401.14 2293.87 29.61 2012-08-18 16:20:04.000 231 33404.74 401.12 2293.79 29.61 2012-08-18 16:20:05.000 231 33404.79 401.13 2293.78 29.61 2012-08-18 16:20:06.000 231 33404.69 401.13 2293.78 29.61 2012-08-18 16:20:07.000 231 33404.79 401.11 2293.87 29.61 2012-08-18 16:20:08.000 231 33404.67 401.17 2293.79 29.61 2012-08-18 16:20:09.000 231 33404.69 401.11 2293.83 29.61 2012-08-18 16:20:10.000 231 33404.76 401.16 2293.77 29.61 2012-08-18 16:20:11.000 231 33404.77 401.18 2293.78 29.61 2012-08-18 16:20:12.000 231 33404.71 401.17 2293.85 29.61 2012-08-18 16:20:13.000 231 33404.78 401.13 2293.72 29.61 2012-08-18 16:20:14.000 231 33404.75 401.19 2293.82 29.61 2012-08-18 16:20:15.000 231 33404.81 401.14 2293.81 29.61 2012-08-18 16:20:16.000 231 33404.68 401.14 2293.81 29.61 2012-08-18 16:20:17.000 231 33404.76 401.12 2293.84 29.61 2012-08-18 16:20:18.000 231 33404.90 401.17 2293.72 29.61 2012-08-18 16:20:18.000 231 33404.73 401.18 2293.79 29.61 2012-08-18 16:20:20.000 231 33404.71 401.16 2293.82 29.61 2012-08-18 16:20:21.000 231 33404.75 401.12 2293.79 29.61 2012-08-18 16:20:22.000 231 33404.86 401.11 2293.82 29.61 2012-08-18 16:20:23.000 231 33404.78 401.14 2293.76 29.61 2012-08-18 16:20:24.000 231 33404.81 401.09 2293.81 29.61 2012-08-18 16:20:25.000 231 33404.78 401.09 2293.81 29.61 2012-08-18 16:20:26.000 231 33404.78 401.10 2293.78 29.61 2012-08-18 16:20:27.000 231 33404.73 401.12 2293.77 29.61 2012-08-18 16:20:28.000 231 33404.88 401.10 2293.80 29.61 2012-08-18 16:20:29.000 231 33404.86 401.11 2293.71 29.61 2012-08-18 16:20:30.000 231 33404.83 401.15 2293.81 29.61 2012-08-18 16:20:31.000 231 33404.89 401.10 2293.81 29.61 2012-08-18 16:20:31.000 231 33404.79 401.12 2293.71 29.61 2012-08-18 16:20:33.000 231 33404.76 401.09 2293.66 29.61 2012-08-18 16:20:34.000 231 33404.82 401.08 2293.74 29.61 2012-08-18 16:20:35.000 231 33404.79 401.08 2293.65 29.61 2012-08-18 16:20:36.000 231 33404.86 401.09 2293.68 29.61 2012-08-18 16:20:37.000 231 33404.82 401.09 2293.73 29.61 2012-08-18 16:20:38.000 231 33404.78 401.14 2293.80 29.61 2012-08-18 16:20:39.000 231 33404.79 401.11 2293.65 29.61 2012-08-18 16:20:40.000 231 33404.92 401.13 2293.66 29.61 2012-08-18 16:20:41.000 231 33404.83 401.10 2293.63 29.61 2012-08-18 16:20:42.000 231 33404.87 401.10 2293.71 29.61 2012-08-18 16:20:43.000 231 33404.86 401.15 2293.69 29.61 2012-08-18 16:20:44.000 231 33404.84 401.14 2293.72 29.61 2012-08-18 16:20:45.000 231 33404.87 401.12 2293.65 29.61 2012-08-18 16:20:46.000 231 33404.88 401.12 2293.78 29.61 2012-08-18 16:20:47.000 231 33404.82 401.09 2293.70 29.61 2012-08-18 16:20:48.000 231 33404.85 401.04 2293.65 29.61 2012-08-18 16:20:49.000 231 33404.89 401.11 2293.74 29.61 2012-08-18 16:20:50.000 231 33404.83 401.10 2293.66 29.61 2012-08-18 16:20:51.000 231 33404.83 401.07 2293.74 29.61 2012-08-18 16:20:52.000 231 33405.00 401.12 2293.69 29.61 2012-08-18 16:20:53.000 231 33404.91 401.09 2293.66 29.61 2012-08-18 16:20:54.000 231 33404.92 401.09 2293.76 29.61 2012-08-18 16:20:55.000 231 33404.93 401.07 2293.73 29.61 2012-08-18 16:20:56.000 231 33404.80 401.08 2293.71 29.61 2012-08-18 16:20:57.000 231 33404.88 401.09 2293.66 29.61 2012-08-18 16:20:58.000 231 33404.82 401.13 2293.58 29.61 2012-08-18 16:20:59.000 231 33404.92 401.11 2293.61 29.61 2012-08-18 16:21:00.000 231 33404.83 401.13 2293.61 29.61 2012-08-18 16:21:01.000 231 33404.86 401.05 2293.71 29.61 2012-08-18 16:21:02.000 231 33404.96 401.12 2293.56 29.61 2012-08-18 16:21:03.000 231 33404.84 401.05 2293.57 29.61 2012-08-18 16:21:04.000 231 33404.91 401.13 2293.56 29.61 2012-08-18 16:21:05.000 231 33404.85 401.09 2293.63 29.61 2012-08-18 16:21:06.000 231 33404.89 401.05 2293.59 29.61 2012-08-18 16:21:07.000 231 33404.84 401.12 2293.63 29.61 2012-08-18 16:21:08.000 231 33404.80 401.09 2293.65 29.61 2012-08-18 16:21:09.000 231 33404.89 401.08 2293.61 29.61 2012-08-18 16:21:10.000 231 33404.98 401.06 2293.62 29.61 2012-08-18 16:21:11.000 231 33404.82 401.06 2293.63 29.61 2012-08-18 16:21:12.000 231 33404.87 401.03 2293.55 29.61 2012-08-18 16:21:12.000 231 33404.92 401.04 2293.70 29.61 2012-08-18 16:21:14.000 231 33404.88 401.10 2293.62 29.61 2012-08-18 16:21:15.000 231 33404.91 401.09 2293.56 29.61 2012-08-18 16:21:16.000 231 33404.98 401.05 2293.49 29.61 2012-08-18 16:21:17.000 231 33404.86 401.04 2293.47 29.61 2012-08-18 16:21:18.000 231 33404.91 401.08 2293.55 29.61 2012-08-18 16:21:19.000 231 33404.96 401.05 2293.51 29.61 2012-08-18 16:21:20.000 231 33404.90 401.11 2293.60 29.61 2012-08-18 16:21:21.000 231 33404.98 401.05 2293.62 29.61 2012-08-18 16:21:22.000 231 33404.87 401.04 2293.60 29.61 2012-08-18 16:21:23.000 231 33405.00 401.02 2293.59 29.61 2012-08-18 16:21:24.000 231 33404.92 401.03 2293.50 29.61 2012-08-18 16:21:25.000 231 33404.86 401.05 2293.55 29.61 2012-08-18 16:21:25.000 231 33404.92 401.01 2293.49 29.61 2012-08-18 16:21:27.000 231 33404.95 401.03 2293.61 29.61 2012-08-18 16:21:28.000 231 33404.93 401.04 2293.50 29.61 2012-08-18 16:21:29.000 231 33404.91 401.02 2293.50 29.61 2012-08-18 16:21:30.000 231 33404.97 401.03 2293.46 29.61 2012-08-18 16:21:31.000 231 33404.97 401.09 2293.61 29.61 2012-08-18 16:21:32.000 231 33404.98 401.03 2293.59 29.61 2012-08-18 16:21:33.000 231 33405.02 401.03 2293.59 29.61 2012-08-18 16:21:34.000 231 33405.03 401.05 2293.59 29.61 2012-08-18 16:21:35.000 231 33405.00 401.02 2293.56 29.61 2012-08-18 16:21:36.000 231 33404.96 401.05 2293.44 29.61 2012-08-18 16:21:37.000 231 33404.96 401.07 2293.51 29.61 2012-08-18 16:21:38.000 231 33405.03 401.03 2293.50 29.61 2012-08-18 16:21:39.000 231 33404.95 401.07 2293.47 29.61 2012-08-18 16:21:40.000 231 33404.96 401.05 2293.53 29.61 2012-08-18 16:21:41.000 231 33405.02 400.99 2293.53 29.61 2012-08-18 16:21:42.000 231 33405.03 400.98 2293.45 29.61 2012-08-18 16:21:43.000 231 33404.95 401.03 2293.50 29.61 2012-08-18 16:21:44.000 231 33404.95 400.98 2293.46 29.61 2012-08-18 16:21:45.000 231 33405.08 401.03 2293.44 29.61 2012-08-18 16:21:46.000 231 33405.01 401.02 2293.48 29.61 2012-08-18 16:21:47.000 231 33405.02 401.03 2293.44 29.61 2012-08-18 16:21:48.000 231 33405.03 401.03 2293.49 29.61 2012-08-18 16:21:49.000 231 33405.01 401.08 2293.52 29.61 2012-08-18 16:21:50.000 231 33405.01 401.07 2293.43 29.61 2012-08-18 16:21:51.000 231 33404.92 401.04 2293.46 29.61 2012-08-18 16:21:52.000 231 33405.01 401.05 2293.48 29.61 2012-08-18 16:21:53.000 231 33404.99 401.04 2293.46 29.61 2012-08-18 16:21:54.000 231 33404.98 401.05 2293.35 29.61 2012-08-18 16:21:55.000 231 33404.99 401.06 2293.42 29.61 2012-08-18 16:21:56.000 231 33405.04 401.05 2293.47 29.61 2012-08-18 16:21:57.000 231 33404.97 401.08 2293.38 29.61 2012-08-18 16:21:58.000 231 33405.03 401.02 2293.42 29.61 2012-08-18 16:21:59.000 231 33404.92 401.04 2293.47 29.61 2012-08-18 16:22:00.000 231 33404.99 401.04 2293.45 29.61 2012-08-18 16:22:01.000 231 33404.95 401.00 2293.38 29.61 2012-08-18 16:22:02.000 231 33404.94 401.05 2293.47 29.61 2012-08-18 16:22:03.000 231 33405.07 401.08 2293.50 29.61 2012-08-18 16:22:04.000 231 33404.96 401.01 2293.46 29.61 2012-08-18 16:22:05.000 231 33405.00 401.02 2293.43 29.61 2012-08-18 16:22:06.000 231 33405.03 401.01 2293.47 29.61 2012-08-18 16:22:06.000 231 33405.07 401.02 2293.37 29.61 2012-08-18 16:22:08.000 231 33404.95 400.99 2293.43 29.61 2012-08-18 16:22:09.000 231 33405.10 400.99 2293.35 29.61 2012-08-18 16:22:10.000 231 33405.03 401.05 2293.41 29.61 2012-08-18 16:22:11.000 231 33405.06 401.00 2293.40 29.61 2012-08-18 16:22:12.000 231 33405.06 401.01 2293.49 29.61 2012-08-18 16:22:13.000 231 33405.07 400.99 2293.48 29.61 2012-08-18 16:22:14.000 231 33405.02 400.99 2293.44 29.61 2012-08-18 16:22:15.000 231 33405.07 400.96 2293.46 29.61 2012-08-18 16:22:16.000 231 33405.10 401.00 2293.45 29.61 2012-08-18 16:22:17.000 231 33405.08 400.97 2293.42 29.61 2012-08-18 16:22:18.000 231 33405.11 400.98 2293.35 29.61 2012-08-18 16:22:19.000 231 33405.08 401.01 2293.37 29.61 2012-08-18 16:22:19.000 231 33405.07 401.02 2293.32 29.61 2012-08-18 16:22:21.000 231 33405.03 400.98 2293.40 29.61 2012-08-18 16:22:22.000 231 33405.13 400.94 2293.32 29.61 2012-08-18 16:22:23.000 231 33405.10 400.93 2293.34 29.61 2012-08-18 16:22:24.000 231 33405.14 401.01 2293.25 29.61 2012-08-18 16:22:25.000 231 33405.10 400.96 2293.24 29.61 2012-08-18 16:22:26.000 231 33405.17 400.96 2293.37 29.61 2012-08-18 16:22:27.000 231 33405.17 401.01 2293.24 29.61 2012-08-18 16:22:28.000 231 33405.17 400.99 2293.34 29.61 2012-08-18 16:22:29.000 231 33405.04 400.97 2293.29 29.61 2012-08-18 16:22:30.000 231 33405.22 400.96 2293.25 29.61 2012-08-18 16:22:31.000 231 33405.19 401.00 2293.29 29.61 2012-08-18 16:22:32.000 231 33405.17 400.99 2293.32 29.61 2012-08-18 16:22:33.000 231 33405.16 400.98 2293.25 29.61 2012-08-18 16:22:34.000 231 33405.11 400.97 2293.25 29.61 2012-08-18 16:22:35.000 231 33405.14 400.95 2293.33 29.61 2012-08-18 16:22:36.000 231 33405.19 400.96 2293.30 29.61 2012-08-18 16:22:37.000 231 33405.13 400.96 2293.25 29.61 2012-08-18 16:22:38.000 231 33405.19 400.96 2293.32 29.61 2012-08-18 16:22:39.000 231 33405.18 400.96 2293.32 29.61 2012-08-18 16:22:40.000 231 33405.17 400.92 2293.24 29.61 2012-08-18 16:22:41.000 231 33405.19 400.92 2293.18 29.61 2012-08-18 16:22:42.000 231 33405.14 400.93 2293.25 29.61 2012-08-18 16:22:43.000 231 33405.18 400.96 2293.20 29.61 2012-08-18 16:22:44.000 231 33405.29 400.94 2293.28 29.61 2012-08-18 16:22:45.000 231 33405.13 400.99 2293.35 29.61 2012-08-18 16:22:46.000 231 33405.28 400.96 2293.16 29.61 2012-08-18 16:22:47.000 231 33405.20 400.97 2293.19 29.61 2012-08-18 16:22:48.000 231 33405.17 400.93 2293.24 29.61 2012-08-18 16:22:49.000 231 33405.19 400.91 2293.21 29.61 2012-08-18 16:22:50.000 231 33405.27 400.95 2293.15 29.61 2012-08-18 16:22:51.000 231 33405.25 400.94 2293.25 29.61 2012-08-18 16:22:52.000 231 33405.17 400.95 2293.20 29.61 2012-08-18 16:22:53.000 231 33405.17 400.94 2293.18 29.61 2012-08-18 16:22:54.000 231 33405.23 400.92 2293.10 29.61 2012-08-18 16:22:55.000 231 33405.28 400.94 2293.17 29.61 2012-08-18 16:22:56.000 231 33405.27 400.89 2293.19 29.61 2012-08-18 16:22:57.000 231 33405.26 400.95 2293.25 29.61 2012-08-18 16:22:58.000 231 33405.26 400.91 2293.18 29.61 2012-08-18 16:22:59.000 231 33405.31 400.92 2293.20 29.61 2012-08-18 16:23:00.000 231 33405.32 400.92 2293.19 29.61 2012-08-18 16:23:00.000 231 33405.24 400.93 2293.13 29.61 2012-08-18 16:23:02.000 231 33405.28 400.92 2293.18 29.61 2012-08-18 16:23:03.000 231 33405.20 400.91 2293.18 29.61 2012-08-18 16:23:04.000 231 33405.34 400.88 2293.16 29.61 2012-08-18 16:23:05.000 231 33405.23 400.88 2293.16 29.61 2012-08-18 16:23:06.000 231 33405.25 400.96 2293.21 29.61 2012-08-18 16:23:07.000 231 33405.20 400.89 2293.16 29.61 2012-08-18 16:23:08.000 231 33405.22 400.86 2293.10 29.61 2012-08-18 16:23:09.000 231 33405.27 400.88 2293.14 29.61 2012-08-18 16:23:10.000 231 33405.32 400.88 2293.16 29.61 2012-08-18 16:23:11.000 231 33405.29 400.87 2293.14 29.61 2012-08-18 16:23:12.000 231 33405.28 400.85 2293.12 29.61 2012-08-18 16:23:13.000 231 33405.31 400.88 2293.05 29.61 2012-08-18 16:23:13.000 231 33405.29 400.88 2293.12 29.61 2012-08-18 16:23:15.000 231 33405.22 400.89 2293.10 29.61 2012-08-18 16:23:16.000 231 33405.32 400.87 2293.11 29.61 2012-08-18 16:23:17.000 231 33405.37 400.88 2293.06 29.61 2012-08-18 16:23:18.000 231 33405.34 400.88 2293.07 29.61 2012-08-18 16:23:19.000 231 33405.41 400.86 2293.12 29.61 2012-08-18 16:23:20.000 231 33405.29 400.93 2293.02 29.61 2012-08-18 16:23:21.000 231 33405.36 400.87 2293.09 29.61 2012-08-18 16:23:22.000 231 33405.29 400.87 2293.04 29.61 2012-08-18 16:23:23.000 231 33405.31 400.88 2293.05 29.61 2012-08-18 16:23:24.000 231 33405.29 400.92 2293.03 29.61 2012-08-18 16:23:25.000 231 33405.35 400.88 2293.07 29.61 2012-08-18 16:23:26.000 231 33405.16 400.87 2293.03 29.61 2012-08-18 16:23:27.000 231 33405.29 400.87 2293.08 29.61 2012-08-18 16:23:28.000 231 33405.38 400.87 2293.02 29.61 2012-08-18 16:23:29.000 231 33405.33 400.87 2293.06 29.61 2012-08-18 16:23:30.000 231 33405.33 400.89 2293.04 29.61 2012-08-18 16:23:31.000 231 33405.38 400.89 2293.08 29.61 2012-08-18 16:23:32.000 231 33405.33 400.91 2293.04 29.61 2012-08-18 16:23:33.000 231 33405.33 400.89 2293.03 29.61 2012-08-18 16:23:34.000 231 33405.39 400.89 2293.10 29.61 2012-08-18 16:23:35.000 231 33405.28 400.83 2293.04 29.61 2012-08-18 16:23:36.000 231 33405.32 400.86 2292.92 29.61 2012-08-18 16:23:37.000 231 33405.32 400.87 2293.01 29.61 2012-08-18 16:23:38.000 231 33405.30 400.87 2292.99 29.61 2012-08-18 16:23:39.000 231 33405.29 400.86 2292.99 29.61 2012-08-18 16:23:40.000 231 33405.28 400.89 2292.95 29.61 2012-08-18 16:23:41.000 231 33405.33 400.86 2293.04 29.61 2012-08-18 16:23:42.000 231 33405.34 400.85 2293.01 29.61 2012-08-18 16:23:43.000 231 33405.33 400.83 2292.90 29.61 2012-08-18 16:23:44.000 231 33405.40 400.86 2292.94 29.61 2012-08-18 16:23:45.000 231 33405.23 400.88 2292.94 29.61 2012-08-18 16:23:46.000 231 33405.35 400.86 2292.90 29.61 2012-08-18 16:23:47.000 231 33405.29 400.84 2292.93 29.61 2012-08-18 16:23:48.000 231 33405.36 400.89 2292.91 29.61 2012-08-18 16:23:49.000 231 33405.36 400.86 2292.93 29.61 2012-08-18 16:23:50.000 231 33405.39 400.89 2292.94 29.61 2012-08-18 16:23:51.000 231 33405.36 400.86 2292.91 29.61 2012-08-18 16:23:52.000 231 33405.28 400.87 2292.91 29.61 2012-08-18 16:23:53.000 231 33405.38 400.86 2292.89 29.61 2012-08-18 16:23:54.000 231 33405.38 400.89 2292.85 29.61 2012-08-18 16:23:54.000 231 33405.32 400.86 2292.86 29.61 2012-08-18 16:23:56.000 231 33405.28 400.89 2292.95 29.61 2012-08-18 16:23:57.000 231 33405.36 400.86 2292.88 29.61 2012-08-18 16:23:58.000 231 33405.31 400.87 2292.94 29.61 2012-08-18 16:23:59.000 231 33405.40 400.85 2292.87 29.61 2012-08-18 16:24:00.000 231 33405.38 400.88 2292.97 29.61 2012-08-18 16:24:01.000 231 33405.36 400.85 2292.91 29.61 2012-08-18 16:24:02.000 231 33405.46 400.85 2292.87 29.61 2012-08-18 16:24:03.000 231 33405.31 400.85 2292.89 29.61 2012-08-18 16:24:04.000 231 33405.38 400.82 2292.82 29.61 2012-08-18 16:24:05.000 231 33405.38 400.82 2292.84 29.61 2012-08-18 16:24:06.000 231 33405.37 400.82 2292.95 29.61 2012-08-18 16:24:07.000 231 33405.45 400.80 2292.89 29.61 2012-08-18 16:24:07.000 231 33405.32 400.82 2292.84 29.61 2012-08-18 16:24:09.000 231 33405.36 400.81 2292.90 29.61 2012-08-18 16:24:10.000 231 33405.36 400.84 2292.93 29.61 2012-08-18 16:24:11.000 231 33405.38 400.83 2292.88 29.61 2012-08-18 16:24:12.000 231 33405.41 400.83 2292.83 29.61 2012-08-18 16:24:13.000 231 33405.41 400.77 2292.85 29.61 2012-08-18 16:24:14.000 231 33405.38 400.82 2292.87 29.61 2012-08-18 16:24:15.000 231 33405.40 400.82 2292.84 29.61 2012-08-18 16:24:16.000 231 33405.33 400.78 2292.89 29.61 2012-08-18 16:24:17.000 231 33405.36 400.77 2292.81 29.61 2012-08-18 16:24:18.000 231 33405.34 400.84 2292.78 29.61 2012-08-18 16:24:19.000 231 33405.38 400.82 2292.80 29.61 2012-08-18 16:24:20.000 231 33405.55 400.79 2292.85 29.61 2012-08-18 16:24:21.000 231 33405.39 400.83 2292.78 29.61 2012-08-18 16:24:22.000 231 33405.47 400.83 2292.78 29.61 2012-08-18 16:24:23.000 231 33405.43 400.82 2292.83 29.61 2012-08-18 16:24:24.000 231 33405.39 400.79 2292.80 29.61 2012-08-18 16:24:25.000 231 33405.38 400.79 2292.70 29.61 2012-08-18 16:24:26.000 231 33405.45 400.76 2292.72 29.61 2012-08-18 16:24:27.000 231 33405.38 400.80 2292.76 29.61 2012-08-18 16:24:28.000 231 33405.26 400.85 2292.79 29.61 2012-08-18 16:24:29.000 231 33405.38 400.82 2292.80 29.61 2012-08-18 16:24:30.000 231 33405.42 400.80 2292.69 29.61 2012-08-18 16:24:31.000 231 33405.47 400.76 2292.74 29.61 2012-08-18 16:24:32.000 231 33405.32 400.82 2292.76 29.61 2012-08-18 16:24:33.000 231 33405.48 400.84 2292.78 29.61 2012-08-18 16:24:34.000 231 33405.29 400.76 2292.87 29.61 2012-08-18 16:24:35.000 231 33405.41 400.77 2292.82 29.61 2012-08-18 16:24:36.000 231 33405.37 400.80 2292.72 29.61 2012-08-18 16:24:37.000 231 33405.46 400.82 2292.75 29.61 2012-08-18 16:24:38.000 231 33405.41 400.83 2292.72 29.61 2012-08-18 16:24:39.000 231 33405.49 400.82 2292.85 29.61 2012-08-18 16:24:40.000 231 33405.41 400.82 2292.80 29.61 2012-08-18 16:24:41.000 231 33405.38 400.80 2292.68 29.61 2012-08-18 16:24:42.000 231 33405.35 400.84 2292.76 29.61 2012-08-18 16:24:43.000 231 33405.38 400.84 2292.75 29.61 2012-08-18 16:24:44.000 231 33405.28 400.82 2292.66 29.61 2012-08-18 16:24:45.000 231 33405.44 400.87 2292.74 29.61 2012-08-18 16:24:46.000 231 33405.40 400.84 2292.76 29.61 2012-08-18 16:24:47.000 231 33405.38 400.83 2292.70 29.61 2012-08-18 16:24:48.000 231 33405.46 400.86 2292.78 29.61 2012-08-18 16:24:48.000 231 33405.41 400.87 2292.73 29.61 2012-08-18 16:24:50.000 231 33405.32 400.85 2292.70 29.61 2012-08-18 16:24:51.000 231 33405.39 400.86 2292.74 29.61 2012-08-18 16:24:52.000 231 33405.33 400.81 2292.75 29.61 2012-08-18 16:24:53.000 231 33405.39 400.81 2292.68 29.61 2012-08-18 16:24:54.000 231 33405.43 400.85 2292.74 29.61 2012-08-18 16:24:55.000 231 33405.41 400.88 2292.72 29.61 2012-08-18 16:24:56.000 231 33405.42 400.80 2292.72 29.61 2012-08-18 16:24:57.000 231 33405.34 400.83 2292.72 29.61 2012-08-18 16:24:58.000 231 33405.44 400.84 2292.74 29.61 2012-08-18 16:24:59.000 231 33405.33 400.82 2292.66 29.61 2012-08-18 16:25:00.000 231 33405.44 400.81 2292.82 29.61 2012-08-18 16:25:01.000 231 33405.39 400.83 2292.76 29.61 2012-08-18 16:25:01.000 231 33405.43 400.82 2292.76 29.61 2012-08-18 16:25:03.000 231 33405.41 400.82 2292.69 29.61 2012-08-18 16:25:04.000 231 33405.33 400.76 2292.81 29.61 2012-08-18 16:25:05.000 231 33405.39 400.82 2292.75 29.61 2012-08-18 16:25:06.000 231 33405.39 400.85 2292.64 29.61 2012-08-18 16:25:07.000 231 33405.44 400.82 2292.72 29.61 2012-08-18 16:25:08.000 231 33405.42 400.79 2292.78 29.61 2012-08-18 16:25:09.000 231 33405.27 400.85 2292.75 29.61 2012-08-18 16:25:10.000 231 33405.50 400.81 2292.72 29.61 2012-08-18 16:25:11.000 231 33405.39 400.84 2292.66 29.61 2012-08-18 16:25:12.000 231 33405.33 400.77 2292.66 29.61 2012-08-18 16:25:13.000 231 33405.40 400.80 2292.70 29.62 2012-08-18 16:25:14.000 231 33405.39 400.83 2292.70 29.62 2012-08-18 16:25:15.000 231 33405.29 400.81 2292.59 29.61 2012-08-18 16:25:16.000 231 33405.48 400.82 2292.68 29.61 2012-08-18 16:25:17.000 231 33405.33 400.82 2292.70 29.61 2012-08-18 16:25:18.000 231 33405.35 400.80 2292.62 29.61 2012-08-18 16:25:19.000 231 33405.42 400.82 2292.66 29.61 2012-08-18 16:25:20.000 231 33405.48 400.79 2292.63 29.61 2012-08-18 16:25:21.000 231 33405.31 400.85 2292.71 29.62 2012-08-18 16:25:22.000 231 33405.36 400.79 2292.63 29.62 2012-08-18 16:25:23.000 231 33405.33 400.74 2292.68 29.62 2012-08-18 16:25:24.000 231 33405.34 400.81 2292.64 29.62 2012-08-18 16:25:25.000 231 33405.46 400.85 2292.64 29.62 2012-08-18 16:25:26.000 231 33405.38 400.81 2292.62 29.62 2012-08-18 16:25:27.000 231 33405.41 400.82 2292.71 29.62 2012-08-18 16:25:28.000 231 33405.30 400.85 2292.72 29.62 2012-08-18 16:25:29.000 231 33405.38 400.77 2292.66 29.62 2012-08-18 16:25:30.000 231 33405.36 400.81 2292.68 29.62 2012-08-18 16:25:31.000 231 33405.35 400.79 2292.57 29.61 2012-08-18 16:25:32.000 231 33405.32 400.79 2292.56 29.62 2012-08-18 16:25:33.000 231 33405.33 400.76 2292.56 29.61 2012-08-18 16:25:34.000 231 33405.26 400.80 2292.64 29.61 2012-08-18 16:25:35.000 231 33405.27 400.77 2292.61 29.61 2012-08-18 16:25:36.000 231 33405.39 400.87 2292.59 29.62 2012-08-18 16:25:37.000 231 33405.30 400.78 2292.64 29.62 2012-08-18 16:25:38.000 231 33405.30 400.83 2292.66 29.62 2012-08-18 16:25:39.000 231 33405.34 400.79 2292.66 29.62 2012-08-18 16:25:40.000 231 33405.36 400.77 2292.63 29.62 2012-08-18 16:25:41.000 231 33405.31 400.77 2292.61 29.62 2012-08-18 16:25:42.000 231 33405.32 400.80 2292.57 29.62 2012-08-18 16:25:42.000 231 33405.34 400.85 2292.68 29.61 2012-08-18 16:25:44.000 231 33405.34 400.78 2292.61 29.62 2012-08-18 16:25:45.000 231 33405.42 400.82 2292.66 29.61 2012-08-18 16:25:46.000 231 33405.30 400.81 2292.63 29.62 2012-08-18 16:25:47.000 231 33405.28 400.79 2292.63 29.62 2012-08-18 16:25:48.000 231 33405.34 400.80 2292.56 29.62 2012-08-18 16:25:49.000 231 33405.30 400.83 2292.66 29.61 2012-08-18 16:25:50.000 231 33405.26 400.78 2292.60 29.61 2012-08-18 16:25:51.000 231 33405.34 400.82 2292.52 29.61 2012-08-18 16:25:52.000 231 33405.45 400.80 2292.64 29.62 2012-08-18 16:25:53.000 231 33405.34 400.79 2292.64 29.62 2012-08-18 16:25:54.000 231 33405.38 400.80 2292.60 29.62 2012-08-18 16:25:55.000 231 33405.42 400.79 2292.54 29.62 2012-08-18 16:25:55.000 231 33405.36 400.81 2292.58 29.62 2012-08-18 16:25:57.000 231 33405.34 400.80 2292.61 29.62 2012-08-18 16:25:58.000 231 33405.32 400.80 2292.60 29.62 2012-08-18 16:25:59.000 231 33405.23 400.81 2292.55 29.62 2012-08-18 16:26:00.000 231 33405.35 400.83 2292.57 29.62 2012-08-18 16:26:01.000 231 33405.34 400.78 2292.63 29.61 2012-08-18 16:26:02.000 231 33405.32 400.78 2292.64 29.62 2012-08-18 16:26:03.000 231 33405.29 400.80 2292.55 29.62 2012-08-18 16:26:04.000 231 33405.28 400.79 2292.58 29.62 2012-08-18 16:26:05.000 231 33405.29 400.81 2292.60 29.62 2012-08-18 16:26:06.000 231 33405.26 400.79 2292.57 29.62 2012-08-18 16:26:07.000 231 33405.32 400.78 2292.58 29.62 2012-08-18 16:26:08.000 231 33405.33 400.79 2292.52 29.62 2012-08-18 16:26:09.000 231 33405.35 400.78 2292.55 29.62 2012-08-18 16:26:10.000 231 33405.31 400.82 2292.50 29.62 2012-08-18 16:26:11.000 231 33405.34 400.80 2292.49 29.62 2012-08-18 16:26:12.000 231 33405.26 400.80 2292.50 29.62 2012-08-18 16:26:13.000 231 33405.28 400.81 2292.48 29.62 2012-08-18 16:26:14.000 231 33405.16 400.79 2292.52 29.62 2012-08-18 16:26:15.000 231 33405.31 400.78 2292.57 29.62 2012-08-18 16:26:16.000 231 33405.18 400.76 2292.56 29.62 2012-08-18 16:26:17.000 231 33405.28 400.75 2292.56 29.62 2012-08-18 16:26:18.000 231 33405.22 400.78 2292.53 29.62 2012-08-18 16:26:19.000 231 33405.32 400.79 2292.59 29.62 2012-08-18 16:26:20.000 231 33405.22 400.79 2292.66 29.62 2012-08-18 16:26:21.000 231 33405.35 400.80 2292.51 29.61 2012-08-18 16:26:22.000 231 33405.32 400.83 2292.60 29.62 2012-08-18 16:26:23.000 231 33405.16 400.82 2292.57 29.62 2012-08-18 16:26:24.000 231 33405.26 400.80 2292.61 29.62 2012-08-18 16:26:25.000 231 33405.26 400.79 2292.56 29.62 2012-08-18 16:26:26.000 231 33405.20 400.83 2292.60 29.62 2012-08-18 16:26:27.000 231 33405.29 400.78 2292.51 29.62 2012-08-18 16:26:28.000 231 33405.29 400.82 2292.52 29.62 2012-08-18 16:26:29.000 231 33405.26 400.80 2292.50 29.62 2012-08-18 16:26:30.000 231 33405.17 400.84 2292.60 29.62 2012-08-18 16:26:31.000 231 33405.11 400.84 2292.51 29.62 2012-08-18 16:26:32.000 231 33405.26 400.82 2292.50 29.62 2012-08-18 16:26:33.000 231 33405.19 400.80 2292.49 29.62 2012-08-18 16:26:34.000 231 33405.25 400.82 2292.45 29.62 2012-08-18 16:26:35.000 231 33405.25 400.80 2292.51 29.62 2012-08-18 16:26:36.000 231 33405.25 400.81 2292.57 29.62 2012-08-18 16:26:36.000 231 33405.18 400.77 2292.44 29.62 2012-08-18 16:26:38.000 231 33405.31 400.82 2292.47 29.62 2012-08-18 16:26:39.000 231 33405.16 400.83 2292.60 29.62 2012-08-18 16:26:40.000 231 33405.10 400.77 2292.55 29.62 2012-08-18 16:26:41.000 231 33405.14 400.80 2292.47 29.62 2012-08-18 16:26:42.000 231 33405.20 400.81 2292.51 29.62 2012-08-18 16:26:43.000 231 33405.26 400.82 2292.53 29.62 2012-08-18 16:26:44.000 231 33405.21 400.80 2292.61 29.62 2012-08-18 16:26:45.000 231 33405.27 400.82 2292.59 29.62 2012-08-18 16:26:46.000 231 33405.20 400.81 2292.54 29.62 2012-08-18 16:26:47.000 231 33405.13 400.80 2292.57 29.62 2012-08-18 16:26:48.000 231 33405.16 400.80 2292.57 29.62 2012-08-18 16:26:49.000 231 33405.16 400.79 2292.50 29.62 2012-08-18 16:26:49.000 231 33405.13 400.83 2292.54 29.62 2012-08-18 16:26:51.000 231 33405.08 400.79 2292.54 29.62 2012-08-18 16:26:52.000 231 33405.13 400.81 2292.48 29.62 2012-08-18 16:26:53.000 231 33405.13 400.79 2292.47 29.62 2012-08-18 16:26:54.000 231 33405.20 400.84 2292.52 29.62 2012-08-18 16:26:55.000 231 33405.17 400.79 2292.53 29.62 2012-08-18 16:26:56.000 231 33405.16 400.83 2292.51 29.62 2012-08-18 16:26:57.000 231 33405.07 400.79 2292.63 29.62 2012-08-18 16:26:58.000 231 33405.18 400.79 2292.47 29.62 2012-08-18 16:26:59.000 231 33405.10 400.77 2292.51 29.62 2012-08-18 16:27:00.000 231 33405.10 400.77 2292.52 29.62 2012-08-18 16:27:01.000 231 33405.20 400.78 2292.54 29.62 2012-08-18 16:27:02.000 231 33405.16 400.79 2292.59 29.62 2012-08-18 16:27:03.000 231 33405.22 400.74 2292.48 29.62 2012-08-18 16:27:04.000 231 33405.20 400.81 2292.47 29.62 2012-08-18 16:27:05.000 231 33405.05 400.78 2292.47 29.62 2012-08-18 16:27:06.000 231 33405.26 400.76 2292.48 29.62 2012-08-18 16:27:07.000 231 33405.18 400.79 2292.56 29.62 2012-08-18 16:27:08.000 231 33405.16 400.76 2292.45 29.62 2012-08-18 16:27:09.000 231 33405.21 400.80 2292.51 29.62 2012-08-18 16:27:10.000 231 33405.06 400.82 2292.55 29.62 2012-08-18 16:27:11.000 231 33405.14 400.79 2292.49 29.62 2012-08-18 16:27:12.000 231 33405.13 400.76 2292.47 29.62 2012-08-18 16:27:13.000 231 33405.13 400.79 2292.48 29.62 2012-08-18 16:27:14.000 231 33405.10 400.80 2292.52 29.62 2012-08-18 16:27:15.000 231 33405.16 400.77 2292.44 29.62 2012-08-18 16:27:16.000 231 33405.12 400.78 2292.43 29.62 2012-08-18 16:27:17.000 231 33405.12 400.79 2292.44 29.62 2012-08-18 16:27:18.000 231 33405.17 400.78 2292.46 29.62 2012-08-18 16:27:19.000 231 33405.12 400.78 2292.43 29.62 2012-08-18 16:27:20.000 231 33405.03 400.74 2292.44 29.62 2012-08-18 16:27:21.000 231 33405.18 400.78 2292.51 29.62 2012-08-18 16:27:22.000 231 33405.08 400.76 2292.44 29.62 2012-08-18 16:27:23.000 231 33405.05 400.74 2292.44 29.62 2012-08-18 16:27:24.000 231 33405.09 400.75 2292.48 29.62 2012-08-18 16:27:25.000 231 33405.12 400.73 2292.50 29.62 2012-08-18 16:27:26.000 231 33405.12 400.75 2292.40 29.62 2012-08-18 16:27:27.000 231 33405.02 400.75 2292.47 29.62 2012-08-18 16:27:28.000 231 33405.12 400.77 2292.47 29.62 2012-08-18 16:27:29.000 231 33405.04 400.73 2292.54 29.62 2012-08-18 16:27:30.000 231 33405.06 400.75 2292.35 29.62 2012-08-18 16:27:30.000 231 33405.05 400.76 2292.43 29.62 2012-08-18 16:27:32.000 231 33405.03 400.72 2292.38 29.62 2012-08-18 16:27:33.000 231 33405.10 400.77 2292.49 29.62 2012-08-18 16:27:34.000 231 33405.07 400.77 2292.39 29.62 2012-08-18 16:27:35.000 231 33405.04 400.73 2292.38 29.62 2012-08-18 16:27:36.000 231 33405.13 400.74 2292.36 29.62 2012-08-18 16:27:37.000 231 33405.12 400.76 2292.48 29.62 2012-08-18 16:27:38.000 231 33404.99 400.78 2292.51 29.62 2012-08-18 16:27:39.000 231 33405.10 400.79 2292.44 29.62 2012-08-18 16:27:40.000 231 33405.04 400.81 2292.44 29.62 2012-08-18 16:27:41.000 231 33405.00 400.81 2292.43 29.62 2012-08-18 16:27:42.000 231 33405.00 400.78 2292.43 29.62 2012-08-18 16:27:43.000 231 33405.04 400.77 2292.45 29.62 2012-08-18 16:27:43.000 231 33404.99 400.82 2292.35 29.62 2012-08-18 16:27:45.000 231 33405.01 400.79 2292.41 29.62 2012-08-18 16:27:46.000 231 33405.01 400.79 2292.46 29.62 2012-08-18 16:27:47.000 231 33405.05 400.78 2292.43 29.62 2012-08-18 16:27:48.000 231 33404.95 400.75 2292.39 29.62 2012-08-18 16:27:49.000 231 33405.06 400.74 2292.39 29.62 2012-08-18 16:27:50.000 231 33405.01 400.77 2292.39 29.62 2012-08-18 16:27:51.000 231 33405.05 400.74 2292.44 29.62 2012-08-18 16:27:52.000 231 33405.04 400.78 2292.32 29.62 2012-08-18 16:27:53.000 231 33405.00 400.77 2292.37 29.62 2012-08-18 16:27:54.000 231 33405.00 400.71 2292.31 29.62 2012-08-18 16:27:55.000 231 33405.02 400.79 2292.40 29.62 2012-08-18 16:27:56.000 231 33404.96 400.75 2292.32 29.62 2012-08-18 16:27:57.000 231 33405.01 400.77 2292.35 29.62 2012-08-18 16:27:58.000 231 33405.06 400.78 2292.38 29.62 2012-08-18 16:27:59.000 231 33404.98 400.76 2292.35 29.62 2012-08-18 16:28:00.000 231 33405.03 400.70 2292.36 29.62 2012-08-18 16:28:01.000 231 33405.03 400.71 2292.31 29.62 2012-08-18 16:28:02.000 231 33405.01 400.76 2292.32 29.62 2012-08-18 16:28:03.000 231 33405.07 400.74 2292.41 29.62 2012-08-18 16:28:04.000 231 33404.91 400.70 2292.37 29.62 2012-08-18 16:28:05.000 231 33404.94 400.68 2292.39 29.62 2012-08-18 16:28:06.000 231 33405.03 400.71 2292.32 29.62 2012-08-18 16:28:07.000 231 33404.95 400.76 2292.39 29.62 2012-08-18 16:28:08.000 231 33404.95 400.76 2292.38 29.62 2012-08-18 16:28:09.000 231 33405.02 400.75 2292.32 29.62 2012-08-18 16:28:10.000 231 33404.96 400.73 2292.35 29.62 2012-08-18 16:28:11.000 231 33404.95 400.72 2292.30 29.62 2012-08-18 16:28:12.000 231 33405.08 400.71 2292.35 29.62 2012-08-18 16:28:13.000 231 33404.93 400.70 2292.40 29.62 2012-08-18 16:28:14.000 231 33405.11 400.75 2292.34 29.62 2012-08-18 16:28:15.000 231 33404.97 400.71 2292.35 29.62 2012-08-18 16:28:16.000 231 33404.99 400.71 2292.35 29.62 2012-08-18 16:28:17.000 231 33405.08 400.68 2292.33 29.62 2012-08-18 16:28:18.000 231 33405.06 400.66 2292.36 29.62 2012-08-18 16:28:19.000 231 33405.07 400.71 2292.36 29.62 2012-08-18 16:28:20.000 231 33405.00 400.71 2292.35 29.62 2012-08-18 16:28:21.000 231 33405.07 400.74 2292.30 29.62 2012-08-18 16:28:22.000 231 33404.98 400.72 2292.38 29.62 2012-08-18 16:28:23.000 231 33404.99 400.73 2292.38 29.62 2012-08-18 16:28:24.000 231 33404.93 400.72 2292.39 29.62 2012-08-18 16:28:24.000 231 33404.96 400.70 2292.35 29.62 2012-08-18 16:28:26.000 231 33404.89 400.64 2292.33 29.62 2012-08-18 16:28:27.000 231 33405.01 400.71 2292.32 29.62 2012-08-18 16:28:28.000 231 33404.98 400.68 2292.29 29.62 2012-08-18 16:28:29.000 231 33404.96 400.69 2292.32 29.62 2012-08-18 16:28:30.000 231 33405.05 400.69 2292.36 29.62 2012-08-18 16:28:31.000 231 33405.07 400.71 2292.23 29.62 2012-08-18 16:28:32.000 231 33405.00 400.72 2292.26 29.62 2012-08-18 16:28:33.000 231 33405.04 400.69 2292.30 29.62 2012-08-18 16:28:34.000 231 33404.88 400.67 2292.25 29.62 2012-08-18 16:28:35.000 231 33404.94 400.72 2292.25 29.62 2012-08-18 16:28:36.000 231 33404.99 400.69 2292.28 29.62 2012-08-18 16:28:37.000 231 33405.00 400.63 2292.29 29.62 2012-08-18 16:28:37.000 231 33404.98 400.67 2292.39 29.62 2012-08-18 16:28:39.000 231 33404.91 400.66 2292.29 29.62 2012-08-18 16:28:40.000 231 33404.98 400.66 2292.29 29.62 2012-08-18 16:28:41.000 231 33404.93 400.66 2292.26 29.62 2012-08-18 16:28:42.000 231 33404.92 400.65 2292.24 29.62 2012-08-18 16:28:43.000 231 33404.92 400.69 2292.33 29.62 2012-08-18 16:28:44.000 231 33404.92 400.69 2292.26 29.62 2012-08-18 16:28:45.000 231 33404.94 400.71 2292.22 29.62 2012-08-18 16:28:46.000 231 33404.93 400.68 2292.21 29.62 2012-08-18 16:28:47.000 231 33404.82 400.72 2292.19 29.62 2012-08-18 16:28:48.000 231 33404.96 400.73 2292.18 29.62 2012-08-18 16:28:49.000 231 33404.98 400.73 2292.25 29.62 2012-08-18 16:28:50.000 231 33404.84 400.71 2292.27 29.62 2012-08-18 16:28:51.000 231 33404.88 400.73 2292.28 29.62 2012-08-18 16:28:52.000 231 33404.98 400.73 2292.29 29.62 2012-08-18 16:28:53.000 231 33404.92 400.74 2292.30 29.62 2012-08-18 16:28:54.000 231 33404.96 400.68 2292.34 29.62 2012-08-18 16:28:55.000 231 33404.88 400.69 2292.23 29.62 2012-08-18 16:28:56.000 231 33404.95 400.68 2292.34 29.62 2012-08-18 16:28:57.000 231 33404.96 400.73 2292.25 29.62 2012-08-18 16:28:58.000 231 33404.98 400.69 2292.36 29.62 2012-08-18 16:28:59.000 231 33404.92 400.65 2292.33 29.62 2012-08-18 16:29:00.000 231 33404.92 400.68 2292.35 29.62 2012-08-18 16:29:01.000 231 33404.86 400.67 2292.26 29.62 2012-08-18 16:29:02.000 231 33404.85 400.69 2292.26 29.62 2012-08-18 16:29:03.000 231 33405.02 400.65 2292.25 29.62 2012-08-18 16:29:04.000 231 33404.86 400.72 2292.28 29.62 2012-08-18 16:29:05.000 231 33404.94 400.71 2292.39 29.62 2012-08-18 16:29:06.000 231 33404.88 400.72 2292.21 29.62 2012-08-18 16:29:07.000 231 33404.92 400.70 2292.21 29.62 2012-08-18 16:29:08.000 231 33404.77 400.72 2292.24 29.62 2012-08-18 16:29:09.000 231 33404.89 400.70 2292.21 29.62 2012-08-18 16:29:10.000 231 33404.94 400.63 2292.27 29.62 2012-08-18 16:29:11.000 231 33404.83 400.67 2292.24 29.62 2012-08-18 16:29:12.000 231 33404.94 400.72 2292.30 29.62 2012-08-18 16:29:13.000 231 33404.87 400.71 2292.28 29.62 2012-08-18 16:29:14.000 231 33404.84 400.66 2292.24 29.62 2012-08-18 16:29:15.000 231 33404.85 400.71 2292.16 29.62 2012-08-18 16:29:16.000 231 33404.82 400.67 2292.24 29.62 2012-08-18 16:29:17.000 231 33404.84 400.64 2292.15 29.62 2012-08-18 16:29:18.000 231 33404.87 400.72 2292.20 29.62 2012-08-18 16:29:18.000 231 33404.84 400.68 2292.20 29.62 2012-08-18 16:29:20.000 231 33404.83 400.66 2292.29 29.62 2012-08-18 16:29:21.000 231 33404.81 400.71 2292.19 29.62 2012-08-18 16:29:22.000 231 33404.98 400.67 2292.27 29.62 2012-08-18 16:29:23.000 231 33404.83 400.68 2292.22 29.62 2012-08-18 16:29:24.000 231 33404.83 400.70 2292.26 29.62 2012-08-18 16:29:25.000 231 33404.77 400.70 2292.15 29.62 2012-08-18 16:29:26.000 231 33404.78 400.71 2292.28 29.62 2012-08-18 16:29:27.000 231 33404.83 400.73 2292.20 29.62 2012-08-18 16:29:28.000 231 33404.77 400.69 2292.25 29.62 2012-08-18 16:29:29.000 231 33404.87 400.66 2292.26 29.62 2012-08-18 16:29:30.000 231 33404.82 400.70 2292.22 29.62 2012-08-18 16:29:31.000 231 33404.94 400.72 2292.22 29.62 2012-08-18 16:29:31.000 231 33404.75 400.67 2292.16 29.62 2012-08-18 16:29:33.000 231 33404.82 400.71 2292.18 29.62 2012-08-18 16:29:34.000 231 33404.72 400.70 2292.23 29.62 2012-08-18 16:29:35.000 231 33404.71 400.71 2292.24 29.62 2012-08-18 16:29:36.000 231 33404.72 400.72 2292.23 29.62 2012-08-18 16:29:37.000 231 33404.69 400.72 2292.23 29.62 2012-08-18 16:29:38.000 231 33404.80 400.69 2292.26 29.62 2012-08-18 16:29:39.000 231 33404.78 400.72 2292.24 29.62 2012-08-18 16:29:40.000 231 33404.73 400.70 2292.22 29.62 2012-08-18 16:29:41.000 231 33404.67 400.65 2292.22 29.62 2012-08-18 16:29:42.000 231 33404.83 400.71 2292.22 29.62 2012-08-18 16:29:43.000 231 33404.83 400.72 2292.19 29.62 2012-08-18 16:29:44.000 231 33404.76 400.67 2292.31 29.62 2012-08-18 16:29:45.000 231 33404.76 400.73 2292.19 29.62 2012-08-18 16:29:46.000 231 33404.64 400.67 2292.25 29.62 2012-08-18 16:29:47.000 231 33404.73 400.68 2292.23 29.62 2012-08-18 16:29:48.000 231 33404.68 400.69 2292.26 29.62 2012-08-18 16:29:49.000 231 33404.72 400.70 2292.19 29.62 2012-08-18 16:29:50.000 231 33404.78 400.71 2292.23 29.62 2012-08-18 16:29:51.000 231 33404.67 400.67 2292.28 29.62 2012-08-18 16:29:52.000 231 33404.71 400.72 2292.20 29.62 2012-08-18 16:29:53.000 231 33404.64 400.70 2292.23 29.62 2012-08-18 16:29:54.000 231 33404.70 400.70 2292.23 29.62 2012-08-18 16:29:55.000 231 33404.66 400.69 2292.18 29.62 2012-08-18 16:29:56.000 231 33404.61 400.69 2292.28 29.62 2012-08-18 16:29:57.000 231 33404.73 400.75 2292.20 29.62 2012-08-18 16:29:58.000 231 33404.61 400.74 2292.29 29.62 2012-08-18 16:29:59.000 231 33404.58 400.71 2292.27 29.62 2012-08-18 16:30:00.000 231 33404.57 400.71 2292.14 29.62 2012-08-18 16:30:01.000 231 33404.68 400.70 2292.21 29.62 2012-08-18 16:30:02.000 231 33404.58 400.71 2292.24 29.62 2012-08-18 16:30:03.000 231 33404.68 400.70 2292.24 29.62 2012-08-18 16:30:04.000 231 33404.64 400.72 2292.18 29.62 2012-08-18 16:30:05.000 231 33404.58 400.71 2292.18 29.62 2012-08-18 16:30:06.000 231 33404.62 400.73 2292.26 29.62 2012-08-18 16:30:07.000 231 33404.64 400.70 2292.30 29.62 2012-08-18 16:30:08.000 231 33404.52 400.70 2292.19 29.62 2012-08-18 16:30:09.000 231 33404.66 400.71 2292.22 29.62 2012-08-18 16:30:10.000 231 33404.74 400.72 2292.24 29.62 2012-08-18 16:30:11.000 231 33404.52 400.72 2292.22 29.62 2012-08-18 16:30:12.000 231 33404.60 400.69 2292.23 29.62 2012-08-18 16:30:12.000 231 33404.57 400.68 2292.20 29.62 2012-08-18 16:30:14.000 231 33404.59 400.68 2292.25 29.62 2012-08-18 16:30:15.000 231 33404.51 400.66 2292.12 29.62 2012-08-18 16:30:16.000 231 33404.67 400.65 2292.26 29.62 2012-08-18 16:30:17.000 231 33404.50 400.68 2292.24 29.62 2012-08-18 16:30:18.000 231 33404.54 400.67 2292.17 29.62 2012-08-18 16:30:19.000 231 33404.51 400.70 2292.29 29.62 2012-08-18 16:30:20.000 231 33404.50 400.66 2292.18 29.62 2012-08-18 16:30:21.000 231 33404.52 400.67 2292.26 29.62 2012-08-18 16:30:22.000 231 33404.60 400.67 2292.19 29.62 2012-08-18 16:30:23.000 231 33404.47 400.68 2292.17 29.62 2012-08-18 16:30:24.000 231 33404.55 400.69 2292.17 29.62 2012-08-18 16:30:25.000 231 33404.54 400.72 2292.19 29.62 2012-08-18 16:30:25.000 231 33404.46 400.63 2292.22 29.62 2012-08-18 16:30:27.000 231 33404.62 400.67 2292.23 29.62 2012-08-18 16:30:28.000 231 33404.51 400.66 2292.26 29.62 2012-08-18 16:30:29.000 231 33404.47 400.68 2292.23 29.62 2012-08-18 16:30:30.000 231 33404.46 400.68 2292.23 29.62 2012-08-18 16:30:31.000 231 33404.56 400.68 2292.25 29.62 2012-08-18 16:30:32.000 231 33404.52 400.66 2292.24 29.62 2012-08-18 16:30:33.000 231 33404.45 400.69 2292.18 29.62 2012-08-18 16:30:34.000 231 33404.48 400.62 2292.22 29.62 2012-08-18 16:30:35.000 231 33404.46 400.67 2292.13 29.62 2012-08-18 16:30:36.000 231 33404.52 400.68 2292.13 29.62 2012-08-18 16:30:37.000 231 33404.50 400.68 2292.18 29.62 2012-08-18 16:30:38.000 231 33404.50 400.70 2292.22 29.62 2012-08-18 16:30:39.000 231 33404.50 400.66 2292.28 29.62 2012-08-18 16:30:40.000 231 33404.42 400.65 2292.18 29.62 2012-08-18 16:30:41.000 231 33404.44 400.71 2292.24 29.62 2012-08-18 16:30:42.000 231 33404.48 400.70 2292.18 29.62 2012-08-18 16:30:43.000 231 33404.50 400.64 2292.16 29.62 2012-08-18 16:30:44.000 231 33404.43 400.65 2292.17 29.62 2012-08-18 16:30:45.000 231 33404.43 400.67 2292.25 29.62 2012-08-18 16:30:46.000 231 33404.44 400.67 2292.22 29.62 2012-08-18 16:30:47.000 231 33404.43 400.67 2292.14 29.62 2012-08-18 16:30:48.000 231 33404.49 400.66 2292.23 29.62 2012-08-18 16:30:49.000 231 33404.36 400.69 2292.25 29.62 2012-08-18 16:30:50.000 231 33404.46 400.69 2292.25 29.62 2012-08-18 16:30:51.000 231 33404.42 400.67 2292.22 29.62 2012-08-18 16:30:52.000 231 33404.39 400.69 2292.25 29.62 2012-08-18 16:30:53.000 231 33404.40 400.69 2292.28 29.62 2012-08-18 16:30:54.000 231 33404.42 400.69 2292.27 29.62 2012-08-18 16:30:55.000 231 33404.33 400.68 2292.14 29.62 2012-08-18 16:30:56.000 231 33404.43 400.68 2292.17 29.62 2012-08-18 16:30:57.000 231 33404.36 400.64 2292.19 29.62 2012-08-18 16:30:58.000 231 33404.40 400.65 2292.14 29.62 2012-08-18 16:30:59.000 231 33404.32 400.65 2292.22 29.62 2012-08-18 16:31:00.000 231 33404.35 400.64 2292.26 29.62 2012-08-18 16:31:01.000 231 33404.32 400.68 2292.24 29.62 2012-08-18 16:31:02.000 231 33404.32 400.63 2292.23 29.62 2012-08-18 16:31:03.000 231 33404.40 400.65 2292.29 29.62 2012-08-18 16:31:04.000 231 33404.23 400.60 2292.20 29.62 2012-08-18 16:31:05.000 231 33404.38 400.65 2292.16 29.62 2012-08-18 16:31:06.000 231 33404.25 400.63 2292.19 29.62 2012-08-18 16:31:06.000 231 33404.31 400.63 2292.30 29.62 2012-08-18 16:31:08.000 231 33404.39 400.63 2292.17 29.62 2012-08-18 16:31:09.000 231 33404.37 400.59 2292.22 29.62 2012-08-18 16:31:10.000 231 33404.26 400.66 2292.20 29.62 2012-08-18 16:31:11.000 231 33404.30 400.65 2292.35 29.62 2012-08-18 16:31:12.000 231 33404.28 400.63 2292.27 29.62 2012-08-18 16:31:13.000 231 33404.32 400.65 2292.23 29.62 2012-08-18 16:31:14.000 231 33404.25 400.65 2292.26 29.62 2012-08-18 16:31:15.000 231 33404.32 400.67 2292.12 29.62 2012-08-18 16:31:16.000 231 33404.21 400.67 2292.16 29.62 2012-08-18 16:31:17.000 231 33404.35 400.61 2292.22 29.62 2012-08-18 16:31:18.000 231 33404.22 400.60 2292.14 29.62 2012-08-18 16:31:19.000 231 33404.24 400.67 2292.22 29.62 2012-08-18 16:31:19.000 231 33404.29 400.68 2292.23 29.62 2012-08-18 16:31:21.000 231 33404.18 400.58 2292.20 29.62 2012-08-18 16:31:22.000 231 33404.20 400.63 2292.14 29.62 2012-08-18 16:31:23.000 231 33404.30 400.63 2292.16 29.62 2012-08-18 16:31:24.000 231 33404.23 400.62 2292.16 29.62 2012-08-18 16:31:25.000 231 33404.22 400.67 2292.25 29.62 2012-08-18 16:31:26.000 231 33404.23 400.65 2292.22 29.62 2012-08-18 16:31:27.000 231 33404.18 400.64 2292.13 29.62 2012-08-18 16:31:28.000 231 33404.24 400.62 2292.19 29.62 2012-08-18 16:31:29.000 231 33404.24 400.64 2292.17 29.62 2012-08-18 16:31:30.000 231 33404.10 400.64 2292.04 29.62 2012-08-18 16:31:31.000 231 33404.04 400.64 2292.18 29.62 2012-08-18 16:31:32.000 231 33404.17 400.61 2292.23 29.62 2012-08-18 16:31:33.000 231 33404.15 400.59 2292.19 29.62 2012-08-18 16:31:34.000 231 33404.08 400.60 2292.27 29.62 2012-08-18 16:31:35.000 231 33404.18 400.62 2292.13 29.62 2012-08-18 16:31:36.000 231 33404.12 400.63 2292.17 29.62 2012-08-18 16:31:37.000 231 33404.10 400.63 2292.24 29.62 2012-08-18 16:31:38.000 231 33404.08 400.61 2292.22 29.62 2012-08-18 16:31:39.000 231 33404.14 400.65 2292.16 29.62 2012-08-18 16:31:40.000 231 33403.98 400.63 2292.18 29.62 2012-08-18 16:31:41.000 231 33404.02 400.62 2292.16 29.62 2012-08-18 16:31:42.000 231 33404.04 400.62 2292.19 29.62 2012-08-18 16:31:43.000 231 33404.01 400.66 2292.10 29.62 2012-08-18 16:31:44.000 231 33404.01 400.67 2292.09 29.62 2012-08-18 16:31:45.000 231 33404.05 400.62 2292.25 29.62 2012-08-18 16:31:46.000 231 33404.04 400.70 2292.21 29.62 2012-08-18 16:31:47.000 231 33404.04 400.68 2292.16 29.62 2012-08-18 16:31:48.000 231 33404.01 400.67 2292.15 29.62 2012-08-18 16:31:49.000 231 33403.96 400.69 2292.24 29.62 2012-08-18 16:31:50.000 231 33404.03 400.71 2292.26 29.62 2012-08-18 16:31:51.000 231 33404.01 400.71 2292.22 29.62 2012-08-18 16:31:52.000 231 33403.96 400.72 2292.13 29.62 2012-08-18 16:31:53.000 231 33403.92 400.71 2292.20 29.62 2012-08-18 16:31:54.000 231 33403.87 400.70 2292.16 29.62 2012-08-18 16:31:55.000 231 33403.93 400.72 2292.20 29.62 2012-08-18 16:31:56.000 231 33403.85 400.72 2292.27 29.62 2012-08-18 16:31:57.000 231 33403.90 400.71 2292.22 29.62 2012-08-18 16:31:58.000 231 33403.97 400.68 2292.21 29.62 2012-08-18 16:31:59.000 231 33403.85 400.71 2292.19 29.62 2012-08-18 16:32:00.000 231 33403.83 400.69 2292.19 29.62 2012-08-18 16:32:00.000 231 33403.83 400.70 2292.23 29.62 2012-08-18 16:32:02.000 231 33403.93 400.70 2292.20 29.62 2012-08-18 16:32:03.000 231 33403.96 400.71 2292.24 29.62 2012-08-18 16:32:04.000 231 33403.86 400.69 2292.24 29.62 2012-08-18 16:32:05.000 231 33403.83 400.69 2292.30 29.62 2012-08-18 16:32:06.000 231 33403.73 400.72 2292.24 29.62 2012-08-18 16:32:07.000 231 33403.84 400.70 2292.17 29.62 2012-08-18 16:32:08.000 231 33403.93 400.70 2292.21 29.62 2012-08-18 16:32:09.000 231 33403.83 400.70 2292.14 29.62 2012-08-18 16:32:10.000 231 33403.85 400.66 2292.27 29.62 2012-08-18 16:32:11.000 231 33403.80 400.67 2292.23 29.62 2012-08-18 16:32:12.000 231 33403.83 400.67 2292.23 29.62 2012-08-18 16:32:13.000 231 33403.80 400.71 2292.20 29.62 2012-08-18 16:32:13.000 231 33403.83 400.68 2292.26 29.62 2012-08-18 16:32:15.000 231 33403.80 400.67 2292.18 29.62 2012-08-18 16:32:16.000 231 33403.80 400.72 2292.22 29.62 2012-08-18 16:32:17.000 231 33403.77 400.73 2292.25 29.62 2012-08-18 16:32:18.000 231 33403.71 400.71 2292.27 29.62 2012-08-18 16:32:19.000 231 33403.76 400.72 2292.25 29.62 2012-08-18 16:32:20.000 231 33403.80 400.76 2292.24 29.62 2012-08-18 16:32:21.000 231 33403.68 400.72 2292.23 29.62 2012-08-18 16:32:22.000 231 33403.73 400.71 2292.25 29.62 2012-08-18 16:32:23.000 231 33403.76 400.70 2292.32 29.62 2012-08-18 16:32:24.000 231 33403.73 400.67 2292.26 29.62 2012-08-18 16:32:25.000 231 33403.70 400.70 2292.25 29.62 2012-08-18 16:32:26.000 231 33403.69 400.69 2292.20 29.62 2012-08-18 16:32:27.000 231 33403.68 400.67 2292.25 29.62 2012-08-18 16:32:28.000 231 33403.80 400.71 2292.30 29.62 2012-08-18 16:32:29.000 231 33403.71 400.72 2292.29 29.62 2012-08-18 16:32:30.000 231 33403.69 400.72 2292.29 29.62 2012-08-18 16:32:31.000 231 33403.67 400.76 2292.24 29.62 2012-08-18 16:32:32.000 231 33403.74 400.69 2292.25 29.62 2012-08-18 16:32:33.000 231 33403.77 400.66 2292.21 29.62 2012-08-18 16:32:34.000 231 33403.66 400.73 2292.37 29.62 2012-08-18 16:32:35.000 231 33403.65 400.71 2292.36 29.62 2012-08-18 16:32:36.000 231 33403.52 400.71 2292.29 29.62 2012-08-18 16:32:37.000 231 33403.66 400.71 2292.29 29.62 2012-08-18 16:32:38.000 231 33403.58 400.72 2292.28 29.62 2012-08-18 16:32:39.000 231 33403.54 400.72 2292.33 29.62 2012-08-18 16:32:40.000 231 33403.59 400.71 2292.27 29.62 2012-08-18 16:32:41.000 231 33403.62 400.74 2292.35 29.62 2012-08-18 16:32:42.000 231 33403.64 400.74 2292.30 29.62 2012-08-18 16:32:43.000 231 33403.58 400.67 2292.39 29.62 2012-08-18 16:32:44.000 231 33403.65 400.71 2292.25 29.62 2012-08-18 16:32:45.000 231 33403.47 400.69 2292.35 29.62 2012-08-18 16:32:46.000 231 33403.60 400.77 2292.19 29.62 2012-08-18 16:32:47.000 231 33403.62 400.75 2292.39 29.62 2012-08-18 16:32:48.000 231 33403.60 400.70 2292.35 29.62 2012-08-18 16:32:49.000 231 33403.61 400.77 2292.28 29.62 2012-08-18 16:32:50.000 231 33403.57 400.76 2292.31 29.62 2012-08-18 16:32:51.000 231 33403.53 400.76 2292.34 29.62 2012-08-18 16:32:52.000 231 33403.67 400.73 2292.22 29.62 2012-08-18 16:32:53.000 231 33403.54 400.74 2292.26 29.62 2012-08-18 16:32:54.000 231 33403.52 400.75 2292.26 29.62 2012-08-18 16:32:54.000 231 33403.55 400.76 2292.29 29.62 2012-08-18 16:32:56.000 231 33403.53 400.79 2292.36 29.62 2012-08-18 16:32:57.000 231 33403.48 400.76 2292.29 29.62 2012-08-18 16:32:58.000 231 33403.51 400.72 2292.32 29.62 2012-08-18 16:32:59.000 231 33403.68 400.79 2292.31 29.62 2012-08-18 16:33:00.000 231 33403.60 400.81 2292.30 29.62 2012-08-18 16:33:01.000 231 33403.54 400.72 2292.31 29.62 2012-08-18 16:33:02.000 231 33403.55 400.72 2292.28 29.62 2012-08-18 16:33:03.000 231 33403.49 400.77 2292.30 29.62 2012-08-18 16:33:04.000 231 33403.65 400.74 2292.26 29.62 2012-08-18 16:33:05.000 231 33403.57 400.74 2292.36 29.62 2012-08-18 16:33:06.000 231 33403.60 400.77 2292.35 29.62 2012-08-18 16:33:07.000 231 33403.49 400.73 2292.35 29.62 2012-08-18 16:33:07.000 231 33403.45 400.77 2292.30 29.62 2012-08-18 16:33:09.000 231 33403.55 400.74 2292.39 29.62 2012-08-18 16:33:10.000 231 33403.54 400.72 2292.30 29.62 2012-08-18 16:33:11.000 231 33403.55 400.73 2292.34 29.62 2012-08-18 16:33:12.000 231 33403.43 400.68 2292.28 29.62 2012-08-18 16:33:13.000 231 33403.54 400.72 2292.37 29.62 2012-08-18 16:33:14.000 231 33403.58 400.75 2292.27 29.62 2012-08-18 16:33:15.000 231 33403.47 400.70 2292.28 29.62 2012-08-18 16:33:16.000 231 33403.56 400.70 2292.37 29.62 2012-08-18 16:33:17.000 231 33403.51 400.67 2292.44 29.62 2012-08-18 16:33:18.000 231 33403.46 400.64 2292.40 29.62 2012-08-18 16:33:19.000 231 33403.55 400.71 2292.34 29.62 2012-08-18 16:33:20.000 231 33403.52 400.74 2292.26 29.62 2012-08-18 16:33:21.000 231 33403.40 400.73 2292.25 29.62 2012-08-18 16:33:22.000 231 33403.54 400.75 2292.27 29.62 2012-08-18 16:33:23.000 231 33403.55 400.72 2292.36 29.62 2012-08-18 16:33:24.000 231 33403.45 400.71 2292.37 29.62 2012-08-18 16:33:25.000 231 33403.54 400.72 2292.36 29.62 2012-08-18 16:33:26.000 231 33403.49 400.71 2292.26 29.62 2012-08-18 16:33:27.000 231 33403.43 400.71 2292.35 29.62 2012-08-18 16:33:28.000 231 33403.42 400.72 2292.30 29.62 2012-08-18 16:33:29.000 231 33403.58 400.71 2292.31 29.62 2012-08-18 16:33:30.000 231 33403.49 400.70 2292.31 29.62 2012-08-18 16:33:31.000 231 33403.48 400.68 2292.28 29.62 2012-08-18 16:33:32.000 231 33403.52 400.72 2292.37 29.62 2012-08-18 16:33:33.000 231 33403.54 400.73 2292.38 29.62 2012-08-18 16:33:34.000 231 33403.54 400.71 2292.32 29.62 2012-08-18 16:33:35.000 231 33403.58 400.75 2292.26 29.62 2012-08-18 16:33:36.000 231 33403.46 400.73 2292.39 29.62 2012-08-18 16:33:37.000 231 33403.47 400.72 2292.28 29.62 2012-08-18 16:33:38.000 231 33403.47 400.73 2292.23 29.62 2012-08-18 16:33:39.000 231 33403.40 400.70 2292.35 29.62 2012-08-18 16:33:40.000 231 33403.61 400.68 2292.34 29.62 2012-08-18 16:33:41.000 231 33403.50 400.68 2292.30 29.62 2012-08-18 16:33:42.000 231 33403.47 400.69 2292.33 29.62 2012-08-18 16:33:43.000 231 33403.57 400.67 2292.20 29.62 2012-08-18 16:33:44.000 231 33403.45 400.65 2292.39 29.62 2012-08-18 16:33:45.000 231 33403.48 400.71 2292.25 29.62 2012-08-18 16:33:46.000 231 33403.51 400.68 2292.31 29.62 2012-08-18 16:33:47.000 231 33403.52 400.66 2292.28 29.62 2012-08-18 16:33:48.000 231 33403.52 400.68 2292.35 29.62 2012-08-18 16:33:48.000 231 33403.50 400.63 2292.32 29.62 2012-08-18 16:33:50.000 231 33403.44 400.65 2292.32 29.62 2012-08-18 16:33:51.000 231 33403.47 400.67 2292.28 29.62 2012-08-18 16:33:52.000 231 33403.36 400.68 2292.31 29.62 2012-08-18 16:33:53.000 231 33403.43 400.68 2292.26 29.62 2012-08-18 16:33:54.000 231 33403.39 400.65 2292.16 29.62 2012-08-18 16:33:55.000 231 33403.41 400.65 2292.39 29.62 2012-08-18 16:33:56.000 231 33403.43 400.64 2292.31 29.62 2012-08-18 16:33:57.000 231 33403.47 400.65 2292.34 29.62 2012-08-18 16:33:58.000 231 33403.37 400.69 2292.34 29.62 2012-08-18 16:33:59.000 231 33403.43 400.65 2292.32 29.62 2012-08-18 16:34:00.000 231 33403.40 400.60 2292.32 29.62 2012-08-18 16:34:01.000 231 33403.48 400.62 2292.28 29.62 2012-08-18 16:34:01.000 231 33403.38 400.68 2292.22 29.62 2012-08-18 16:34:03.000 231 33403.48 400.67 2292.25 29.62 2012-08-18 16:34:04.000 231 33403.45 400.61 2292.29 29.62 2012-08-18 16:34:05.000 231 33403.47 400.67 2292.27 29.62 2012-08-18 16:34:06.000 231 33403.42 400.66 2292.33 29.62 2012-08-18 16:34:07.000 231 33403.44 400.66 2292.34 29.62 2012-08-18 16:34:08.000 231 33403.42 400.65 2292.26 29.62 2012-08-18 16:34:09.000 231 33403.47 400.67 2292.30 29.62 2012-08-18 16:34:10.000 231 33403.46 400.66 2292.28 29.62 2012-08-18 16:34:11.000 231 33403.32 400.61 2292.28 29.62 2012-08-18 16:34:12.000 231 33403.37 400.61 2292.30 29.62 2012-08-18 16:34:13.000 231 33403.39 400.63 2292.36 29.62 2012-08-18 16:34:14.000 231 33403.42 400.64 2292.26 29.62 2012-08-18 16:34:15.000 231 33403.43 400.66 2292.35 29.62 2012-08-18 16:34:16.000 231 33403.34 400.62 2292.32 29.62 2012-08-18 16:34:17.000 231 33403.44 400.62 2292.22 29.62 2012-08-18 16:34:18.000 231 33403.45 400.59 2292.21 29.62 2012-08-18 16:34:19.000 231 33403.39 400.64 2292.26 29.62 2012-08-18 16:34:20.000 231 33403.36 400.67 2292.25 29.62 2012-08-18 16:34:21.000 231 33403.32 400.63 2292.35 29.62 2012-08-18 16:34:22.000 231 33403.42 400.65 2292.28 29.62 2012-08-18 16:34:23.000 231 33403.40 400.63 2292.32 29.62 2012-08-18 16:34:24.000 231 33403.32 400.60 2292.39 29.62 2012-08-18 16:34:25.000 231 33403.39 400.65 2292.31 29.62 2012-08-18 16:34:26.000 231 33403.33 400.60 2292.29 29.62 2012-08-18 16:34:27.000 231 33403.42 400.58 2292.26 29.62 2012-08-18 16:34:28.000 231 33403.35 400.61 2292.29 29.62 2012-08-18 16:34:29.000 231 33403.29 400.64 2292.36 29.62 2012-08-18 16:34:30.000 231 33403.36 400.64 2292.32 29.62 2012-08-18 16:34:31.000 231 33403.34 400.60 2292.19 29.62 2012-08-18 16:34:32.000 231 33403.37 400.64 2292.28 29.62 2012-08-18 16:34:33.000 231 33403.29 400.64 2292.28 29.62 2012-08-18 16:34:34.000 231 33403.38 400.64 2292.17 29.62 2012-08-18 16:34:35.000 231 33403.33 400.60 2292.34 29.62 2012-08-18 16:34:36.000 231 33403.34 400.60 2292.30 29.62 2012-08-18 16:34:37.000 231 33403.36 400.61 2292.28 29.62 2012-08-18 16:34:38.000 231 33403.27 400.65 2292.33 29.62 2012-08-18 16:34:39.000 231 33403.33 400.62 2292.27 29.62 2012-08-18 16:34:40.000 231 33403.24 400.64 2292.29 29.62 2012-08-18 16:34:41.000 231 33403.32 400.61 2292.24 29.62 2012-08-18 16:34:42.000 231 33403.32 400.64 2292.23 29.62 2012-08-18 16:34:42.000 231 33403.19 400.64 2292.20 29.62 2012-08-18 16:34:44.000 231 33403.26 400.67 2292.32 29.62 2012-08-18 16:34:45.000 231 33403.27 400.62 2292.25 29.62 2012-08-18 16:34:46.000 231 33403.30 400.62 2292.32 29.62 2012-08-18 16:34:47.000 231 33403.26 400.66 2292.31 29.62 2012-08-18 16:34:48.000 231 33403.22 400.62 2292.27 29.62 2012-08-18 16:34:49.000 231 33403.31 400.62 2292.35 29.62 2012-08-18 16:34:50.000 231 33403.22 400.65 2292.24 29.62 2012-08-18 16:34:51.000 231 33403.17 400.65 2292.34 29.62 2012-08-18 16:34:52.000 231 33403.20 400.61 2292.31 29.62 2012-08-18 16:34:53.000 231 33403.29 400.58 2292.28 29.62 2012-08-18 16:34:54.000 231 33403.19 400.63 2292.29 29.62 2012-08-18 16:34:55.000 231 33403.19 400.65 2292.29 29.62 2012-08-18 16:34:55.000 231 33403.14 400.60 2292.34 29.62 2012-08-18 16:34:57.000 231 33403.05 400.66 2292.25 29.62 2012-08-18 16:34:58.000 231 33403.05 400.69 2292.36 29.62 2012-08-18 16:34:59.000 231 33403.25 400.67 2292.41 29.62 2012-08-18 16:35:00.000 231 33403.08 400.68 2292.32 29.62 2012-08-18 16:35:01.000 231 33403.15 400.67 2292.37 29.62 2012-08-18 16:35:02.000 231 33403.12 400.69 2292.40 29.62 2012-08-18 16:35:03.000 231 33403.22 400.69 2292.34 29.62 2012-08-18 16:35:04.000 231 33403.03 400.67 2292.41 29.62 2012-08-18 16:35:05.000 231 33403.19 400.68 2292.29 29.62 2012-08-18 16:35:06.000 231 33403.08 400.65 2292.30 29.62 2012-08-18 16:35:07.000 231 33403.15 400.66 2292.35 29.62 2012-08-18 16:35:08.000 231 33403.10 400.66 2292.23 29.62 2012-08-18 16:35:09.000 231 33403.08 400.65 2292.37 29.62 2012-08-18 16:35:10.000 231 33403.21 400.65 2292.39 29.62 2012-08-18 16:35:11.000 231 33403.10 400.68 2292.30 29.62 2012-08-18 16:35:12.000 231 33403.07 400.63 2292.35 29.62 2012-08-18 16:35:13.000 231 33403.08 400.60 2292.34 29.62 2012-08-18 16:35:14.000 231 33403.03 400.65 2292.33 29.62 2012-08-18 16:35:15.000 231 33403.14 400.63 2292.32 29.62 2012-08-18 16:35:16.000 231 33403.16 400.66 2292.35 29.62 2012-08-18 16:35:17.000 231 33403.17 400.67 2292.31 29.62 2012-08-18 16:35:18.000 231 33403.08 400.64 2292.35 29.62 2012-08-18 16:35:19.000 231 33403.12 400.65 2292.37 29.62 2012-08-18 16:35:20.000 231 33403.09 400.66 2292.37 29.62 2012-08-18 16:35:21.000 231 33403.09 400.60 2292.36 29.62 2012-08-18 16:35:22.000 231 33402.99 400.66 2292.36 29.62 2012-08-18 16:35:23.000 231 33402.92 400.65 2292.33 29.62 2012-08-18 16:35:24.000 231 33402.99 400.60 2292.31 29.62 2012-08-18 16:35:25.000 231 33402.96 400.66 2292.30 29.62 2012-08-18 16:35:26.000 231 33402.99 400.63 2292.39 29.62 2012-08-18 16:35:27.000 231 33402.97 400.62 2292.32 29.62 2012-08-18 16:35:28.000 231 33402.93 400.64 2292.35 29.62 2012-08-18 16:35:29.000 231 33402.94 400.64 2292.32 29.62 2012-08-18 16:35:30.000 231 33402.90 400.67 2292.33 29.62 2012-08-18 16:35:31.000 231 33402.98 400.63 2292.41 29.62 2012-08-18 16:35:32.000 231 33402.99 400.62 2292.36 29.62 2012-08-18 16:35:33.000 231 33402.85 400.66 2292.36 29.62 2012-08-18 16:35:34.000 231 33403.04 400.62 2292.39 29.62 2012-08-18 16:35:35.000 231 33402.97 400.65 2292.39 29.62 2012-08-18 16:35:36.000 231 33402.94 400.63 2292.37 29.62 2012-08-18 16:35:36.000 231 33402.98 400.65 2292.48 29.62 2012-08-18 16:35:38.000 231 33402.87 400.67 2292.41 29.62 2012-08-18 16:35:39.000 231 33402.96 400.65 2292.42 29.62 2012-08-18 16:35:40.000 231 33402.97 400.67 2292.34 29.62 2012-08-18 16:35:41.000 231 33402.92 400.66 2292.30 29.62 2012-08-18 16:35:42.000 231 33402.86 400.67 2292.38 29.62 2012-08-18 16:35:43.000 231 33402.95 400.64 2292.47 29.62 2012-08-18 16:35:44.000 231 33402.87 400.62 2292.43 29.62 2012-08-18 16:35:45.000 231 33402.99 400.70 2292.39 29.62 2012-08-18 16:35:46.000 231 33402.85 400.67 2292.41 29.62 2012-08-18 16:35:47.000 231 33402.87 400.68 2292.47 29.62 2012-08-18 16:35:48.000 231 33402.89 400.67 2292.44 29.62 2012-08-18 16:35:49.000 231 33402.86 400.69 2292.48 29.62 2012-08-18 16:35:49.000 231 33402.86 400.67 2292.41 29.62 2012-08-18 16:35:51.000 231 33402.87 400.66 2292.46 29.62 2012-08-18 16:35:52.000 231 33402.94 400.60 2292.47 29.62 2012-08-18 16:35:53.000 231 33402.84 400.66 2292.39 29.62 2012-08-18 16:35:54.000 231 33402.79 400.67 2292.37 29.62 2012-08-18 16:35:55.000 231 33402.91 400.67 2292.50 29.62 2012-08-18 16:35:56.000 231 33402.90 400.67 2292.39 29.62 2012-08-18 16:35:57.000 231 33402.78 400.63 2292.48 29.62 2012-08-18 16:35:58.000 231 33402.82 400.65 2292.43 29.62 2012-08-18 16:35:59.000 231 33402.83 400.64 2292.43 29.62 2012-08-18 16:36:00.000 231 33402.81 400.64 2292.41 29.62 2012-08-18 16:36:01.000 231 33402.83 400.62 2292.38 29.62 2012-08-18 16:36:02.000 231 33402.75 400.61 2292.46 29.62 2012-08-18 16:36:03.000 231 33402.78 400.63 2292.42 29.62 2012-08-18 16:36:04.000 231 33402.84 400.63 2292.36 29.62 2012-08-18 16:36:05.000 231 33402.75 400.65 2292.47 29.62 2012-08-18 16:36:06.000 231 33402.82 400.63 2292.46 29.62 2012-08-18 16:36:07.000 231 33402.83 400.62 2292.41 29.62 2012-08-18 16:36:08.000 231 33402.80 400.67 2292.47 29.62 2012-08-18 16:36:09.000 231 33402.82 400.65 2292.45 29.62 2012-08-18 16:36:10.000 231 33402.75 400.70 2292.49 29.62 2012-08-18 16:36:11.000 231 33402.71 400.63 2292.54 29.62 2012-08-18 16:36:12.000 231 33402.73 400.62 2292.45 29.62 2012-08-18 16:36:13.000 231 33402.80 400.66 2292.44 29.62 2012-08-18 16:36:14.000 231 33402.74 400.72 2292.56 29.62 2012-08-18 16:36:15.000 231 33402.78 400.69 2292.51 29.62 2012-08-18 16:36:16.000 231 33402.80 400.68 2292.44 29.62 2012-08-18 16:36:17.000 231 33402.65 400.64 2292.35 29.62 2012-08-18 16:36:18.000 231 33402.70 400.64 2292.47 29.62 2012-08-18 16:36:19.000 231 33402.78 400.66 2292.37 29.62 2012-08-18 16:36:20.000 231 33402.72 400.68 2292.51 29.62 2012-08-18 16:36:21.000 231 33402.67 400.72 2292.58 29.62 2012-08-18 16:36:22.000 231 33402.70 400.65 2292.54 29.62 2012-08-18 16:36:23.000 231 33402.77 400.68 2292.52 29.62 2012-08-18 16:36:24.000 231 33402.72 400.69 2292.54 29.62 2012-08-18 16:36:25.000 231 33402.82 400.70 2292.48 29.62 2012-08-18 16:36:26.000 231 33402.74 400.65 2292.44 29.62 2012-08-18 16:36:27.000 231 33402.73 400.69 2292.45 29.62 2012-08-18 16:36:28.000 231 33402.80 400.68 2292.54 29.62 2012-08-18 16:36:29.000 231 33402.78 400.65 2292.41 29.62 2012-08-18 16:36:30.000 231 33402.75 400.67 2292.40 29.62 2012-08-18 16:36:30.000 231 33402.61 400.68 2292.44 29.62 2012-08-18 16:36:32.000 231 33402.66 400.65 2292.52 29.62 2012-08-18 16:36:33.000 231 33402.81 400.65 2292.54 29.62 2012-08-18 16:36:34.000 231 33402.68 400.65 2292.50 29.62 2012-08-18 16:36:35.000 231 33402.67 400.65 2292.52 29.62 2012-08-18 16:36:36.000 231 33402.66 400.62 2292.53 29.62 2012-08-18 16:36:37.000 231 33402.64 400.59 2292.46 29.62 2012-08-18 16:36:38.000 231 33402.63 400.66 2292.45 29.62 2012-08-18 16:36:39.000 231 33402.57 400.65 2292.51 29.62 2012-08-18 16:36:40.000 231 33402.64 400.67 2292.48 29.62 2012-08-18 16:36:41.000 231 33402.71 400.65 2292.47 29.62 2012-08-18 16:36:42.000 231 33402.58 400.64 2292.48 29.62 2012-08-18 16:36:43.000 231 33402.63 400.68 2292.61 29.62 2012-08-18 16:36:43.000 231 33402.69 400.66 2292.45 29.62 2012-08-18 16:36:45.000 231 33402.49 400.67 2292.45 29.62 2012-08-18 16:36:46.000 231 33402.66 400.71 2292.47 29.62 2012-08-18 16:36:47.000 231 33402.64 400.65 2292.50 29.62 2012-08-18 16:36:48.000 231 33402.61 400.65 2292.54 29.62 2012-08-18 16:36:49.000 231 33402.71 400.65 2292.56 29.62 2012-08-18 16:36:50.000 231 33402.60 400.64 2292.54 29.62 2012-08-18 16:36:51.000 231 33402.68 400.71 2292.50 29.62 2012-08-18 16:36:52.000 231 33402.60 400.65 2292.53 29.62 2012-08-18 16:36:53.000 231 33402.65 400.68 2292.54 29.62 2012-08-18 16:36:54.000 231 33402.65 400.69 2292.48 29.62 2012-08-18 16:36:55.000 231 33402.61 400.65 2292.59 29.62 2012-08-18 16:36:56.000 231 33402.61 400.67 2292.47 29.62 2012-08-18 16:36:57.000 231 33402.60 400.64 2292.53 29.62 2012-08-18 16:36:58.000 231 33402.62 400.67 2292.57 29.62 2012-08-18 16:36:59.000 231 33402.58 400.63 2292.59 29.62 2012-08-18 16:37:00.000 231 33402.53 400.67 2292.54 29.62 2012-08-18 16:37:01.000 231 33402.58 400.64 2292.50 29.62 2012-08-18 16:37:02.000 231 33402.52 400.70 2292.54 29.62 2012-08-18 16:37:03.000 231 33402.52 400.66 2292.58 29.62 2012-08-18 16:37:04.000 231 33402.59 400.69 2292.52 29.62 2012-08-18 16:37:05.000 231 33402.53 400.67 2292.59 29.62 2012-08-18 16:37:06.000 231 33402.55 400.62 2292.60 29.62 2012-08-18 16:37:07.000 231 33402.62 400.62 2292.48 29.62 2012-08-18 16:37:08.000 231 33402.56 400.68 2292.51 29.62 2012-08-18 16:37:09.000 231 33402.49 400.62 2292.54 29.62 2012-08-18 16:37:10.000 231 33402.44 400.65 2292.53 29.62 2012-08-18 16:37:11.000 231 33402.58 400.62 2292.51 29.62 2012-08-18 16:37:12.000 231 33402.48 400.65 2292.51 29.62 2012-08-18 16:37:13.000 231 33402.55 400.68 2292.53 29.62 2012-08-18 16:37:14.000 231 33402.52 400.71 2292.57 29.62 2012-08-18 16:37:15.000 231 33402.55 400.63 2292.46 29.62 2012-08-18 16:37:16.000 231 33402.39 400.70 2292.60 29.62 2012-08-18 16:37:17.000 231 33402.47 400.64 2292.54 29.62 2012-08-18 16:37:18.000 231 33402.39 400.63 2292.48 29.62 2012-08-18 16:37:19.000 231 33402.54 400.70 2292.54 29.62 2012-08-18 16:37:20.000 231 33402.47 400.68 2292.63 29.62 2012-08-18 16:37:21.000 231 33402.57 400.65 2292.61 29.62 2012-08-18 16:37:22.000 231 33402.42 400.66 2292.58 29.62 2012-08-18 16:37:23.000 231 33402.39 400.72 2292.63 29.62 2012-08-18 16:37:24.000 231 33402.47 400.68 2292.66 29.62 2012-08-18 16:37:24.000 231 33402.42 400.66 2292.53 29.62 2012-08-18 16:37:26.000 231 33402.43 400.67 2292.57 29.62 2012-08-18 16:37:27.000 231 33402.36 400.65 2292.65 29.62 2012-08-18 16:37:28.000 231 33402.34 400.63 2292.56 29.62 2012-08-18 16:37:29.000 231 33402.45 400.64 2292.62 29.62 2012-08-18 16:37:30.000 231 33402.36 400.66 2292.62 29.62 2012-08-18 16:37:31.000 231 33402.40 400.65 2292.59 29.62 2012-08-18 16:37:32.000 231 33402.36 400.65 2292.61 29.62 2012-08-18 16:37:33.000 231 33402.29 400.69 2292.63 29.63 2012-08-18 16:37:34.000 231 33402.34 400.67 2292.55 29.62 2012-08-18 16:37:35.000 231 33402.35 400.67 2292.60 29.63 2012-08-18 16:37:36.000 231 33402.32 400.65 2292.61 29.62 2012-08-18 16:37:37.000 231 33402.40 400.65 2292.64 29.63 2012-08-18 16:37:37.000 231 33402.29 400.67 2292.59 29.62 2012-08-18 16:37:39.000 231 33402.34 400.61 2292.60 29.63 2012-08-18 16:37:40.000 231 33402.27 400.62 2292.67 29.63 2012-08-18 16:37:41.000 231 33402.42 400.67 2292.69 29.63 2012-08-18 16:37:42.000 231 33402.35 400.68 2292.71 29.63 2012-08-18 16:37:43.000 231 33402.31 400.68 2292.61 29.63 2012-08-18 16:37:44.000 231 33402.27 400.62 2292.69 29.63 2012-08-18 16:37:45.000 231 33402.31 400.64 2292.69 29.63 2012-08-18 16:37:46.000 231 33402.26 400.63 2292.67 29.62 2012-08-18 16:37:47.000 231 33402.32 400.62 2292.61 29.63 2012-08-18 16:37:48.000 231 33402.34 400.64 2292.66 29.63 2012-08-18 16:37:49.000 231 33402.29 400.64 2292.67 29.62 2012-08-18 16:37:50.000 231 33402.27 400.66 2292.63 29.63 2012-08-18 16:37:51.000 231 33402.32 400.62 2292.64 29.63 2012-08-18 16:37:52.000 231 33402.28 400.61 2292.68 29.62 2012-08-18 16:37:53.000 231 33402.32 400.64 2292.59 29.63 2012-08-18 16:37:54.000 231 33402.17 400.63 2292.60 29.63 2012-08-18 16:37:55.000 231 33402.29 400.64 2292.64 29.63 2012-08-18 16:37:56.000 231 33402.30 400.63 2292.64 29.63 2012-08-18 16:37:57.000 231 33402.19 400.67 2292.61 29.62 2012-08-18 16:37:58.000 231 33402.16 400.69 2292.71 29.63 2012-08-18 16:37:59.000 231 33402.36 400.65 2292.66 29.62 2012-08-18 16:38:00.000 231 33402.20 400.65 2292.63 29.62 2012-08-18 16:38:01.000 231 33402.16 400.65 2292.68 29.63 2012-08-18 16:38:02.000 231 33402.20 400.67 2292.72 29.62 2012-08-18 16:38:03.000 231 33402.17 400.67 2292.66 29.62 2012-08-18 16:38:04.000 231 33402.21 400.71 2292.84 29.63 2012-08-18 16:38:05.000 231 33402.15 400.60 2292.63 29.62 2012-08-18 16:38:06.000 231 33402.21 400.62 2292.75 29.62 2012-08-18 16:38:07.000 231 33402.27 400.67 2292.78 29.63 2012-08-18 16:38:08.000 231 33402.24 400.65 2292.71 29.63 2012-08-18 16:38:09.000 231 33402.19 400.66 2292.71 29.62 2012-08-18 16:38:10.000 231 33402.14 400.62 2292.69 29.63 2012-08-18 16:38:11.000 231 33402.18 400.65 2292.72 29.63 2012-08-18 16:38:12.000 231 33402.18 400.66 2292.69 29.62 2012-08-18 16:38:13.000 231 33402.28 400.64 2292.77 29.63 2012-08-18 16:38:14.000 231 33402.21 400.65 2292.65 29.63 2012-08-18 16:38:15.000 231 33402.21 400.64 2292.82 29.63 2012-08-18 16:38:16.000 231 33402.15 400.62 2292.78 29.63 2012-08-18 16:38:17.000 231 33402.14 400.61 2292.69 29.63 2012-08-18 16:38:18.000 231 33402.19 400.61 2292.69 29.63 2012-08-18 16:38:18.000 231 33402.05 400.61 2292.70 29.63 2012-08-18 16:38:20.000 231 33402.17 400.60 2292.80 29.63 2012-08-18 16:38:21.000 231 33402.12 400.60 2292.81 29.63 2012-08-18 16:38:22.000 231 33402.11 400.61 2292.76 29.63 2012-08-18 16:38:23.000 231 33402.08 400.56 2292.78 29.63 2012-08-18 16:38:24.000 231 33402.19 400.57 2292.76 29.63 2012-08-18 16:38:25.000 231 33402.15 400.60 2292.70 29.63 2012-08-18 16:38:26.000 231 33402.12 400.56 2292.69 29.63 2012-08-18 16:38:27.000 231 33402.15 400.58 2292.82 29.63 2012-08-18 16:38:28.000 231 33402.12 400.59 2292.82 29.63 2012-08-18 16:38:29.000 231 33402.03 400.59 2292.84 29.63 2012-08-18 16:38:30.000 231 33402.10 400.55 2292.81 29.63 2012-08-18 16:38:31.000 231 33402.12 400.58 2292.79 29.63 2012-08-18 16:38:31.000 231 33402.13 400.58 2292.72 29.63 2012-08-18 16:38:33.000 231 33402.12 400.57 2292.72 29.63 2012-08-18 16:38:34.000 231 33402.16 400.58 2292.78 29.63 2012-08-18 16:38:35.000 231 33402.12 400.61 2292.88 29.63 2012-08-18 16:38:36.000 231 33402.06 400.60 2292.78 29.63 2012-08-18 16:38:37.000 231 33402.15 400.62 2292.81 29.63 2012-08-18 16:38:38.000 231 33402.06 400.57 2292.79 29.63 2012-08-18 16:38:39.000 231 33402.12 400.60 2292.76 29.63 2012-08-18 16:38:40.000 231 33402.15 400.59 2292.77 29.63 2012-08-18 16:38:41.000 231 33402.10 400.54 2292.86 29.63 2012-08-18 16:38:42.000 231 33402.03 400.52 2292.84 29.63 2012-08-18 16:38:43.000 231 33402.10 400.57 2292.75 29.63 2012-08-18 16:38:44.000 231 33402.16 400.56 2292.77 29.63 2012-08-18 16:38:45.000 231 33402.15 400.60 2292.82 29.63 2012-08-18 16:38:46.000 231 33402.19 400.59 2292.74 29.63 2012-08-18 16:38:47.000 231 33402.07 400.54 2292.78 29.63 2012-08-18 16:38:48.000 231 33402.12 400.53 2292.79 29.63 2012-08-18 16:38:49.000 231 33402.14 400.59 2292.74 29.63 2012-08-18 16:38:50.000 231 33402.18 400.54 2292.70 29.63 2012-08-18 16:38:51.000 231 33402.21 400.52 2292.84 29.63 2012-08-18 16:38:52.000 231 33401.97 400.57 2292.75 29.63 2012-08-18 16:38:53.000 231 33402.16 400.57 2292.74 29.63 2012-08-18 16:38:54.000 231 33402.11 400.51 2292.75 29.63 2012-08-18 16:38:55.000 231 33402.13 400.57 2292.75 29.63 2012-08-18 16:38:56.000 231 33402.09 400.57 2292.86 29.63 2012-08-18 16:38:57.000 231 33402.15 400.55 2292.77 29.63 2012-08-18 16:38:58.000 231 33402.11 400.54 2292.86 29.63 2012-08-18 16:38:59.000 231 33402.11 400.55 2292.79 29.63 2012-08-18 16:39:00.000 231 33402.01 400.55 2292.91 29.63 2012-08-18 16:39:01.000 231 33402.04 400.53 2292.83 29.63 2012-08-18 16:39:02.000 231 33402.03 400.52 2292.83 29.63 2012-08-18 16:39:03.000 231 33402.15 400.49 2292.87 29.63 2012-08-18 16:39:04.000 231 33402.08 400.51 2292.86 29.63 2012-08-18 16:39:05.000 231 33402.15 400.53 2292.80 29.63 2012-08-18 16:39:06.000 231 33402.08 400.52 2292.76 29.63 2012-08-18 16:39:07.000 231 33402.11 400.60 2292.77 29.63 2012-08-18 16:39:08.000 231 33402.04 400.55 2292.78 29.63 2012-08-18 16:39:09.000 231 33402.11 400.51 2292.82 29.63 2012-08-18 16:39:10.000 231 33402.06 400.54 2292.79 29.63 2012-08-18 16:39:11.000 231 33402.08 400.51 2292.78 29.63 2012-08-18 16:39:12.000 231 33401.99 400.54 2292.78 29.63 2012-08-18 16:39:12.000 231 33402.15 400.49 2292.81 29.63 2012-08-18 16:39:14.000 231 33402.00 400.51 2292.79 29.63 2012-08-18 16:39:15.000 231 33402.08 400.51 2292.79 29.63 2012-08-18 16:39:16.000 231 33402.00 400.46 2292.75 29.63 2012-08-18 16:39:17.000 231 33402.09 400.47 2292.82 29.63 2012-08-18 16:39:18.000 231 33402.13 400.45 2292.81 29.63 2012-08-18 16:39:19.000 231 33402.06 400.49 2292.86 29.63 2012-08-18 16:39:20.000 231 33402.00 400.50 2292.84 29.63 2012-08-18 16:39:21.000 231 33402.07 400.49 2292.80 29.63 2012-08-18 16:39:22.000 231 33402.19 400.47 2292.88 29.63 2012-08-18 16:39:23.000 231 33401.99 400.46 2292.79 29.63 2012-08-18 16:39:24.000 231 33402.02 400.46 2292.77 29.63 2012-08-18 16:39:25.000 231 33402.08 400.49 2292.79 29.63 2012-08-18 16:39:25.000 231 33402.03 400.49 2292.84 29.63 2012-08-18 16:39:27.000 231 33401.97 400.48 2292.85 29.63 2012-08-18 16:39:28.000 231 33402.06 400.51 2292.79 29.63 2012-08-18 16:39:29.000 231 33402.05 400.47 2292.77 29.63 2012-08-18 16:39:30.000 231 33402.01 400.50 2292.78 29.63 2012-08-18 16:39:31.000 231 33402.06 400.47 2292.76 29.63 2012-08-18 16:39:32.000 231 33402.07 400.45 2292.85 29.63 2012-08-18 16:39:33.000 231 33401.96 400.47 2292.74 29.63 2012-08-18 16:39:34.000 231 33402.06 400.44 2292.85 29.63 2012-08-18 16:39:35.000 231 33402.04 400.43 2292.85 29.63 2012-08-18 16:39:36.000 231 33402.15 400.46 2292.78 29.63 2012-08-18 16:39:37.000 231 33402.01 400.44 2292.81 29.63 2012-08-18 16:39:38.000 231 33401.99 400.44 2292.81 29.63 2012-08-18 16:39:39.000 231 33402.06 400.46 2292.85 29.63 2012-08-18 16:39:40.000 231 33401.99 400.47 2292.88 29.63 2012-08-18 16:39:41.000 231 33402.01 400.44 2292.76 29.63 2012-08-18 16:39:42.000 231 33402.03 400.43 2292.85 29.63 2012-08-18 16:39:43.000 231 33402.06 400.44 2292.81 29.63 2012-08-18 16:39:44.000 231 33402.09 400.41 2292.82 29.63 2012-08-18 16:39:45.000 231 33402.19 400.44 2292.91 29.63 2012-08-18 16:39:46.000 231 33402.03 400.43 2292.83 29.63 2012-08-18 16:39:47.000 231 33402.21 400.44 2292.82 29.63 2012-08-18 16:39:48.000 231 33402.11 400.39 2292.78 29.63 2012-08-18 16:39:49.000 231 33402.04 400.42 2292.81 29.63 2012-08-18 16:39:50.000 231 33402.16 400.43 2292.85 29.63 2012-08-18 16:39:51.000 231 33402.02 400.44 2292.81 29.63 2012-08-18 16:39:52.000 231 33402.08 400.43 2292.85 29.63 2012-08-18 16:39:53.000 231 33402.08 400.40 2292.75 29.63 2012-08-18 16:39:54.000 231 33402.07 400.39 2292.77 29.63 2012-08-18 16:39:55.000 231 33402.12 400.40 2292.85 29.63 2012-08-18 16:39:56.000 231 33402.09 400.45 2292.81 29.63 2012-08-18 16:39:57.000 231 33402.12 400.40 2292.84 29.63 2012-08-18 16:39:58.000 231 33402.15 400.43 2292.84 29.63 2012-08-18 16:39:59.000 231 33401.96 400.40 2292.82 29.63 2012-08-18 16:40:00.000 231 33402.06 400.39 2292.83 29.63 2012-08-18 16:40:01.000 231 33402.14 400.36 2292.89 29.63 2012-08-18 16:40:02.000 231 33402.06 400.35 2292.76 29.63 2012-08-18 16:40:03.000 231 33402.16 400.37 2292.82 29.63 2012-08-18 16:40:04.000 231 33402.12 400.35 2292.78 29.63 2012-08-18 16:40:05.000 231 33402.07 400.34 2292.90 29.63 2012-08-18 16:40:06.000 231 33402.01 400.34 2292.78 29.63 2012-08-18 16:40:06.000 231 33402.05 400.31 2292.82 29.63 2012-08-18 16:40:08.000 231 33402.12 400.32 2292.84 29.63 2012-08-18 16:40:09.000 231 33402.06 400.34 2292.79 29.63 2012-08-18 16:40:10.000 231 33402.02 400.35 2292.82 29.63 2012-08-18 16:40:11.000 231 33402.15 400.30 2292.81 29.63 2012-08-18 16:40:12.000 231 33402.12 400.28 2292.76 29.63 2012-08-18 16:40:13.000 231 33402.10 400.24 2292.76 29.63 2012-08-18 16:40:14.000 231 33402.08 400.31 2292.78 29.63 2012-08-18 16:40:15.000 231 33402.02 400.31 2292.87 29.63 2012-08-18 16:40:16.000 231 33402.08 400.33 2292.85 29.63 2012-08-18 16:40:17.000 231 33402.21 400.32 2292.79 29.63 2012-08-18 16:40:18.000 231 33402.14 400.29 2292.75 29.63 2012-08-18 16:40:19.000 231 33402.13 400.32 2292.83 29.63 2012-08-18 16:40:19.000 231 33402.10 400.30 2292.84 29.63 2012-08-18 16:40:21.000 231 33402.07 400.31 2292.81 29.63 2012-08-18 16:40:22.000 231 33402.17 400.31 2292.80 29.63 2012-08-18 16:40:23.000 231 33402.03 400.32 2292.81 29.63 2012-08-18 16:40:24.000 231 33402.10 400.28 2292.76 29.63 2012-08-18 16:40:25.000 231 33402.09 400.34 2292.83 29.63 2012-08-18 16:40:26.000 231 33402.12 400.32 2292.78 29.63 2012-08-18 16:40:27.000 231 33402.04 400.26 2292.76 29.63 2012-08-18 16:40:28.000 231 33402.03 400.34 2292.80 29.63 2012-08-18 16:40:29.000 231 33402.12 400.29 2292.84 29.63 2012-08-18 16:40:30.000 231 33402.08 400.29 2292.84 29.63 2012-08-18 16:40:31.000 231 33402.07 400.29 2292.86 29.63 2012-08-18 16:40:32.000 231 33402.11 400.24 2292.81 29.63 2012-08-18 16:40:33.000 231 33402.06 400.25 2292.90 29.63 2012-08-18 16:40:34.000 231 33402.19 400.23 2292.89 29.63 2012-08-18 16:40:35.000 231 33402.03 400.27 2292.85 29.63 2012-08-18 16:40:36.000 231 33402.10 400.25 2292.84 29.63 2012-08-18 16:40:37.000 231 33402.16 400.23 2292.82 29.63 2012-08-18 16:40:38.000 231 33402.15 400.25 2292.78 29.63 2012-08-18 16:40:39.000 231 33402.19 400.23 2292.78 29.63 2012-08-18 16:40:40.000 231 33402.04 400.26 2292.83 29.63 2012-08-18 16:40:41.000 231 33402.16 400.28 2292.78 29.63 2012-08-18 16:40:42.000 231 33402.07 400.24 2292.80 29.63 2012-08-18 16:40:43.000 231 33402.15 400.24 2292.82 29.63 2012-08-18 16:40:44.000 231 33402.14 400.26 2292.89 29.63 2012-08-18 16:40:45.000 231 33402.05 400.23 2292.88 29.63 2012-08-18 16:40:46.000 231 33402.04 400.19 2292.79 29.63 2012-08-18 16:40:47.000 231 33402.00 400.20 2292.84 29.63 2012-08-18 16:40:48.000 231 33402.09 400.21 2292.85 29.63 2012-08-18 16:40:49.000 231 33402.07 400.24 2292.82 29.63 2012-08-18 16:40:50.000 231 33402.00 400.25 2292.84 29.63 2012-08-18 16:40:51.000 231 33402.06 400.23 2292.85 29.63 2012-08-18 16:40:52.000 231 33401.97 400.26 2292.85 29.63 2012-08-18 16:40:53.000 231 33401.99 400.27 2292.84 29.63 2012-08-18 16:40:54.000 231 33402.03 400.26 2292.82 29.63 2012-08-18 16:40:55.000 231 33402.04 400.23 2292.86 29.63 2012-08-18 16:40:56.000 231 33402.04 400.22 2292.85 29.63 2012-08-18 16:40:57.000 231 33401.95 400.25 2292.87 29.63 2012-08-18 16:40:58.000 231 33402.04 400.23 2292.93 29.63 2012-08-18 16:40:59.000 231 33402.00 400.20 2292.85 29.63 2012-08-18 16:41:00.000 231 33401.96 400.21 2292.83 29.63 2012-08-18 16:41:00.000 231 33402.06 400.23 2292.85 29.63 2012-08-18 16:41:02.000 231 33402.02 400.24 2292.87 29.63 2012-08-18 16:41:03.000 231 33401.93 400.23 2292.89 29.63 2012-08-18 16:41:04.000 231 33402.03 400.20 2292.87 29.63 2012-08-18 16:41:05.000 231 33401.96 400.24 2292.88 29.63 2012-08-18 16:41:06.000 231 33401.94 400.21 2292.86 29.63 2012-08-18 16:41:07.000 231 33401.94 400.25 2292.84 29.63 2012-08-18 16:41:08.000 231 33401.94 400.22 2292.87 29.63 2012-08-18 16:41:09.000 231 33401.96 400.23 2292.89 29.63 2012-08-18 16:41:10.000 231 33401.97 400.20 2292.91 29.63 2012-08-18 16:41:11.000 231 33401.96 400.19 2292.88 29.63 2012-08-18 16:41:12.000 231 33401.89 400.20 2292.85 29.63 2012-08-18 16:41:13.000 231 33401.91 400.21 2292.94 29.63 2012-08-18 16:41:13.000 231 33401.85 400.23 2292.89 29.63 2012-08-18 16:41:15.000 231 33401.97 400.23 2292.82 29.63 2012-08-18 16:41:16.000 231 33402.00 400.19 2292.95 29.63 2012-08-18 16:41:17.000 231 33401.93 400.19 2292.91 29.63 2012-08-18 16:41:18.000 231 33401.90 400.22 2292.92 29.63 2012-08-18 16:41:19.000 231 33401.85 400.20 2292.93 29.63 2012-08-18 16:41:20.000 231 33401.89 400.19 2292.97 29.63 2012-08-18 16:41:21.000 231 33401.81 400.18 2292.94 29.63 2012-08-18 16:41:22.000 231 33401.91 400.19 2292.88 29.63 2012-08-18 16:41:23.000 231 33401.90 400.20 2292.87 29.63 2012-08-18 16:41:24.000 231 33401.85 400.20 2292.93 29.63 2012-08-18 16:41:25.000 231 33401.86 400.20 2292.91 29.63 2012-08-18 16:41:26.000 231 33401.80 400.17 2292.91 29.63 2012-08-18 16:41:27.000 231 33401.75 400.14 2292.89 29.63 2012-08-18 16:41:28.000 231 33401.84 400.20 2292.95 29.63 2012-08-18 16:41:29.000 231 33401.84 400.16 2292.99 29.63 2012-08-18 16:41:30.000 231 33401.87 400.15 2293.00 29.63 2012-08-18 16:41:31.000 231 33401.80 400.20 2292.91 29.63 2012-08-18 16:41:32.000 231 33401.85 400.14 2292.89 29.63 2012-08-18 16:41:33.000 231 33401.77 400.18 2292.99 29.63 2012-08-18 16:41:34.000 231 33401.71 400.23 2292.91 29.63 2012-08-18 16:41:35.000 231 33401.90 400.21 2293.03 29.63 2012-08-18 16:41:36.000 231 33401.83 400.18 2292.95 29.63 2012-08-18 16:41:37.000 231 33401.75 400.15 2293.03 29.63 2012-08-18 16:41:38.000 231 33401.81 400.20 2292.91 29.63 2012-08-18 16:41:39.000 231 33401.81 400.18 2293.01 29.63 2012-08-18 16:41:40.000 231 33401.85 400.17 2292.98 29.63 2012-08-18 16:41:41.000 231 33401.79 400.14 2293.00 29.63 2012-08-18 16:41:42.000 231 33401.78 400.13 2292.95 29.63 2012-08-18 16:41:43.000 231 33401.84 400.19 2292.97 29.63 2012-08-18 16:41:44.000 231 33401.72 400.12 2293.00 29.63 2012-08-18 16:41:45.000 231 33401.68 400.14 2292.89 29.63 2012-08-18 16:41:46.000 231 33401.75 400.17 2292.98 29.63 2012-08-18 16:41:47.000 231 33401.74 400.12 2292.95 29.63 2012-08-18 16:41:48.000 231 33401.71 400.13 2292.99 29.63 2012-08-18 16:41:49.000 231 33401.72 400.12 2293.01 29.63 2012-08-18 16:41:50.000 231 33401.80 400.13 2292.97 29.63 2012-08-18 16:41:51.000 231 33401.75 400.15 2292.92 29.63 2012-08-18 16:41:52.000 231 33401.66 400.16 2293.03 29.63 2012-08-18 16:41:53.000 231 33401.76 400.17 2292.93 29.63 2012-08-18 16:41:54.000 231 33401.68 400.18 2292.90 29.63 2012-08-18 16:41:54.000 231 33401.69 400.22 2292.99 29.63 2012-08-18 16:41:56.000 231 33401.74 400.12 2293.04 29.63 2012-08-18 16:41:57.000 231 33401.75 400.18 2293.03 29.63 2012-08-18 16:41:58.000 231 33401.74 400.18 2293.18 29.63 2012-08-18 16:41:59.000 231 33401.74 400.15 2293.04 29.63 2012-08-18 16:42:00.000 231 33401.70 400.11 2293.02 29.63 2012-08-18 16:42:01.000 231 33401.65 400.14 2293.06 29.63 2012-08-18 16:42:02.000 231 33401.67 400.15 2293.04 29.63 2012-08-18 16:42:03.000 231 33401.66 400.15 2293.01 29.63 2012-08-18 16:42:04.000 231 33401.70 400.14 2293.08 29.63 2012-08-18 16:42:05.000 231 33401.68 400.17 2293.11 29.63 2012-08-18 16:42:06.000 231 33401.67 400.17 2293.03 29.63 2012-08-18 16:42:07.000 231 33401.67 400.14 2293.08 29.63 2012-08-18 16:42:07.000 231 33401.69 400.15 2293.12 29.63 2012-08-18 16:42:09.000 231 33401.63 400.11 2293.07 29.63 2012-08-18 16:42:10.000 231 33401.66 400.12 2293.12 29.63 2012-08-18 16:42:11.000 231 33401.67 400.13 2293.06 29.63 2012-08-18 16:42:12.000 231 33401.63 400.11 2293.06 29.63 2012-08-18 16:42:13.000 231 33401.66 400.17 2293.03 29.63 2012-08-18 16:42:14.000 231 33401.63 400.16 2293.07 29.63 2012-08-18 16:42:15.000 231 33401.60 400.11 2293.06 29.63 2012-08-18 16:42:16.000 231 33401.65 400.14 2293.10 29.63 2012-08-18 16:42:17.000 231 33401.59 400.11 2293.03 29.63 2012-08-18 16:42:18.000 231 33401.60 400.13 2293.09 29.63 2012-08-18 16:42:19.000 231 33401.59 400.18 2293.06 29.63 2012-08-18 16:42:20.000 231 33401.56 400.16 2293.11 29.63 2012-08-18 16:42:21.000 231 33401.60 400.17 2293.04 29.63 2012-08-18 16:42:22.000 231 33401.60 400.13 2293.14 29.63 2012-08-18 16:42:23.000 231 33401.57 400.13 2293.12 29.63 2012-08-18 16:42:24.000 231 33401.55 400.12 2293.11 29.63 2012-08-18 16:42:25.000 231 33401.56 400.10 2293.11 29.63 2012-08-18 16:42:26.000 231 33401.63 400.06 2293.14 29.63 2012-08-18 16:42:27.000 231 33401.54 400.12 2293.08 29.63 2012-08-18 16:42:28.000 231 33401.69 400.11 2293.07 29.63 2012-08-18 16:42:29.000 231 33401.60 400.10 2293.00 29.63 2012-08-18 16:42:30.000 231 33401.54 400.11 2293.00 29.63 2012-08-18 16:42:31.000 231 33401.60 400.08 2293.12 29.63 2012-08-18 16:42:32.000 231 33401.54 400.10 2293.07 29.63 2012-08-18 16:42:33.000 231 33401.53 400.11 2293.06 29.63 2012-08-18 16:42:34.000 231 33401.62 400.09 2293.13 29.63 2012-08-18 16:42:35.000 231 33401.55 400.10 2293.09 29.63 2012-08-18 16:42:36.000 231 33401.45 400.06 2293.14 29.63 2012-08-18 16:42:37.000 231 33401.50 400.14 2293.18 29.63 2012-08-18 16:42:38.000 231 33401.60 400.13 2293.19 29.63 2012-08-18 16:42:39.000 231 33401.50 400.11 2293.04 29.63 2012-08-18 16:42:40.000 231 33401.52 400.06 2293.13 29.63 2012-08-18 16:42:41.000 231 33401.50 400.11 2293.13 29.63 2012-08-18 16:42:42.000 231 33401.51 400.07 2293.10 29.63 2012-08-18 16:42:43.000 231 33401.50 400.06 2293.05 29.63 2012-08-18 16:42:44.000 231 33401.50 400.05 2293.17 29.63 2012-08-18 16:42:45.000 231 33401.43 400.10 2293.15 29.63 2012-08-18 16:42:46.000 231 33401.43 400.07 2293.17 29.63 2012-08-18 16:42:47.000 231 33401.46 400.10 2293.14 29.63 2012-08-18 16:42:48.000 231 33401.47 400.08 2293.14 29.63 2012-08-18 16:42:48.000 231 33401.46 400.11 2293.04 29.63 2012-08-18 16:42:50.000 231 33401.46 400.08 2293.12 29.63 2012-08-18 16:42:51.000 231 33401.44 400.04 2293.06 29.63 2012-08-18 16:42:52.000 231 33401.45 400.06 2293.12 29.63 2012-08-18 16:42:53.000 231 33401.36 400.08 2293.19 29.63 2012-08-18 16:42:54.000 231 33401.37 400.08 2293.20 29.63 2012-08-18 16:42:55.000 231 33401.43 400.10 2293.12 29.63 2012-08-18 16:42:56.000 231 33401.43 400.04 2293.16 29.63 2012-08-18 16:42:57.000 231 33401.43 400.11 2293.17 29.63 2012-08-18 16:42:58.000 231 33401.39 400.06 2293.17 29.63 2012-08-18 16:42:59.000 231 33401.49 400.05 2293.15 29.63 2012-08-18 16:43:00.000 231 33401.45 400.04 2293.18 29.63 2012-08-18 16:43:01.000 231 33401.34 400.10 2293.18 29.63 2012-08-18 16:43:01.000 231 33401.37 400.06 2293.18 29.63 2012-08-18 16:43:03.000 231 33401.43 400.01 2293.16 29.63 2012-08-18 16:43:04.000 231 33401.38 400.03 2293.13 29.63 2012-08-18 16:43:05.000 231 33401.32 400.06 2293.16 29.63 2012-08-18 16:43:06.000 231 33401.33 400.06 2293.13 29.63 2012-08-18 16:43:07.000 231 33401.38 400.02 2293.15 29.63 2012-08-18 16:43:08.000 231 33401.32 400.02 2293.25 29.63 2012-08-18 16:43:09.000 231 33401.35 400.04 2293.16 29.63 2012-08-18 16:43:10.000 231 33401.42 400.02 2293.19 29.63 2012-08-18 16:43:11.000 231 33401.35 400.01 2293.21 29.63 2012-08-18 16:43:12.000 231 33401.35 400.01 2293.25 29.63 2012-08-18 16:43:13.000 231 33401.32 399.97 2293.22 29.63 2012-08-18 16:43:14.000 231 33401.25 400.01 2293.19 29.63 2012-08-18 16:43:15.000 231 33401.28 400.00 2293.25 29.63 2012-08-18 16:43:16.000 231 33401.35 400.04 2293.15 29.63 2012-08-18 16:43:17.000 231 33401.37 400.00 2293.22 29.63 2012-08-18 16:43:18.000 231 33401.30 400.00 2293.24 29.63 2012-08-18 16:43:19.000 231 33401.39 400.02 2293.23 29.63 2012-08-18 16:43:20.000 231 33401.32 400.02 2293.22 29.63 2012-08-18 16:43:21.000 231 33401.29 400.01 2293.19 29.63 2012-08-18 16:43:22.000 231 33401.44 400.03 2293.15 29.63 2012-08-18 16:43:23.000 231 33401.24 400.04 2293.24 29.63 2012-08-18 16:43:24.000 231 33401.31 400.00 2293.27 29.63 2012-08-18 16:43:25.000 231 33401.36 400.03 2293.24 29.63 2012-08-18 16:43:26.000 231 33401.34 400.03 2293.20 29.63 2012-08-18 16:43:27.000 231 33401.31 400.00 2293.17 29.63 2012-08-18 16:43:28.000 231 33401.30 400.03 2293.26 29.63 2012-08-18 16:43:29.000 231 33401.49 400.00 2293.25 29.63 2012-08-18 16:43:30.000 231 33401.39 400.02 2293.20 29.63 2012-08-18 16:43:31.000 231 33401.35 400.00 2293.13 29.63 2012-08-18 16:43:32.000 231 33401.34 399.95 2293.25 29.63 2012-08-18 16:43:33.000 231 33401.21 400.00 2293.20 29.63 2012-08-18 16:43:34.000 231 33401.36 399.98 2293.28 29.63 2012-08-18 16:43:35.000 231 33401.32 400.00 2293.31 29.63 2012-08-18 16:43:36.000 231 33401.29 399.98 2293.32 29.63 2012-08-18 16:43:37.000 231 33401.34 399.98 2293.35 29.63 2012-08-18 16:43:38.000 231 33401.38 399.99 2293.21 29.63 2012-08-18 16:43:39.000 231 33401.30 399.97 2293.24 29.63 2012-08-18 16:43:40.000 231 33401.37 400.01 2293.24 29.63 2012-08-18 16:43:41.000 231 33401.32 399.98 2293.23 29.63 2012-08-18 16:43:42.000 231 33401.28 399.98 2293.20 29.63 2012-08-18 16:43:42.000 231 33401.34 399.95 2293.26 29.63 2012-08-18 16:43:44.000 231 33401.33 399.96 2293.36 29.63 2012-08-18 16:43:45.000 231 33401.34 399.97 2293.28 29.63 2012-08-18 16:43:46.000 231 33401.37 399.95 2293.34 29.63 2012-08-18 16:43:47.000 231 33401.40 399.98 2293.28 29.63 2012-08-18 16:43:48.000 231 33401.38 399.95 2293.23 29.63 2012-08-18 16:43:49.000 231 33401.38 399.91 2293.27 29.63 2012-08-18 16:43:50.000 231 33401.44 399.98 2293.21 29.63 2012-08-18 16:43:51.000 231 33401.35 399.94 2293.31 29.63 2012-08-18 16:43:52.000 231 33401.46 399.98 2293.23 29.63 2012-08-18 16:43:53.000 231 33401.29 399.98 2293.25 29.63 2012-08-18 16:43:54.000 231 33401.38 399.94 2293.22 29.63 2012-08-18 16:43:55.000 231 33401.29 399.97 2293.25 29.63 2012-08-18 16:43:55.000 231 33401.26 399.98 2293.28 29.63 2012-08-18 16:43:57.000 231 33401.37 399.93 2293.28 29.63 2012-08-18 16:43:58.000 231 33401.26 399.94 2293.24 29.63 2012-08-18 16:43:59.000 231 33401.27 399.93 2293.25 29.63 2012-08-18 16:44:00.000 231 33401.26 399.93 2293.23 29.63 2012-08-18 16:44:01.000 231 33401.26 399.90 2293.37 29.63 2012-08-18 16:44:02.000 231 33401.29 399.93 2293.27 29.63 2012-08-18 16:44:03.000 231 33401.26 399.96 2293.30 29.63 2012-08-18 16:44:04.000 231 33401.34 399.89 2293.34 29.63 2012-08-18 16:44:05.000 231 33401.24 399.92 2293.27 29.63 2012-08-18 16:44:06.000 231 33401.28 399.94 2293.28 29.63 2012-08-18 16:44:07.000 231 33401.35 399.91 2293.37 29.63 2012-08-18 16:44:08.000 231 33401.25 399.89 2293.26 29.63 2012-08-18 16:44:09.000 231 33401.31 399.92 2293.31 29.63 2012-08-18 16:44:10.000 231 33401.32 399.93 2293.35 29.63 2012-08-18 16:44:11.000 231 33401.23 399.89 2293.31 29.63 2012-08-18 16:44:12.000 231 33401.32 399.93 2293.34 29.63 2012-08-18 16:44:13.000 231 33401.19 399.91 2293.29 29.63 2012-08-18 16:44:14.000 231 33401.24 399.91 2293.29 29.63 2012-08-18 16:44:15.000 231 33401.28 399.93 2293.31 29.63 2012-08-18 16:44:16.000 231 33401.29 399.93 2293.29 29.63 2012-08-18 16:44:17.000 231 33401.12 399.89 2293.38 29.63 2012-08-18 16:44:18.000 231 33401.25 399.93 2293.30 29.63 2012-08-18 16:44:19.000 231 33401.22 399.89 2293.31 29.63 2012-08-18 16:44:20.000 231 33401.24 399.93 2293.29 29.63 2012-08-18 16:44:21.000 231 33401.21 399.90 2293.24 29.63 2012-08-18 16:44:22.000 231 33401.24 399.92 2293.25 29.63 2012-08-18 16:44:23.000 231 33401.22 399.94 2293.31 29.63 2012-08-18 16:44:24.000 231 33401.28 399.92 2293.37 29.63 2012-08-18 16:44:25.000 231 33401.25 399.93 2293.31 29.63 2012-08-18 16:44:26.000 231 33401.22 399.92 2293.43 29.63 2012-08-18 16:44:27.000 231 33401.16 399.91 2293.33 29.63 2012-08-18 16:44:28.000 231 33401.23 399.90 2293.43 29.63 2012-08-18 16:44:29.000 231 33401.29 399.91 2293.32 29.63 2012-08-18 16:44:30.000 231 33401.30 399.92 2293.37 29.63 2012-08-18 16:44:31.000 231 33401.24 399.88 2293.37 29.63 2012-08-18 16:44:32.000 231 33401.23 399.88 2293.34 29.63 2012-08-18 16:44:33.000 231 33401.29 399.89 2293.35 29.63 2012-08-18 16:44:34.000 231 33401.24 399.86 2293.34 29.63 2012-08-18 16:44:35.000 231 33401.21 399.89 2293.30 29.63 2012-08-18 16:44:36.000 231 33401.20 399.85 2293.32 29.63 2012-08-18 16:44:36.000 231 33401.22 399.86 2293.27 29.63 2012-08-18 16:44:38.000 231 33401.11 399.86 2293.40 29.63 2012-08-18 16:44:39.000 231 33401.21 399.90 2293.45 29.63 2012-08-18 16:44:40.000 231 33401.12 399.92 2293.37 29.63 2012-08-18 16:44:41.000 231 33401.08 399.89 2293.25 29.63 2012-08-18 16:44:42.000 231 33401.18 399.87 2293.41 29.63 2012-08-18 16:44:43.000 231 33401.16 399.83 2293.38 29.63 2012-08-18 16:44:44.000 231 33401.16 399.88 2293.44 29.63 2012-08-18 16:44:45.000 231 33401.17 399.87 2293.34 29.63 2012-08-18 16:44:46.000 231 33401.17 399.87 2293.41 29.63 2012-08-18 16:44:47.000 231 33401.04 399.84 2293.46 29.63 2012-08-18 16:44:48.000 231 33401.15 399.84 2293.41 29.63 2012-08-18 16:44:49.000 231 33401.19 399.84 2293.41 29.63 2012-08-18 16:44:49.000 231 33401.14 399.85 2293.38 29.63 2012-08-18 16:44:51.000 231 33401.08 399.87 2293.37 29.63 2012-08-18 16:44:52.000 231 33401.11 399.86 2293.37 29.63 2012-08-18 16:44:53.000 231 33401.11 399.82 2293.46 29.63 2012-08-18 16:44:54.000 231 33401.15 399.84 2293.50 29.63 2012-08-18 16:44:55.000 231 33401.16 399.82 2293.37 29.63 2012-08-18 16:44:56.000 231 33401.13 399.85 2293.41 29.63 2012-08-18 16:44:57.000 231 33401.19 399.82 2293.40 29.63 2012-08-18 16:44:58.000 231 33401.02 399.89 2293.35 29.63 2012-08-18 16:44:59.000 231 33401.06 399.85 2293.43 29.63 2012-08-18 16:45:00.000 231 33401.07 399.81 2293.38 29.63 2012-08-18 16:45:01.000 231 33400.94 399.81 2293.41 29.63 2012-08-18 16:45:02.000 231 33401.13 399.85 2293.47 29.63 2012-08-18 16:45:03.000 231 33401.09 399.81 2293.42 29.63 2012-08-18 16:45:04.000 231 33401.04 399.82 2293.40 29.63 2012-08-18 16:45:05.000 231 33401.06 399.80 2293.42 29.63 2012-08-18 16:45:06.000 231 33401.10 399.82 2293.32 29.63 2012-08-18 16:45:07.000 231 33401.08 399.81 2293.37 29.63 2012-08-18 16:45:08.000 231 33401.02 399.82 2293.42 29.63 2012-08-18 16:45:09.000 231 33401.07 399.81 2293.35 29.63 2012-08-18 16:45:10.000 231 33401.00 399.78 2293.44 29.63 2012-08-18 16:45:11.000 231 33401.04 399.82 2293.40 29.63 2012-08-18 16:45:12.000 231 33401.07 399.81 2293.47 29.63 2012-08-18 16:45:13.000 231 33401.01 399.83 2293.46 29.63 2012-08-18 16:45:14.000 231 33400.90 399.78 2293.46 29.63 2012-08-18 16:45:15.000 231 33400.95 399.86 2293.54 29.63 2012-08-18 16:45:16.000 231 33400.97 399.81 2293.50 29.63 2012-08-18 16:45:17.000 231 33401.01 399.80 2293.45 29.63 2012-08-18 16:45:18.000 231 33400.98 399.85 2293.49 29.63 2012-08-18 16:45:19.000 231 33400.93 399.83 2293.46 29.63 2012-08-18 16:45:20.000 231 33400.99 399.83 2293.37 29.63 2012-08-18 16:45:21.000 231 33400.97 399.82 2293.40 29.63 2012-08-18 16:45:22.000 231 33400.95 399.78 2293.45 29.63 2012-08-18 16:45:23.000 231 33401.07 399.79 2293.44 29.63 2012-08-18 16:45:24.000 231 33400.97 399.79 2293.45 29.63 2012-08-18 16:45:25.000 231 33400.99 399.79 2293.47 29.63 2012-08-18 16:45:26.000 231 33400.94 399.79 2293.42 29.63 2012-08-18 16:45:27.000 231 33401.00 399.78 2293.46 29.63 2012-08-18 16:45:28.000 231 33401.02 399.76 2293.51 29.63 2012-08-18 16:45:29.000 231 33401.00 399.79 2293.55 29.63 2012-08-18 16:45:30.000 231 33400.98 399.82 2293.50 29.63 2012-08-18 16:45:30.000 231 33400.95 399.81 2293.50 29.63 2012-08-18 16:45:32.000 231 33400.97 399.77 2293.49 29.63 2012-08-18 16:45:33.000 231 33400.95 399.76 2293.46 29.63 2012-08-18 16:45:34.000 231 33400.96 399.80 2293.49 29.63 2012-08-18 16:45:35.000 231 33400.81 399.80 2293.51 29.63 2012-08-18 16:45:36.000 231 33400.99 399.78 2293.47 29.63 2012-08-18 16:45:37.000 231 33400.96 399.76 2293.53 29.63 2012-08-18 16:45:38.000 231 33400.91 399.76 2293.52 29.63 2012-08-18 16:45:39.000 231 33400.94 399.78 2293.48 29.63 2012-08-18 16:45:40.000 231 33400.89 399.78 2293.53 29.63 2012-08-18 16:45:41.000 231 33400.93 399.75 2293.56 29.63 2012-08-18 16:45:42.000 231 33400.98 399.79 2293.49 29.63 2012-08-18 16:45:43.000 231 33400.90 399.77 2293.47 29.63 2012-08-18 16:45:43.000 231 33400.83 399.80 2293.57 29.63 2012-08-18 16:45:45.000 231 33400.88 399.81 2293.59 29.63 2012-08-18 16:45:46.000 231 33400.91 399.77 2293.49 29.63 2012-08-18 16:45:47.000 231 33400.90 399.77 2293.50 29.63 2012-08-18 16:45:48.000 231 33400.72 399.81 2293.49 29.63 2012-08-18 16:45:49.000 231 33400.85 399.77 2293.49 29.63 2012-08-18 16:45:50.000 231 33400.80 399.79 2293.46 29.63 2012-08-18 16:45:51.000 231 33400.81 399.81 2293.55 29.63 2012-08-18 16:45:52.000 231 33400.72 399.81 2293.59 29.63 2012-08-18 16:45:53.000 231 33400.77 399.78 2293.55 29.63 2012-08-18 16:45:54.000 231 33400.81 399.79 2293.52 29.63 2012-08-18 16:45:55.000 231 33400.67 399.78 2293.50 29.63 2012-08-18 16:45:56.000 231 33400.72 399.83 2293.55 29.63 2012-08-18 16:45:57.000 231 33400.85 399.80 2293.53 29.63 2012-08-18 16:45:58.000 231 33400.66 399.84 2293.59 29.63 2012-08-18 16:45:59.000 231 33400.78 399.79 2293.51 29.63 2012-08-18 16:46:00.000 231 33400.58 399.83 2293.57 29.63 2012-08-18 16:46:01.000 231 33400.74 399.81 2293.57 29.63 2012-08-18 16:46:02.000 231 33400.61 399.82 2293.61 29.63 2012-08-18 16:46:03.000 231 33400.71 399.81 2293.54 29.63 2012-08-18 16:46:04.000 231 33400.78 399.79 2293.63 29.63 2012-08-18 16:46:05.000 231 33400.54 399.82 2293.62 29.63 2012-08-18 16:46:06.000 231 33400.58 399.81 2293.59 29.63 2012-08-18 16:46:07.000 231 33400.63 399.81 2293.53 29.63 2012-08-18 16:46:08.000 231 33400.61 399.83 2293.62 29.63 2012-08-18 16:46:09.000 231 33400.59 399.86 2293.49 29.63 2012-08-18 16:46:10.000 231 33400.61 399.82 2293.54 29.63 2012-08-18 16:46:11.000 231 33400.52 399.81 2293.58 29.63 2012-08-18 16:46:12.000 231 33400.56 399.81 2293.65 29.63 2012-08-18 16:46:13.000 231 33400.50 399.82 2293.60 29.63 2012-08-18 16:46:14.000 231 33400.66 399.83 2293.63 29.63 2012-08-18 16:46:15.000 231 33400.53 399.84 2293.68 29.63 2012-08-18 16:46:16.000 231 33400.44 399.85 2293.58 29.63 2012-08-18 16:46:17.000 231 33400.49 399.85 2293.57 29.63 2012-08-18 16:46:18.000 231 33400.64 399.84 2293.62 29.63 2012-08-18 16:46:19.000 231 33400.56 399.84 2293.62 29.63 2012-08-18 16:46:20.000 231 33400.56 399.81 2293.57 29.63 2012-08-18 16:46:21.000 231 33400.56 399.84 2293.65 29.63 2012-08-18 16:46:22.000 231 33400.48 399.78 2293.52 29.63 2012-08-18 16:46:23.000 231 33400.47 399.84 2293.63 29.63 2012-08-18 16:46:24.000 231 33400.46 399.85 2293.66 29.63 2012-08-18 16:46:24.000 231 33400.38 399.86 2293.67 29.63 2012-08-18 16:46:26.000 231 33400.44 399.85 2293.62 29.63 2012-08-18 16:46:27.000 231 33400.44 399.83 2293.68 29.63 2012-08-18 16:46:28.000 231 33400.36 399.85 2293.66 29.63 2012-08-18 16:46:29.000 231 33400.35 399.84 2293.68 29.63 2012-08-18 16:46:30.000 231 33400.39 399.80 2293.60 29.63 2012-08-18 16:46:31.000 231 33400.41 399.82 2293.61 29.63 2012-08-18 16:46:32.000 231 33400.45 399.88 2293.65 29.63 2012-08-18 16:46:33.000 231 33400.34 399.86 2293.62 29.63 2012-08-18 16:46:34.000 231 33400.36 399.82 2293.63 29.63 2012-08-18 16:46:35.000 231 33400.40 399.89 2293.71 29.63 2012-08-18 16:46:36.000 231 33400.26 399.87 2293.66 29.63 2012-08-18 16:46:37.000 231 33400.31 399.83 2293.65 29.63 2012-08-18 16:46:37.000 231 33400.25 399.87 2293.71 29.63 2012-08-18 16:46:39.000 231 33400.34 399.84 2293.71 29.63 2012-08-18 16:46:40.000 231 33400.27 399.90 2293.77 29.63 2012-08-18 16:46:41.000 231 33400.19 399.83 2293.64 29.63 2012-08-18 16:46:42.000 231 33400.26 399.88 2293.71 29.63 2012-08-18 16:46:43.000 231 33400.23 399.87 2293.77 29.63 2012-08-18 16:46:44.000 231 33400.26 399.92 2293.81 29.63 2012-08-18 16:46:45.000 231 33400.16 399.83 2293.82 29.63 2012-08-18 16:46:46.000 231 33400.13 399.85 2293.73 29.63 2012-08-18 16:46:47.000 231 33400.21 399.89 2293.76 29.63 2012-08-18 16:46:48.000 231 33400.13 399.85 2293.80 29.63 2012-08-18 16:46:49.000 231 33400.09 399.88 2293.84 29.63 2012-08-18 16:46:50.000 231 33400.17 399.86 2293.79 29.63 2012-08-18 16:46:51.000 231 33400.23 399.88 2293.74 29.63 2012-08-18 16:46:52.000 231 33400.11 399.87 2293.74 29.63 2012-08-18 16:46:53.000 231 33400.13 399.90 2293.75 29.63 2012-08-18 16:46:54.000 231 33400.05 399.85 2293.77 29.63 2012-08-18 16:46:55.000 231 33400.05 399.85 2293.82 29.63 2012-08-18 16:46:56.000 231 33400.17 399.91 2293.72 29.63 2012-08-18 16:46:57.000 231 33400.06 399.89 2293.71 29.63 2012-08-18 16:46:58.000 231 33400.05 399.87 2293.83 29.63 2012-08-18 16:46:59.000 231 33400.05 399.88 2293.80 29.63 2012-08-18 16:47:00.000 231 33400.13 399.85 2293.71 29.63 2012-08-18 16:47:01.000 231 33400.04 399.87 2293.75 29.63 2012-08-18 16:47:02.000 231 33400.05 399.88 2293.66 29.63 2012-08-18 16:47:03.000 231 33400.06 399.86 2293.80 29.63 2012-08-18 16:47:04.000 231 33400.06 399.89 2293.87 29.63 2012-08-18 16:47:05.000 231 33399.95 399.88 2293.77 29.63 2012-08-18 16:47:06.000 231 33400.17 399.87 2293.80 29.63 2012-08-18 16:47:07.000 231 33400.07 399.84 2293.78 29.63 2012-08-18 16:47:08.000 231 33399.98 399.87 2293.78 29.63 2012-08-18 16:47:09.000 231 33399.96 399.87 2293.77 29.63 2012-08-18 16:47:10.000 231 33400.03 399.94 2293.81 29.63 2012-08-18 16:47:11.000 231 33399.90 399.83 2293.80 29.63 2012-08-18 16:47:12.000 231 33399.93 399.85 2293.89 29.63 2012-08-18 16:47:13.000 231 33399.98 399.84 2293.81 29.63 2012-08-18 16:47:14.000 231 33399.95 399.88 2293.79 29.63 2012-08-18 16:47:15.000 231 33399.93 399.87 2293.92 29.63 2012-08-18 16:47:16.000 231 33399.94 399.90 2293.91 29.64 2012-08-18 16:47:17.000 231 33399.90 399.90 2293.82 29.63 2012-08-18 16:47:18.000 231 33400.00 399.89 2293.92 29.63 2012-08-18 16:47:18.000 231 33399.90 399.89 2293.89 29.63 2012-08-18 16:47:20.000 231 33399.88 399.91 2293.90 29.63 2012-08-18 16:47:21.000 231 33399.92 399.90 2293.95 29.63 2012-08-18 16:47:22.000 231 33400.02 399.89 2293.92 29.63 2012-08-18 16:47:23.000 231 33399.86 399.88 2293.90 29.63 2012-08-18 16:47:24.000 231 33399.99 399.90 2293.84 29.63 2012-08-18 16:47:25.000 231 33399.90 399.86 2293.87 29.64 2012-08-18 16:47:26.000 231 33399.94 399.91 2293.90 29.63 2012-08-18 16:47:27.000 231 33399.90 399.89 2293.95 29.64 2012-08-18 16:47:28.000 231 33399.85 399.87 2293.86 29.63 2012-08-18 16:47:29.000 231 33399.86 399.85 2293.95 29.64 2012-08-18 16:47:30.000 231 33399.89 399.90 2293.98 29.63 2012-08-18 16:47:31.000 231 33399.85 399.89 2293.89 29.63 2012-08-18 16:47:31.000 231 33399.86 399.91 2293.93 29.64 2012-08-18 16:47:33.000 231 33399.76 399.90 2293.91 29.64 2012-08-18 16:47:34.000 231 33399.86 399.89 2293.95 29.63 2012-08-18 16:47:35.000 231 33399.83 399.90 2293.96 29.64 2012-08-18 16:47:36.000 231 33399.75 399.93 2293.93 29.64 2012-08-18 16:47:37.000 231 33399.82 399.95 2293.96 29.64 2012-08-18 16:47:38.000 231 33399.77 399.87 2293.97 29.64 2012-08-18 16:47:39.000 231 33399.79 399.94 2293.90 29.64 2012-08-18 16:47:40.000 231 33399.90 399.96 2293.88 29.64 2012-08-18 16:47:41.000 231 33399.86 399.89 2293.96 29.64 2012-08-18 16:47:42.000 231 33399.82 399.89 2294.05 29.64 2012-08-18 16:47:43.000 231 33399.80 399.91 2294.02 29.64 2012-08-18 16:47:44.000 231 33399.71 399.92 2294.00 29.64 2012-08-18 16:47:45.000 231 33399.77 399.87 2293.91 29.64 2012-08-18 16:47:46.000 231 33399.68 399.89 2293.96 29.64 2012-08-18 16:47:47.000 231 33399.71 399.89 2294.05 29.64 2012-08-18 16:47:48.000 231 33399.70 399.87 2294.00 29.64 2012-08-18 16:47:49.000 231 33399.65 399.86 2293.96 29.64 2012-08-18 16:47:50.000 231 33399.76 399.87 2294.04 29.64 2012-08-18 16:47:51.000 231 33399.75 399.85 2294.05 29.64 2012-08-18 16:47:52.000 231 33399.62 399.85 2294.03 29.64 2012-08-18 16:47:53.000 231 33399.65 399.84 2293.99 29.64 2012-08-18 16:47:54.000 231 33399.64 399.87 2294.01 29.64 2012-08-18 16:47:55.000 231 33399.62 399.86 2293.96 29.64 2012-08-18 16:47:56.000 231 33399.67 399.87 2294.04 29.64 2012-08-18 16:47:57.000 231 33399.68 399.87 2293.96 29.64 2012-08-18 16:47:58.000 231 33399.70 399.90 2293.94 29.64 2012-08-18 16:47:59.000 231 33399.68 399.86 2293.97 29.64 2012-08-18 16:48:00.000 231 33399.67 399.91 2294.09 29.64 2012-08-18 16:48:01.000 231 33399.67 399.87 2294.08 29.64 2012-08-18 16:48:02.000 231 33399.60 399.88 2293.99 29.64 2012-08-18 16:48:03.000 231 33399.62 399.89 2294.09 29.64 2012-08-18 16:48:04.000 231 33399.68 399.86 2294.05 29.64 2012-08-18 16:48:05.000 231 33399.63 399.85 2294.04 29.64 2012-08-18 16:48:06.000 231 33399.58 399.84 2294.05 29.64 2012-08-18 16:48:07.000 231 33399.60 399.82 2294.05 29.64 2012-08-18 16:48:08.000 231 33399.56 399.82 2294.03 29.64 2012-08-18 16:48:09.000 231 33399.59 399.89 2294.02 29.64 2012-08-18 16:48:10.000 231 33399.62 399.86 2294.02 29.64 2012-08-18 16:48:11.000 231 33399.55 399.85 2294.09 29.64 2012-08-18 16:48:12.000 231 33399.49 399.82 2294.03 29.64 2012-08-18 16:48:12.000 231 33399.52 399.84 2294.03 29.64 2012-08-18 16:48:14.000 231 33399.52 399.83 2294.09 29.64 2012-08-18 16:48:15.000 231 33399.55 399.86 2294.12 29.64 2012-08-18 16:48:16.000 231 33399.48 399.84 2294.05 29.64 2012-08-18 16:48:17.000 231 33399.56 399.87 2294.16 29.64 2012-08-18 16:48:18.000 231 33399.54 399.85 2294.08 29.64 2012-08-18 16:48:19.000 231 33399.48 399.86 2294.08 29.64 2012-08-18 16:48:20.000 231 33399.51 399.85 2294.06 29.64 2012-08-18 16:48:21.000 231 33399.49 399.86 2294.11 29.64 2012-08-18 16:48:22.000 231 33399.53 399.84 2294.08 29.64 2012-08-18 16:48:23.000 231 33399.54 399.86 2294.20 29.64 2012-08-18 16:48:24.000 231 33399.58 399.86 2294.03 29.64 2012-08-18 16:48:25.000 231 33399.57 399.86 2294.09 29.64 2012-08-18 16:48:25.000 231 33399.54 399.85 2294.10 29.64 2012-08-18 16:48:27.000 231 33399.55 399.87 2294.15 29.64 2012-08-18 16:48:28.000 231 33399.51 399.87 2294.05 29.64 2012-08-18 16:48:29.000 231 33399.57 399.81 2294.11 29.64 2012-08-18 16:48:30.000 231 33399.40 399.84 2294.11 29.64 2012-08-18 16:48:31.000 231 33399.55 399.80 2294.11 29.64 2012-08-18 16:48:32.000 231 33399.48 399.88 2294.08 29.64 2012-08-18 16:48:33.000 231 33399.48 399.81 2294.08 29.64 2012-08-18 16:48:34.000 231 33399.52 399.84 2294.11 29.64 2012-08-18 16:48:35.000 231 33399.57 399.87 2294.12 29.64 2012-08-18 16:48:36.000 231 33399.49 399.80 2294.22 29.64 2012-08-18 16:48:37.000 231 33399.54 399.84 2294.18 29.64 2012-08-18 16:48:38.000 231 33399.52 399.84 2294.13 29.64 2012-08-18 16:48:39.000 231 33399.39 399.87 2294.10 29.64 2012-08-18 16:48:40.000 231 33399.46 399.84 2294.06 29.64 2012-08-18 16:48:41.000 231 33399.51 399.84 2294.11 29.64 2012-08-18 16:48:42.000 231 33399.47 399.81 2294.08 29.64 2012-08-18 16:48:43.000 231 33399.48 399.79 2294.11 29.64 2012-08-18 16:48:44.000 231 33399.45 399.84 2294.08 29.64 2012-08-18 16:48:45.000 231 33399.51 399.80 2294.19 29.64 2012-08-18 16:48:46.000 231 33399.57 399.83 2294.16 29.64 2012-08-18 16:48:47.000 231 33399.39 399.81 2294.14 29.64 2012-08-18 16:48:48.000 231 33399.45 399.85 2294.18 29.64 2012-08-18 16:48:49.000 231 33399.46 399.80 2294.13 29.64 2012-08-18 16:48:50.000 231 33399.49 399.80 2294.22 29.64 2012-08-18 16:48:51.000 231 33399.47 399.79 2294.12 29.64 2012-08-18 16:48:52.000 231 33399.38 399.83 2294.08 29.64 2012-08-18 16:48:53.000 231 33399.60 399.80 2294.15 29.64 2012-08-18 16:48:54.000 231 33399.46 399.81 2294.12 29.64 2012-08-18 16:48:55.000 231 33399.40 399.79 2294.08 29.64 2012-08-18 16:48:56.000 231 33399.51 399.82 2294.19 29.64 2012-08-18 16:48:57.000 231 33399.47 399.79 2294.14 29.64 2012-08-18 16:48:58.000 231 33399.54 399.82 2294.15 29.64 2012-08-18 16:48:59.000 231 33399.44 399.87 2294.12 29.64 2012-08-18 16:49:00.000 231 33399.46 399.83 2294.15 29.64 2012-08-18 16:49:01.000 231 33399.40 399.82 2294.16 29.64 2012-08-18 16:49:02.000 231 33399.51 399.81 2294.14 29.64 2012-08-18 16:49:03.000 231 33399.43 399.82 2294.12 29.64 2012-08-18 16:49:04.000 231 33399.52 399.84 2294.13 29.64 2012-08-18 16:49:05.000 231 33399.28 399.81 2294.14 29.64 2012-08-18 16:49:06.000 231 33399.52 399.82 2294.26 29.64 2012-08-18 16:49:06.000 231 33399.44 399.80 2294.21 29.64 2012-08-18 16:49:08.000 231 33399.49 399.83 2294.10 29.64 2012-08-18 16:49:09.000 231 33399.52 399.82 2294.18 29.64 2012-08-18 16:49:10.000 231 33399.47 399.83 2294.08 29.64 2012-08-18 16:49:11.000 231 33399.52 399.81 2294.17 29.64 2012-08-18 16:49:12.000 231 33399.51 399.84 2294.11 29.64 2012-08-18 16:49:13.000 231 33399.45 399.77 2294.07 29.64 2012-08-18 16:49:14.000 231 33399.48 399.78 2294.20 29.64 2012-08-18 16:49:15.000 231 33399.43 399.78 2294.14 29.64 2012-08-18 16:49:16.000 231 33399.57 399.78 2294.15 29.64 2012-08-18 16:49:17.000 231 33399.45 399.79 2294.09 29.64 2012-08-18 16:49:18.000 231 33399.44 399.76 2294.18 29.64 2012-08-18 16:49:19.000 231 33399.45 399.77 2294.12 29.64 2012-08-18 16:49:19.000 231 33399.45 399.80 2294.21 29.64 2012-08-18 16:49:21.000 231 33399.45 399.77 2294.09 29.64 2012-08-18 16:49:22.000 231 33399.44 399.78 2294.14 29.64 2012-08-18 16:49:23.000 231 33399.60 399.76 2294.20 29.64 2012-08-18 16:49:24.000 231 33399.38 399.76 2294.21 29.64 2012-08-18 16:49:25.000 231 33399.42 399.74 2294.16 29.64 2012-08-18 16:49:26.000 231 33399.49 399.77 2294.11 29.64 2012-08-18 16:49:27.000 231 33399.49 399.79 2294.14 29.64 2012-08-18 16:49:28.000 231 33399.52 399.84 2294.15 29.64 2012-08-18 16:49:29.000 231 33399.35 399.76 2294.13 29.64 2012-08-18 16:49:30.000 231 33399.40 399.76 2294.17 29.64 2012-08-18 16:49:31.000 231 33399.45 399.77 2294.14 29.64 2012-08-18 16:49:32.000 231 33399.42 399.78 2294.16 29.64 2012-08-18 16:49:33.000 231 33399.45 399.78 2294.12 29.64 2012-08-18 16:49:34.000 231 33399.44 399.70 2294.11 29.64 2012-08-18 16:49:35.000 231 33399.44 399.78 2294.16 29.64 2012-08-18 16:49:36.000 231 33399.45 399.75 2294.22 29.64 2012-08-18 16:49:37.000 231 33399.45 399.75 2294.14 29.64 2012-08-18 16:49:38.000 231 33399.46 399.79 2294.16 29.64 2012-08-18 16:49:39.000 231 33399.43 399.75 2294.10 29.64 2012-08-18 16:49:40.000 231 33399.44 399.77 2294.12 29.64 2012-08-18 16:49:41.000 231 33399.39 399.78 2294.20 29.64 2012-08-18 16:49:42.000 231 33399.39 399.77 2294.15 29.64 2012-08-18 16:49:43.000 231 33399.40 399.77 2294.18 29.64 2012-08-18 16:49:44.000 231 33399.42 399.78 2294.16 29.64 2012-08-18 16:49:45.000 231 33399.40 399.78 2294.12 29.64 2012-08-18 16:49:46.000 231 33399.36 399.75 2294.07 29.64 2012-08-18 16:49:47.000 231 33399.45 399.73 2294.15 29.64 2012-08-18 16:49:48.000 231 33399.48 399.77 2294.15 29.64 2012-08-18 16:49:49.000 231 33399.45 399.76 2294.11 29.64 2012-08-18 16:49:50.000 231 33399.49 399.73 2294.06 29.64 2012-08-18 16:49:51.000 231 33399.46 399.76 2294.15 29.64 2012-08-18 16:49:52.000 231 33399.38 399.75 2294.16 29.64 2012-08-18 16:49:53.000 231 33399.46 399.76 2294.08 29.64 2012-08-18 16:49:54.000 231 33399.39 399.77 2294.15 29.64 2012-08-18 16:49:55.000 231 33399.48 399.76 2294.14 29.64 2012-08-18 16:49:56.000 231 33399.39 399.74 2294.18 29.64 2012-08-18 16:49:57.000 231 33399.44 399.78 2294.20 29.64 2012-08-18 16:49:58.000 231 33399.41 399.76 2294.11 29.64 2012-08-18 16:49:59.000 231 33399.49 399.73 2294.18 29.64 2012-08-18 16:50:00.000 231 33399.48 399.77 2294.16 29.64 2012-08-18 16:50:00.000 231 33399.51 399.76 2294.17 29.64 2012-08-18 16:50:02.000 231 33399.44 399.74 2294.24 29.64 2012-08-18 16:50:03.000 231 33399.51 399.77 2294.15 29.64 2012-08-18 16:50:04.000 231 33399.41 399.75 2294.17 29.64 2012-08-18 16:50:05.000 231 33399.39 399.74 2294.19 29.64 2012-08-18 16:50:06.000 231 33399.45 399.74 2294.09 29.64 2012-08-18 16:50:07.000 231 33399.46 399.71 2294.09 29.64 2012-08-18 16:50:08.000 231 33399.35 399.74 2294.12 29.64 2012-08-18 16:50:09.000 231 33399.43 399.71 2294.12 29.64 2012-08-18 16:50:10.000 231 33399.50 399.69 2294.21 29.64 2012-08-18 16:50:11.000 231 33399.44 399.77 2294.19 29.64 2012-08-18 16:50:12.000 231 33399.38 399.72 2294.13 29.64 2012-08-18 16:50:13.000 231 33399.39 399.73 2294.09 29.64 2012-08-18 16:50:13.000 231 33399.39 399.69 2294.21 29.64 2012-08-18 16:50:15.000 231 33399.36 399.72 2294.14 29.64 2012-08-18 16:50:16.000 231 33399.42 399.71 2294.21 29.64 2012-08-18 16:50:17.000 231 33399.46 399.68 2294.15 29.64 2012-08-18 16:50:18.000 231 33399.46 399.68 2294.13 29.64 2012-08-18 16:50:19.000 231 33399.42 399.68 2294.08 29.64 2012-08-18 16:50:20.000 231 33399.42 399.74 2294.11 29.64 2012-08-18 16:50:21.000 231 33399.56 399.74 2294.10 29.64 2012-08-18 16:50:22.000 231 33399.48 399.72 2294.17 29.64 2012-08-18 16:50:23.000 231 33399.56 399.72 2294.14 29.64 2012-08-18 16:50:24.000 231 33399.44 399.74 2294.25 29.64 2012-08-18 16:50:25.000 231 33399.36 399.70 2294.26 29.64 2012-08-18 16:50:26.000 231 33399.40 399.72 2294.21 29.64 2012-08-18 16:50:27.000 231 33399.45 399.68 2294.17 29.64 2012-08-18 16:50:28.000 231 33399.44 399.68 2294.18 29.64 2012-08-18 16:50:29.000 231 33399.40 399.66 2294.11 29.64 2012-08-18 16:50:30.000 231 33399.46 399.74 2294.22 29.64 2012-08-18 16:50:31.000 231 33399.35 399.70 2294.16 29.64 2012-08-18 16:50:32.000 231 33399.50 399.70 2294.21 29.64 2012-08-18 16:50:33.000 231 33399.39 399.67 2294.20 29.64 2012-08-18 16:50:34.000 231 33399.44 399.65 2294.10 29.64 2012-08-18 16:50:35.000 231 33399.40 399.71 2294.09 29.64 2012-08-18 16:50:36.000 231 33399.52 399.68 2294.18 29.64 2012-08-18 16:50:37.000 231 33399.41 399.70 2294.22 29.64 2012-08-18 16:50:38.000 231 33399.39 399.66 2294.06 29.64 2012-08-18 16:50:39.000 231 33399.39 399.68 2294.18 29.64 2012-08-18 16:50:40.000 231 33399.48 399.69 2294.18 29.64 2012-08-18 16:50:41.000 231 33399.41 399.68 2294.14 29.64 2012-08-18 16:50:42.000 231 33399.37 399.68 2294.10 29.64 2012-08-18 16:50:43.000 231 33399.39 399.66 2294.15 29.64 2012-08-18 16:50:44.000 231 33399.42 399.71 2294.27 29.64 2012-08-18 16:50:45.000 231 33399.42 399.71 2294.10 29.64 2012-08-18 16:50:46.000 231 33399.45 399.71 2294.20 29.64 2012-08-18 16:50:47.000 231 33399.50 399.69 2294.15 29.64 2012-08-18 16:50:48.000 231 33399.41 399.67 2294.18 29.64 2012-08-18 16:50:49.000 231 33399.35 399.63 2294.16 29.64 2012-08-18 16:50:50.000 231 33399.48 399.69 2294.23 29.64 2012-08-18 16:50:51.000 231 33399.38 399.65 2294.14 29.64 2012-08-18 16:50:52.000 231 33399.49 399.64 2294.24 29.64 2012-08-18 16:50:53.000 231 33399.36 399.63 2294.15 29.64 2012-08-18 16:50:54.000 231 33399.39 399.67 2294.18 29.64 2012-08-18 16:50:54.000 231 33399.40 399.67 2294.17 29.64 2012-08-18 16:50:56.000 231 33399.46 399.67 2294.13 29.64 2012-08-18 16:50:57.000 231 33399.44 399.64 2294.20 29.64 2012-08-18 16:50:58.000 231 33399.40 399.68 2294.08 29.64 2012-08-18 16:50:59.000 231 33399.44 399.67 2294.15 29.64 2012-08-18 16:51:00.000 231 33399.44 399.69 2294.05 29.64 2012-08-18 16:51:01.000 231 33399.47 399.63 2294.06 29.64 2012-08-18 16:51:02.000 231 33399.39 399.64 2294.07 29.64 2012-08-18 16:51:03.000 231 33399.48 399.62 2294.18 29.64 2012-08-18 16:51:04.000 231 33399.48 399.65 2294.08 29.64 2012-08-18 16:51:05.000 231 33399.51 399.62 2294.12 29.64 2012-08-18 16:51:06.000 231 33399.40 399.63 2294.18 29.64 2012-08-18 16:51:07.000 231 33399.40 399.61 2294.11 29.64 2012-08-18 16:51:07.000 231 33399.45 399.60 2294.20 29.64 2012-08-18 16:51:09.000 231 33399.42 399.63 2294.22 29.64 2012-08-18 16:51:10.000 231 33399.46 399.64 2294.14 29.64 2012-08-18 16:51:11.000 231 33399.49 399.61 2294.12 29.64 2012-08-18 16:51:12.000 231 33399.48 399.65 2294.12 29.64 2012-08-18 16:51:13.000 231 33399.46 399.64 2294.12 29.64 2012-08-18 16:51:14.000 231 33399.51 399.62 2294.17 29.64 2012-08-18 16:51:15.000 231 33399.43 399.58 2294.22 29.64 2012-08-18 16:51:16.000 231 33399.37 399.62 2294.13 29.64 2012-08-18 16:51:17.000 231 33399.48 399.61 2294.24 29.64 2012-08-18 16:51:18.000 231 33399.46 399.62 2294.21 29.64 2012-08-18 16:51:19.000 231 33399.40 399.61 2294.19 29.64 2012-08-18 16:51:20.000 231 33399.47 399.66 2294.19 29.64 2012-08-18 16:51:21.000 231 33399.48 399.60 2294.19 29.64 2012-08-18 16:51:22.000 231 33399.50 399.62 2294.16 29.64 2012-08-18 16:51:23.000 231 33399.40 399.57 2294.14 29.64 2012-08-18 16:51:24.000 231 33399.39 399.61 2294.21 29.64 2012-08-18 16:51:25.000 231 33399.38 399.60 2294.22 29.64 2012-08-18 16:51:26.000 231 33399.54 399.61 2294.18 29.64 2012-08-18 16:51:27.000 231 33399.54 399.61 2294.17 29.64 2012-08-18 16:51:28.000 231 33399.43 399.62 2294.18 29.64 2012-08-18 16:51:29.000 231 33399.39 399.63 2294.30 29.64 2012-08-18 16:51:30.000 231 33399.53 399.61 2294.24 29.64 2012-08-18 16:51:31.000 231 33399.39 399.59 2294.22 29.64 2012-08-18 16:51:32.000 231 33399.36 399.63 2294.22 29.64 2012-08-18 16:51:33.000 231 33399.37 399.62 2294.18 29.64 2012-08-18 16:51:34.000 231 33399.32 399.61 2294.19 29.64 2012-08-18 16:51:35.000 231 33399.43 399.62 2294.15 29.64 2012-08-18 16:51:36.000 231 33399.43 399.69 2294.16 29.64 2012-08-18 16:51:37.000 231 33399.45 399.63 2294.18 29.64 2012-08-18 16:51:38.000 231 33399.39 399.64 2294.23 29.64 2012-08-18 16:51:39.000 231 33399.40 399.61 2294.22 29.64 2012-08-18 16:51:40.000 231 33399.38 399.63 2294.23 29.64 2012-08-18 16:51:41.000 231 33399.40 399.58 2294.20 29.64 2012-08-18 16:51:42.000 231 33399.36 399.59 2294.18 29.64 2012-08-18 16:51:43.000 231 33399.41 399.60 2294.25 29.64 2012-08-18 16:51:44.000 231 33399.39 399.66 2294.28 29.64 2012-08-18 16:51:45.000 231 33399.36 399.64 2294.33 29.64 2012-08-18 16:51:46.000 231 33399.32 399.61 2294.28 29.64 2012-08-18 16:51:47.000 231 33399.38 399.64 2294.21 29.64 2012-08-18 16:51:48.000 231 33399.29 399.60 2294.26 29.64 2012-08-18 16:51:48.000 231 33399.37 399.61 2294.24 29.64 2012-08-18 16:51:50.000 231 33399.38 399.62 2294.28 29.64 2012-08-18 16:51:51.000 231 33399.35 399.60 2294.19 29.64 2012-08-18 16:51:52.000 231 33399.33 399.62 2294.28 29.64 2012-08-18 16:51:53.000 231 33399.36 399.62 2294.20 29.64 2012-08-18 16:51:54.000 231 33399.35 399.62 2294.27 29.64 2012-08-18 16:51:55.000 231 33399.27 399.62 2294.31 29.64 2012-08-18 16:51:56.000 231 33399.41 399.58 2294.21 29.64 2012-08-18 16:51:57.000 231 33399.42 399.56 2294.25 29.64 2012-08-18 16:51:58.000 231 33399.26 399.61 2294.22 29.64 2012-08-18 16:51:59.000 231 33399.36 399.61 2294.32 29.64 2012-08-18 16:52:00.000 231 33399.38 399.56 2294.20 29.64 2012-08-18 16:52:01.000 231 33399.33 399.61 2294.26 29.64 2012-08-18 16:52:01.000 231 33399.36 399.61 2294.24 29.64 2012-08-18 16:52:03.000 231 33399.33 399.54 2294.24 29.64 2012-08-18 16:52:04.000 231 33399.28 399.60 2294.22 29.64 2012-08-18 16:52:05.000 231 33399.35 399.58 2294.25 29.64 2012-08-18 16:52:06.000 231 33399.34 399.58 2294.16 29.64 2012-08-18 16:52:07.000 231 33399.32 399.57 2294.21 29.64 2012-08-18 16:52:08.000 231 33399.39 399.58 2294.25 29.64 2012-08-18 16:52:09.000 231 33399.35 399.51 2294.29 29.64 2012-08-18 16:52:10.000 231 33399.30 399.57 2294.30 29.64 2012-08-18 16:52:11.000 231 33399.32 399.58 2294.27 29.64 2012-08-18 16:52:12.000 231 33399.20 399.56 2294.24 29.64 2012-08-18 16:52:13.000 231 33399.26 399.56 2294.27 29.64 2012-08-18 16:52:14.000 231 33399.35 399.55 2294.25 29.64 2012-08-18 16:52:15.000 231 33399.39 399.54 2294.22 29.64 2012-08-18 16:52:16.000 231 33399.39 399.56 2294.26 29.64 2012-08-18 16:52:17.000 231 33399.30 399.56 2294.21 29.64 2012-08-18 16:52:18.000 231 33399.29 399.59 2294.29 29.64 2012-08-18 16:52:19.000 231 33399.24 399.57 2294.27 29.64 2012-08-18 16:52:20.000 231 33399.35 399.56 2294.24 29.64 2012-08-18 16:52:21.000 231 33399.25 399.51 2294.27 29.64 2012-08-18 16:52:22.000 231 33399.29 399.58 2294.25 29.64 2012-08-18 16:52:23.000 231 33399.38 399.56 2294.28 29.64 2012-08-18 16:52:24.000 231 33399.33 399.56 2294.33 29.64 2012-08-18 16:52:25.000 231 33399.38 399.54 2294.28 29.64 2012-08-18 16:52:26.000 231 33399.31 399.55 2294.18 29.64 2012-08-18 16:52:27.000 231 33399.29 399.56 2294.30 29.64 2012-08-18 16:52:28.000 231 33399.33 399.51 2294.33 29.64 2012-08-18 16:52:29.000 231 33399.33 399.52 2294.31 29.64 2012-08-18 16:52:30.000 231 33399.37 399.48 2294.25 29.64 2012-08-18 16:52:31.000 231 33399.24 399.54 2294.21 29.64 2012-08-18 16:52:32.000 231 33399.28 399.48 2294.25 29.64 2012-08-18 16:52:33.000 231 33399.35 399.50 2294.20 29.64 2012-08-18 16:52:34.000 231 33399.25 399.52 2294.23 29.64 2012-08-18 16:52:35.000 231 33399.33 399.52 2294.31 29.64 2012-08-18 16:52:36.000 231 33399.35 399.48 2294.30 29.64 2012-08-18 16:52:37.000 231 33399.25 399.50 2294.35 29.64 2012-08-18 16:52:38.000 231 33399.27 399.51 2294.34 29.64 2012-08-18 16:52:39.000 231 33399.36 399.46 2294.24 29.64 2012-08-18 16:52:40.000 231 33399.43 399.51 2294.25 29.64 2012-08-18 16:52:41.000 231 33399.24 399.46 2294.37 29.64 2012-08-18 16:52:42.000 231 33399.30 399.48 2294.31 29.64 2012-08-18 16:52:42.000 231 33399.34 399.46 2294.28 29.64 2012-08-18 16:52:44.000 231 33399.37 399.43 2294.38 29.64 2012-08-18 16:52:45.000 231 33399.31 399.49 2294.26 29.64 2012-08-18 16:52:46.000 231 33399.29 399.43 2294.33 29.64 2012-08-18 16:52:47.000 231 33399.32 399.43 2294.30 29.64 2012-08-18 16:52:48.000 231 33399.29 399.48 2294.32 29.64 2012-08-18 16:52:49.000 231 33399.35 399.49 2294.34 29.64 2012-08-18 16:52:50.000 231 33399.36 399.43 2294.30 29.64 2012-08-18 16:52:51.000 231 33399.32 399.47 2294.32 29.64 2012-08-18 16:52:52.000 231 33399.29 399.46 2294.29 29.64 2012-08-18 16:52:53.000 231 33399.39 399.45 2294.30 29.64 2012-08-18 16:52:54.000 231 33399.33 399.47 2294.31 29.64 2012-08-18 16:52:55.000 231 33399.32 399.47 2294.28 29.64 2012-08-18 16:52:55.000 231 33399.36 399.42 2294.37 29.64 2012-08-18 16:52:57.000 231 33399.28 399.44 2294.36 29.64 2012-08-18 16:52:58.000 231 33399.32 399.43 2294.25 29.64 2012-08-18 16:52:59.000 231 33399.28 399.46 2294.37 29.64 2012-08-18 16:53:00.000 231 33399.26 399.43 2294.28 29.64 2012-08-18 16:53:01.000 231 33399.21 399.42 2294.26 29.64 2012-08-18 16:53:02.000 231 33399.30 399.40 2294.27 29.64 2012-08-18 16:53:03.000 231 33399.31 399.45 2294.29 29.64 2012-08-18 16:53:04.000 231 33399.38 399.41 2294.33 29.64 2012-08-18 16:53:05.000 231 33399.29 399.41 2294.24 29.64 2012-08-18 16:53:06.000 231 33399.33 399.47 2294.41 29.64 2012-08-18 16:53:07.000 231 33399.31 399.44 2294.41 29.64 2012-08-18 16:53:08.000 231 33399.32 399.44 2294.28 29.64 2012-08-18 16:53:09.000 231 33399.35 399.46 2294.31 29.64 2012-08-18 16:53:10.000 231 33399.35 399.42 2294.25 29.64 2012-08-18 16:53:11.000 231 33399.27 399.42 2294.24 29.64 2012-08-18 16:53:12.000 231 33399.24 399.44 2294.37 29.64 2012-08-18 16:53:13.000 231 33399.30 399.47 2294.35 29.64 2012-08-18 16:53:14.000 231 33399.34 399.46 2294.30 29.64 2012-08-18 16:53:15.000 231 33399.36 399.43 2294.30 29.64 2012-08-18 16:53:16.000 231 33399.28 399.39 2294.30 29.64 2012-08-18 16:53:17.000 231 33399.35 399.47 2294.29 29.64 2012-08-18 16:53:18.000 231 33399.32 399.49 2294.36 29.64 2012-08-18 16:53:19.000 231 33399.32 399.44 2294.29 29.64 2012-08-18 16:53:20.000 231 33399.39 399.39 2294.28 29.64 2012-08-18 16:53:21.000 231 33399.30 399.42 2294.25 29.64 2012-08-18 16:53:22.000 231 33399.23 399.38 2294.28 29.64 2012-08-18 16:53:23.000 231 33399.23 399.43 2294.33 29.64 2012-08-18 16:53:24.000 231 33399.35 399.46 2294.36 29.64 2012-08-18 16:53:25.000 231 33399.24 399.41 2294.32 29.64 2012-08-18 16:53:26.000 231 33399.32 399.38 2294.34 29.64 2012-08-18 16:53:27.000 231 33399.34 399.38 2294.30 29.64 2012-08-18 16:53:28.000 231 33399.41 399.40 2294.33 29.64 2012-08-18 16:53:29.000 231 33399.36 399.37 2294.34 29.64 2012-08-18 16:53:30.000 231 33399.23 399.38 2294.29 29.64 2012-08-18 16:53:31.000 231 33399.33 399.39 2294.25 29.64 2012-08-18 16:53:32.000 231 33399.34 399.37 2294.38 29.64 2012-08-18 16:53:33.000 231 33399.33 399.39 2294.28 29.64 2012-08-18 16:53:34.000 231 33399.35 399.38 2294.32 29.64 2012-08-18 16:53:35.000 231 33399.36 399.35 2294.40 29.64 2012-08-18 16:53:36.000 231 33399.45 399.38 2294.30 29.64 2012-08-18 16:53:36.000 231 33399.32 399.39 2294.20 29.64 2012-08-18 16:53:38.000 231 33399.36 399.34 2294.32 29.64 2012-08-18 16:53:39.000 231 33399.38 399.35 2294.33 29.64 2012-08-18 16:53:40.000 231 33399.33 399.39 2294.41 29.64 2012-08-18 16:53:41.000 231 33399.35 399.34 2294.31 29.64 2012-08-18 16:53:42.000 231 33399.36 399.33 2294.30 29.64 2012-08-18 16:53:43.000 231 33399.41 399.36 2294.28 29.64 2012-08-18 16:53:44.000 231 33399.35 399.38 2294.33 29.64 2012-08-18 16:53:45.000 231 33399.35 399.30 2294.38 29.64 2012-08-18 16:53:46.000 231 33399.30 399.30 2294.31 29.64 2012-08-18 16:53:47.000 231 33399.29 399.33 2294.33 29.64 2012-08-18 16:53:48.000 231 33399.32 399.33 2294.40 29.64 2012-08-18 16:53:49.000 231 33399.33 399.33 2294.38 29.64 2012-08-18 16:53:49.000 231 33399.44 399.30 2294.31 29.64 2012-08-18 16:53:51.000 231 33399.35 399.38 2294.40 29.64 2012-08-18 16:53:52.000 231 33399.42 399.33 2294.28 29.64 2012-08-18 16:53:53.000 231 33399.27 399.34 2294.36 29.64 2012-08-18 16:53:54.000 231 33399.41 399.28 2294.34 29.64 2012-08-18 16:53:55.000 231 33399.39 399.28 2294.27 29.64 2012-08-18 16:53:56.000 231 33399.39 399.31 2294.31 29.64 2012-08-18 16:53:57.000 231 33399.45 399.28 2294.39 29.64 2012-08-18 16:53:58.000 231 33399.46 399.26 2294.43 29.64 2012-08-18 16:53:59.000 231 33399.35 399.24 2294.41 29.64 2012-08-18 16:54:00.000 231 33399.48 399.32 2294.46 29.64 2012-08-18 16:54:01.000 231 33399.35 399.29 2294.45 29.64 2012-08-18 16:54:02.000 231 33399.48 399.27 2294.36 29.64 2012-08-18 16:54:03.000 231 33399.51 399.28 2294.31 29.64 2012-08-18 16:54:04.000 231 33399.42 399.26 2294.36 29.64 2012-08-18 16:54:05.000 231 33399.42 399.28 2294.33 29.64 2012-08-18 16:54:06.000 231 33399.38 399.27 2294.39 29.64 2012-08-18 16:54:07.000 231 33399.35 399.25 2294.36 29.64 2012-08-18 16:54:08.000 231 33399.35 399.26 2294.38 29.64 2012-08-18 16:54:09.000 231 33399.42 399.25 2294.35 29.64 2012-08-18 16:54:10.000 231 33399.39 399.24 2294.34 29.64 2012-08-18 16:54:11.000 231 33399.45 399.23 2294.45 29.64 2012-08-18 16:54:12.000 231 33399.48 399.23 2294.40 29.64 2012-08-18 16:54:13.000 231 33399.46 399.25 2294.39 29.64 2012-08-18 16:54:14.000 231 33399.39 399.25 2294.35 29.64 2012-08-18 16:54:15.000 231 33399.51 399.22 2294.39 29.64 2012-08-18 16:54:16.000 231 33399.45 399.24 2294.34 29.64 2012-08-18 16:54:17.000 231 33399.43 399.24 2294.29 29.64 2012-08-18 16:54:18.000 231 33399.54 399.23 2294.29 29.64 2012-08-18 16:54:19.000 231 33399.47 399.21 2294.32 29.64 2012-08-18 16:54:20.000 231 33399.46 399.20 2294.38 29.64 2012-08-18 16:54:21.000 231 33399.44 399.24 2294.39 29.64 2012-08-18 16:54:22.000 231 33399.44 399.25 2294.34 29.64 2012-08-18 16:54:23.000 231 33399.60 399.22 2294.34 29.64 2012-08-18 16:54:24.000 231 33399.50 399.20 2294.28 29.64 2012-08-18 16:54:25.000 231 33399.48 399.17 2294.28 29.64 2012-08-18 16:54:26.000 231 33399.49 399.19 2294.32 29.64 2012-08-18 16:54:27.000 231 33399.51 399.17 2294.30 29.64 2012-08-18 16:54:28.000 231 33399.56 399.15 2294.46 29.64 2012-08-18 16:54:29.000 231 33399.48 399.17 2294.37 29.64 2012-08-18 16:54:30.000 231 33399.60 399.17 2294.23 29.64 2012-08-18 16:54:30.000 231 33399.48 399.13 2294.32 29.64 2012-08-18 16:54:32.000 231 33399.54 399.17 2294.28 29.64 2012-08-18 16:54:33.000 231 33399.63 399.17 2294.28 29.64 2012-08-18 16:54:34.000 231 33399.58 399.16 2294.33 29.64 2012-08-18 16:54:35.000 231 33399.62 399.18 2294.31 29.64 2012-08-18 16:54:36.000 231 33399.57 399.19 2294.37 29.64 2012-08-18 16:54:37.000 231 33399.61 399.16 2294.30 29.64 2012-08-18 16:54:38.000 231 33399.58 399.14 2294.22 29.64 2012-08-18 16:54:39.000 231 33399.65 399.11 2294.27 29.64 2012-08-18 16:54:40.000 231 33399.55 399.08 2294.39 29.64 2012-08-18 16:54:41.000 231 33399.70 399.12 2294.30 29.64 2012-08-18 16:54:42.000 231 33399.64 399.11 2294.32 29.64 2012-08-18 16:54:43.000 231 33399.65 399.08 2294.34 29.64 2012-08-18 16:54:43.000 231 33399.62 399.11 2294.28 29.64 2012-08-18 16:54:45.000 231 33399.73 399.02 2294.30 29.64 2012-08-18 16:54:46.000 231 33399.65 399.06 2294.27 29.64 2012-08-18 16:54:47.000 231 33399.62 399.06 2294.32 29.64 2012-08-18 16:54:48.000 231 33399.75 399.01 2294.23 29.64 2012-08-18 16:54:49.000 231 33399.68 399.05 2294.20 29.64 2012-08-18 16:54:50.000 231 33399.77 399.07 2294.34 29.64 2012-08-18 16:54:51.000 231 33399.73 399.01 2294.30 29.64 2012-08-18 16:54:52.000 231 33399.68 399.03 2294.31 29.64 2012-08-18 16:54:53.000 231 33399.83 399.03 2294.32 29.64 2012-08-18 16:54:54.000 231 33399.75 398.99 2294.32 29.64 2012-08-18 16:54:55.000 231 33399.70 399.01 2294.30 29.64 2012-08-18 16:54:56.000 231 33399.81 399.03 2294.31 29.64 2012-08-18 16:54:57.000 231 33399.77 398.99 2294.33 29.64 2012-08-18 16:54:58.000 231 33399.81 398.99 2294.25 29.64 2012-08-18 16:54:59.000 231 33399.73 399.00 2294.25 29.64 2012-08-18 16:55:00.000 231 33399.83 398.98 2294.31 29.64 2012-08-18 16:55:01.000 231 33399.79 398.99 2294.29 29.64 2012-08-18 16:55:02.000 231 33399.81 398.99 2294.24 29.64 2012-08-18 16:55:03.000 231 33399.85 398.95 2294.20 29.64 2012-08-18 16:55:04.000 231 33399.89 398.98 2294.23 29.64 2012-08-18 16:55:05.000 231 33399.74 398.99 2294.29 29.64 2012-08-18 16:55:06.000 231 33399.95 398.96 2294.29 29.64 2012-08-18 16:55:07.000 231 33399.87 398.97 2294.21 29.64 2012-08-18 16:55:08.000 231 33399.84 398.94 2294.25 29.64 2012-08-18 16:55:09.000 231 33399.80 398.97 2294.24 29.64 2012-08-18 16:55:10.000 231 33399.82 398.95 2294.27 29.64 2012-08-18 16:55:11.000 231 33399.88 398.95 2294.20 29.64 2012-08-18 16:55:12.000 231 33399.87 398.95 2294.21 29.64 2012-08-18 16:55:13.000 231 33399.85 398.92 2294.20 29.64 2012-08-18 16:55:14.000 231 33399.86 398.96 2294.31 29.64 2012-08-18 16:55:15.000 231 33399.88 398.89 2294.23 29.64 2012-08-18 16:55:16.000 231 33399.99 398.92 2294.20 29.64 2012-08-18 16:55:17.000 231 33399.88 398.94 2294.20 29.64 2012-08-18 16:55:18.000 231 33399.94 398.91 2294.25 29.64 2012-08-18 16:55:19.000 231 33399.84 398.89 2294.32 29.64 2012-08-18 16:55:20.000 231 33399.89 398.91 2294.19 29.64 2012-08-18 16:55:21.000 231 33400.00 398.91 2294.34 29.64 2012-08-18 16:55:22.000 231 33399.85 398.94 2294.22 29.64 2012-08-18 16:55:23.000 231 33399.79 398.90 2294.27 29.64 2012-08-18 16:55:24.000 231 33400.04 398.89 2294.24 29.64 2012-08-18 16:55:24.000 231 33399.89 398.89 2294.24 29.64 2012-08-18 16:55:26.000 231 33399.84 398.88 2294.22 29.64 2012-08-18 16:55:27.000 231 33399.96 398.85 2294.27 29.64 2012-08-18 16:55:28.000 231 33399.88 398.89 2294.18 29.64 2012-08-18 16:55:29.000 231 33399.86 398.90 2294.28 29.64 2012-08-18 16:55:30.000 231 33399.83 398.90 2294.26 29.64 2012-08-18 16:55:31.000 231 33399.82 398.85 2294.26 29.64 2012-08-18 16:55:32.000 231 33399.88 398.90 2294.20 29.64 2012-08-18 16:55:33.000 231 33399.82 398.92 2294.34 29.64 2012-08-18 16:55:34.000 231 33399.88 398.92 2294.20 29.64 2012-08-18 16:55:35.000 231 33399.88 398.86 2294.26 29.64 2012-08-18 16:55:36.000 231 33399.86 398.87 2294.24 29.64 2012-08-18 16:55:37.000 231 33399.83 398.88 2294.27 29.64 2012-08-18 16:55:37.000 231 33399.88 398.86 2294.24 29.64 2012-08-18 16:55:39.000 231 33399.81 398.89 2294.22 29.64 2012-08-18 16:55:40.000 231 33399.77 398.84 2294.20 29.64 2012-08-18 16:55:41.000 231 33399.82 398.85 2294.20 29.64 2012-08-18 16:55:42.000 231 33399.93 398.86 2294.25 29.64 2012-08-18 16:55:43.000 231 33399.82 398.84 2294.24 29.64 2012-08-18 16:55:44.000 231 33399.93 398.84 2294.27 29.64 2012-08-18 16:55:45.000 231 33399.89 398.84 2294.31 29.64 2012-08-18 16:55:46.000 231 33399.88 398.86 2294.25 29.64 2012-08-18 16:55:47.000 231 33399.92 398.86 2294.35 29.64 2012-08-18 16:55:48.000 231 33399.83 398.85 2294.27 29.64 2012-08-18 16:55:49.000 231 33399.85 398.82 2294.30 29.64 2012-08-18 16:55:50.000 231 33399.88 398.87 2294.31 29.64 2012-08-18 16:55:51.000 231 33399.82 398.83 2294.34 29.64 2012-08-18 16:55:52.000 231 33399.87 398.85 2294.32 29.64 2012-08-18 16:55:53.000 231 33399.85 398.84 2294.36 29.64 2012-08-18 16:55:54.000 231 33399.76 398.80 2294.21 29.64 2012-08-18 16:55:55.000 231 33399.79 398.80 2294.24 29.64 2012-08-18 16:55:56.000 231 33399.82 398.85 2294.28 29.64 2012-08-18 16:55:57.000 231 33399.81 398.82 2294.24 29.64 2012-08-18 16:55:58.000 231 33399.81 398.83 2294.36 29.64 2012-08-18 16:55:59.000 231 33399.87 398.87 2294.33 29.64 2012-08-18 16:56:00.000 231 33399.77 398.80 2294.27 29.64 2012-08-18 16:56:01.000 231 33399.76 398.79 2294.29 29.64 2012-08-18 16:56:02.000 231 33399.76 398.87 2294.40 29.64 2012-08-18 16:56:03.000 231 33399.69 398.82 2294.30 29.64 2012-08-18 16:56:04.000 231 33399.73 398.81 2294.24 29.64 2012-08-18 16:56:05.000 231 33399.67 398.81 2294.30 29.64 2012-08-18 16:56:06.000 231 33399.79 398.86 2294.33 29.64 2012-08-18 16:56:07.000 231 33399.73 398.84 2294.30 29.64 2012-08-18 16:56:08.000 231 33399.71 398.85 2294.29 29.64 2012-08-18 16:56:09.000 231 33399.65 398.84 2294.34 29.64 2012-08-18 16:56:10.000 231 33399.57 398.86 2294.30 29.64 2012-08-18 16:56:11.000 231 33399.67 398.86 2294.34 29.64 2012-08-18 16:56:12.000 231 33399.68 398.87 2294.43 29.64 2012-08-18 16:56:13.000 231 33399.65 398.87 2294.41 29.64 2012-08-18 16:56:14.000 231 33399.57 398.86 2294.34 29.64 2012-08-18 16:56:15.000 231 33399.64 398.90 2294.28 29.64 2012-08-18 16:56:16.000 231 33399.57 398.83 2294.31 29.64 2012-08-18 16:56:17.000 231 33399.56 398.91 2294.29 29.64 2012-08-18 16:56:18.000 231 33399.61 398.88 2294.37 29.64 2012-08-18 16:56:18.000 231 33399.54 398.84 2294.37 29.64 2012-08-18 16:56:20.000 231 33399.62 398.85 2294.50 29.64 2012-08-18 16:56:21.000 231 33399.55 398.81 2294.34 29.64 2012-08-18 16:56:22.000 231 33399.58 398.88 2294.38 29.64 2012-08-18 16:56:23.000 231 33399.55 398.87 2294.36 29.64 2012-08-18 16:56:24.000 231 33399.48 398.85 2294.39 29.64 2012-08-18 16:56:25.000 231 33399.53 398.83 2294.39 29.64 2012-08-18 16:56:26.000 231 33399.53 398.88 2294.39 29.64 2012-08-18 16:56:27.000 231 33399.53 398.82 2294.34 29.64 2012-08-18 16:56:28.000 231 33399.49 398.85 2294.42 29.64 2012-08-18 16:56:29.000 231 33399.39 398.83 2294.39 29.64 2012-08-18 16:56:30.000 231 33399.48 398.86 2294.39 29.64 2012-08-18 16:56:31.000 231 33399.49 398.88 2294.37 29.64 2012-08-18 16:56:31.000 231 33399.46 398.85 2294.45 29.64 2012-08-18 16:56:33.000 231 33399.52 398.82 2294.46 29.64 2012-08-18 16:56:34.000 231 33399.39 398.88 2294.39 29.64 2012-08-18 16:56:35.000 231 33399.46 398.86 2294.50 29.64 2012-08-18 16:56:36.000 231 33399.35 398.84 2294.48 29.64 2012-08-18 16:56:37.000 231 33399.35 398.82 2294.46 29.64 2012-08-18 16:56:38.000 231 33399.38 398.90 2294.45 29.64 2012-08-18 16:56:39.000 231 33399.39 398.86 2294.55 29.64 2012-08-18 16:56:40.000 231 33399.35 398.86 2294.45 29.64 2012-08-18 16:56:41.000 231 33399.33 398.86 2294.49 29.64 2012-08-18 16:56:42.000 231 33399.39 398.87 2294.45 29.64 2012-08-18 16:56:43.000 231 33399.35 398.85 2294.41 29.64 2012-08-18 16:56:44.000 231 33399.38 398.82 2294.47 29.64 2012-08-18 16:56:45.000 231 33399.29 398.85 2294.58 29.64 2012-08-18 16:56:46.000 231 33399.31 398.86 2294.47 29.64 2012-08-18 16:56:47.000 231 33399.40 398.89 2294.45 29.64 2012-08-18 16:56:48.000 231 33399.27 398.88 2294.54 29.64 2012-08-18 16:56:49.000 231 33399.29 398.87 2294.61 29.64 2012-08-18 16:56:50.000 231 33399.26 398.85 2294.62 29.64 2012-08-18 16:56:51.000 231 33399.33 398.87 2294.49 29.64 2012-08-18 16:56:52.000 231 33399.17 398.87 2294.46 29.64 2012-08-18 16:56:53.000 231 33399.32 398.88 2294.51 29.64 2012-08-18 16:56:54.000 231 33399.27 398.86 2294.59 29.64 2012-08-18 16:56:55.000 231 33399.21 398.85 2294.47 29.64 2012-08-18 16:56:56.000 231 33399.20 398.86 2294.49 29.64 2012-08-18 16:56:57.000 231 33399.23 398.86 2294.52 29.64 2012-08-18 16:56:58.000 231 33399.20 398.86 2294.47 29.64 2012-08-18 16:56:59.000 231 33399.14 398.82 2294.52 29.64 2012-08-18 16:57:00.000 231 33399.16 398.84 2294.55 29.64 2012-08-18 16:57:01.000 231 33399.17 398.79 2294.55 29.64 2012-08-18 16:57:02.000 231 33399.12 398.89 2294.56 29.64 2012-08-18 16:57:03.000 231 33399.14 398.85 2294.57 29.64 2012-08-18 16:57:04.000 231 33399.11 398.84 2294.58 29.64 2012-08-18 16:57:05.000 231 33399.05 398.82 2294.58 29.64 2012-08-18 16:57:06.000 231 33399.15 398.81 2294.50 29.64 2012-08-18 16:57:07.000 231 33399.11 398.83 2294.55 29.64 2012-08-18 16:57:08.000 231 33399.00 398.85 2294.56 29.64 2012-08-18 16:57:09.000 231 33399.02 398.87 2294.55 29.64 2012-08-18 16:57:10.000 231 33399.04 398.81 2294.58 29.64 2012-08-18 16:57:11.000 231 33398.99 398.87 2294.64 29.64 2012-08-18 16:57:12.000 231 33399.11 398.82 2294.53 29.64 2012-08-18 16:57:12.000 231 33399.01 398.80 2294.62 29.64 2012-08-18 16:57:14.000 231 33399.04 398.84 2294.58 29.64 2012-08-18 16:57:15.000 231 33399.02 398.86 2294.59 29.64 2012-08-18 16:57:16.000 231 33398.98 398.86 2294.66 29.64 2012-08-18 16:57:17.000 231 33399.10 398.88 2294.68 29.64 2012-08-18 16:57:18.000 231 33398.98 398.87 2294.63 29.64 2012-08-18 16:57:19.000 231 33398.90 398.85 2294.59 29.64 2012-08-18 16:57:20.000 231 33398.95 398.88 2294.68 29.64 2012-08-18 16:57:21.000 231 33398.96 398.84 2294.70 29.64 2012-08-18 16:57:22.000 231 33398.87 398.81 2294.64 29.64 2012-08-18 16:57:23.000 231 33398.87 398.86 2294.68 29.64 2012-08-18 16:57:24.000 231 33398.93 398.86 2294.64 29.64 2012-08-18 16:57:25.000 231 33398.91 398.88 2294.70 29.64 2012-08-18 16:57:25.000 231 33398.91 398.85 2294.76 29.64 2012-08-18 16:57:27.000 231 33398.83 398.88 2294.68 29.64 2012-08-18 16:57:28.000 231 33398.95 398.85 2294.67 29.64 2012-08-18 16:57:29.000 231 33398.87 398.82 2294.71 29.64 2012-08-18 16:57:30.000 231 33398.83 398.89 2294.78 29.64 2012-08-18 16:57:31.000 231 33398.76 398.85 2294.73 29.64 2012-08-18 16:57:32.000 231 33398.81 398.84 2294.72 29.64 2012-08-18 16:57:33.000 231 33398.79 398.85 2294.74 29.64 2012-08-18 16:57:34.000 231 33398.87 398.83 2294.77 29.64 2012-08-18 16:57:35.000 231 33398.89 398.87 2294.74 29.64 2012-08-18 16:57:36.000 231 33398.90 398.83 2294.77 29.64 2012-08-18 16:57:37.000 231 33398.80 398.84 2294.75 29.64 2012-08-18 16:57:38.000 231 33398.86 398.87 2294.78 29.64 2012-08-18 16:57:39.000 231 33398.73 398.84 2294.80 29.64 2012-08-18 16:57:40.000 231 33398.79 398.82 2294.76 29.64 2012-08-18 16:57:41.000 231 33398.72 398.80 2294.76 29.64 2012-08-18 16:57:42.000 231 33398.74 398.82 2294.82 29.64 2012-08-18 16:57:43.000 231 33398.75 398.79 2294.83 29.64 2012-08-18 16:57:44.000 231 33398.75 398.79 2294.80 29.64 2012-08-18 16:57:45.000 231 33398.74 398.82 2294.78 29.64 2012-08-18 16:57:46.000 231 33398.59 398.77 2294.77 29.64 2012-08-18 16:57:47.000 231 33398.80 398.80 2294.83 29.64 2012-08-18 16:57:48.000 231 33398.64 398.81 2294.83 29.64 2012-08-18 16:57:49.000 231 33398.72 398.80 2294.76 29.64 2012-08-18 16:57:50.000 231 33398.70 398.80 2294.75 29.64 2012-08-18 16:57:51.000 231 33398.65 398.79 2294.71 29.64 2012-08-18 16:57:52.000 231 33398.67 398.80 2294.78 29.64 2012-08-18 16:57:53.000 231 33398.72 398.81 2294.78 29.64 2012-08-18 16:57:54.000 231 33398.62 398.84 2294.84 29.64 2012-08-18 16:57:55.000 231 33398.61 398.82 2294.84 29.64 2012-08-18 16:57:56.000 231 33398.58 398.78 2294.82 29.64 2012-08-18 16:57:57.000 231 33398.61 398.80 2294.89 29.64 2012-08-18 16:57:58.000 231 33398.53 398.83 2294.83 29.64 2012-08-18 16:57:59.000 231 33398.47 398.84 2294.86 29.64 2012-08-18 16:58:00.000 231 33398.39 398.86 2294.89 29.64 2012-08-18 16:58:01.000 231 33398.55 398.81 2294.85 29.64 2012-08-18 16:58:02.000 231 33398.55 398.79 2294.84 29.64 2012-08-18 16:58:03.000 231 33398.57 398.84 2294.80 29.64 2012-08-18 16:58:04.000 231 33398.50 398.77 2294.86 29.64 2012-08-18 16:58:05.000 231 33398.49 398.84 2294.87 29.64 2012-08-18 16:58:06.000 231 33398.50 398.83 2294.78 29.64 2012-08-18 16:58:06.000 231 33398.63 398.84 2294.88 29.64 2012-08-18 16:58:08.000 231 33398.50 398.82 2294.90 29.64 2012-08-18 16:58:09.000 231 33398.43 398.82 2294.85 29.64 2012-08-18 16:58:10.000 231 33398.41 398.84 2294.85 29.64 2012-08-18 16:58:11.000 231 33398.56 398.82 2294.85 29.64 2012-08-18 16:58:12.000 231 33398.45 398.84 2294.90 29.64 2012-08-18 16:58:13.000 231 33398.52 398.83 2294.93 29.64 2012-08-18 16:58:14.000 231 33398.47 398.82 2294.93 29.64 2012-08-18 16:58:15.000 231 33398.44 398.84 2294.94 29.64 2012-08-18 16:58:16.000 231 33398.42 398.83 2294.90 29.64 2012-08-18 16:58:17.000 231 33398.43 398.78 2294.91 29.64 2012-08-18 16:58:18.000 231 33398.36 398.82 2294.89 29.64 2012-08-18 16:58:19.000 231 33398.34 398.80 2294.90 29.64 2012-08-18 16:58:19.000 231 33398.44 398.80 2294.93 29.64 2012-08-18 16:58:21.000 231 33398.46 398.78 2294.98 29.64 2012-08-18 16:58:22.000 231 33398.48 398.77 2294.97 29.64 2012-08-18 16:58:23.000 231 33398.39 398.79 2294.90 29.64 2012-08-18 16:58:24.000 231 33398.37 398.74 2295.01 29.64 2012-08-18 16:58:25.000 231 33398.52 398.77 2294.92 29.64 2012-08-18 16:58:26.000 231 33398.38 398.76 2294.93 29.64 2012-08-18 16:58:27.000 231 33398.43 398.74 2294.97 29.64 2012-08-18 16:58:28.000 231 33398.44 398.71 2294.98 29.64 2012-08-18 16:58:29.000 231 33398.32 398.74 2294.92 29.64 2012-08-18 16:58:30.000 231 33398.38 398.75 2294.93 29.64 2012-08-18 16:58:31.000 231 33398.40 398.75 2294.96 29.64 2012-08-18 16:58:32.000 231 33398.39 398.75 2294.92 29.64 2012-08-18 16:58:33.000 231 33398.28 398.75 2295.03 29.64 2012-08-18 16:58:34.000 231 33398.28 398.73 2294.99 29.64 2012-08-18 16:58:35.000 231 33398.40 398.70 2294.98 29.64 2012-08-18 16:58:36.000 231 33398.25 398.73 2295.03 29.64 2012-08-18 16:58:37.000 231 33398.38 398.74 2294.93 29.64 2012-08-18 16:58:38.000 231 33398.31 398.72 2294.95 29.64 2012-08-18 16:58:39.000 231 33398.34 398.71 2295.03 29.64 2012-08-18 16:58:40.000 231 33398.31 398.69 2294.97 29.64 2012-08-18 16:58:41.000 231 33398.42 398.74 2294.94 29.64 2012-08-18 16:58:42.000 231 33398.34 398.70 2295.01 29.64 2012-08-18 16:58:43.000 231 33398.36 398.75 2294.98 29.64 2012-08-18 16:58:44.000 231 33398.30 398.71 2294.99 29.64 2012-08-18 16:58:45.000 231 33398.37 398.71 2295.00 29.64 2012-08-18 16:58:46.000 231 33398.37 398.70 2294.98 29.64 2012-08-18 16:58:47.000 231 33398.33 398.73 2295.01 29.64 2012-08-18 16:58:48.000 231 33398.34 398.71 2294.99 29.64 2012-08-18 16:58:49.000 231 33398.27 398.69 2295.03 29.64 2012-08-18 16:58:50.000 231 33398.36 398.70 2295.00 29.64 2012-08-18 16:58:51.000 231 33398.31 398.70 2295.04 29.64 2012-08-18 16:58:52.000 231 33398.33 398.67 2295.00 29.64 2012-08-18 16:58:53.000 231 33398.39 398.68 2295.05 29.64 2012-08-18 16:58:54.000 231 33398.41 398.69 2294.97 29.64 2012-08-18 16:58:55.000 231 33398.30 398.73 2294.95 29.64 2012-08-18 16:58:56.000 231 33398.33 398.69 2294.95 29.64 2012-08-18 16:58:57.000 231 33398.31 398.65 2295.00 29.64 2012-08-18 16:58:58.000 231 33398.30 398.66 2294.97 29.64 2012-08-18 16:58:59.000 231 33398.32 398.67 2294.97 29.64 2012-08-18 16:59:00.000 231 33398.27 398.64 2294.93 29.64 2012-08-18 16:59:00.000 231 33398.42 398.66 2295.07 29.64 2012-08-18 16:59:02.000 231 33398.32 398.65 2295.09 29.64 2012-08-18 16:59:03.000 231 33398.37 398.63 2295.06 29.64 2012-08-18 16:59:04.000 231 33398.31 398.63 2295.00 29.64 2012-08-18 16:59:05.000 231 33398.39 398.61 2295.06 29.64 2012-08-18 16:59:06.000 231 33398.29 398.61 2294.96 29.64 2012-08-18 16:59:07.000 231 33398.34 398.59 2295.01 29.64 2012-08-18 16:59:08.000 231 33398.38 398.62 2295.04 29.64 2012-08-18 16:59:09.000 231 33398.25 398.62 2295.14 29.64 2012-08-18 16:59:10.000 231 33398.34 398.62 2295.07 29.64 2012-08-18 16:59:11.000 231 33398.37 398.64 2294.99 29.64 2012-08-18 16:59:12.000 231 33398.42 398.61 2294.97 29.64 2012-08-18 16:59:13.000 231 33398.46 398.60 2295.09 29.64 2012-08-18 16:59:13.000 231 33398.34 398.64 2295.04 29.64 2012-08-18 16:59:15.000 231 33398.29 398.59 2295.03 29.64 2012-08-18 16:59:16.000 231 33398.37 398.61 2294.91 29.64 2012-08-18 16:59:17.000 231 33398.39 398.55 2295.08 29.64 2012-08-18 16:59:18.000 231 33398.30 398.61 2295.00 29.64 2012-08-18 16:59:19.000 231 33398.39 398.61 2294.95 29.64 2012-08-18 16:59:20.000 231 33398.30 398.62 2294.91 29.64 2012-08-18 16:59:21.000 231 33398.36 398.53 2294.95 29.64 2012-08-18 16:59:22.000 231 33398.42 398.57 2295.03 29.64 2012-08-18 16:59:23.000 231 33398.32 398.56 2294.99 29.64 2012-08-18 16:59:24.000 231 33398.38 398.57 2294.97 29.64 2012-08-18 16:59:25.000 231 33398.33 398.53 2295.05 29.64 2012-08-18 16:59:26.000 231 33398.36 398.57 2295.05 29.64 2012-08-18 16:59:27.000 231 33398.36 398.48 2295.02 29.64 2012-08-18 16:59:28.000 231 33398.35 398.55 2295.03 29.64 2012-08-18 16:59:29.000 231 33398.38 398.49 2295.03 29.64 2012-08-18 16:59:30.000 231 33398.38 398.52 2294.95 29.64 2012-08-18 16:59:31.000 231 33398.30 398.52 2295.03 29.64 2012-08-18 16:59:32.000 231 33398.31 398.49 2295.03 29.64 2012-08-18 16:59:33.000 231 33398.44 398.54 2295.06 29.64 2012-08-18 16:59:34.000 231 33398.31 398.49 2295.03 29.64 2012-08-18 16:59:35.000 231 33398.31 398.55 2294.99 29.64 2012-08-18 16:59:36.000 231 33398.30 398.49 2294.95 29.64 2012-08-18 16:59:37.000 231 33398.46 398.49 2294.99 29.64 2012-08-18 16:59:38.000 231 33398.42 398.47 2295.03 29.64 2012-08-18 16:59:39.000 231 33398.36 398.51 2295.08 29.64 2012-08-18 16:59:40.000 231 33398.38 398.47 2294.96 29.64 2012-08-18 16:59:41.000 231 33398.36 398.52 2295.11 29.64 2012-08-18 16:59:42.000 231 33398.28 398.50 2295.06 29.64 2012-08-18 16:59:43.000 231 33398.34 398.54 2294.96 29.64 2012-08-18 16:59:44.000 231 33398.33 398.51 2295.01 29.64 2012-08-18 16:59:45.000 231 33398.33 398.50 2295.02 29.64 2012-08-18 16:59:46.000 231 33398.31 398.47 2294.99 29.64 2012-08-18 16:59:47.000 231 33398.32 398.52 2295.02 29.65 2012-08-18 16:59:48.000 231 33398.29 398.51 2295.02 29.64 2012-08-18 16:59:49.000 231 33398.29 398.49 2295.03 29.65 2012-08-18 16:59:50.000 231 33398.28 398.50 2295.02 29.65 2012-08-18 16:59:51.000 231 33398.31 398.50 2295.10 29.64 2012-08-18 16:59:52.000 231 33398.33 398.50 2295.01 29.64 2012-08-18 16:59:53.000 231 33398.26 398.51 2295.05 29.64 2012-08-18 16:59:54.000 231 33398.38 398.50 2295.01 29.64 2012-08-18 16:59:54.000 231 33398.29 398.49 2294.96 29.64 2012-08-18 16:59:56.000 231 33398.26 398.47 2295.02 29.65 2012-08-18 16:59:57.000 231 33398.25 398.53 2294.98 29.64 2012-08-18 16:59:58.000 231 33398.36 398.53 2294.97 29.65 2012-08-18 16:59:59.000 231 33398.34 398.47 2295.04 29.65 2012-08-18 17:00:00.000 231 33398.26 398.50 2294.97 29.65 2012-08-18 17:00:01.000 231 33398.27 398.50 2295.08 29.64 2012-08-18 17:00:02.000 231 33398.14 398.49 2295.04 29.65 2012-08-18 17:00:03.000 231 33398.22 398.50 2294.94 29.65 2012-08-18 17:00:04.000 231 33398.29 398.48 2294.96 29.65 2012-08-18 17:00:05.000 231 33398.25 398.51 2295.07 29.64 2012-08-18 17:00:06.000 231 33398.20 398.52 2295.01 29.64 2012-08-18 17:00:07.000 231 33398.22 398.50 2295.01 29.65 2012-08-18 17:00:07.000 231 33398.14 398.49 2295.06 29.64 2012-08-18 17:00:09.000 231 33398.22 398.53 2294.99 29.64 2012-08-18 17:00:10.000 231 33398.22 398.47 2295.01 29.65 2012-08-18 17:00:11.000 231 33398.13 398.47 2295.03 29.65 2012-08-18 17:00:12.000 231 33398.24 398.48 2295.03 29.64 2012-08-18 17:00:13.000 231 33398.19 398.44 2295.01 29.65 2012-08-18 17:00:14.000 231 33398.14 398.46 2294.97 29.65 2012-08-18 17:00:15.000 231 33398.22 398.49 2294.99 29.65 2012-08-18 17:00:16.000 231 33398.16 398.46 2295.01 29.65 2012-08-18 17:00:17.000 231 33398.21 398.47 2294.95 29.65 2012-08-18 17:00:18.000 231 33398.19 398.45 2294.99 29.65 2012-08-18 17:00:19.000 231 33398.13 398.40 2295.02 29.65 2012-08-18 17:00:20.000 231 33398.12 398.42 2295.01 29.65 2012-08-18 17:00:21.000 231 33398.12 398.41 2295.08 29.65 2012-08-18 17:00:22.000 231 33398.15 398.44 2295.02 29.65 2012-08-18 17:00:23.000 231 33398.07 398.45 2294.98 29.65 2012-08-18 17:00:24.000 231 33398.16 398.42 2294.99 29.65 2012-08-18 17:00:25.000 231 33398.05 398.44 2295.05 29.65 2012-08-18 17:00:26.000 231 33398.18 398.43 2295.03 29.65 2012-08-18 17:00:27.000 231 33398.11 398.46 2295.11 29.64 2012-08-18 17:00:28.000 231 33398.11 398.45 2295.03 29.64 2012-08-18 17:00:29.000 231 33398.09 398.46 2295.07 29.65 2012-08-18 17:00:30.000 231 33398.09 398.48 2295.02 29.65 2012-08-18 17:00:31.000 231 33398.01 398.42 2295.03 29.65 2012-08-18 17:00:32.000 231 33398.03 398.42 2294.97 29.65 2012-08-18 17:00:33.000 231 33398.06 398.40 2295.08 29.64 2012-08-18 17:00:34.000 231 33398.11 398.39 2295.03 29.65 2012-08-18 17:00:35.000 231 33398.03 398.44 2295.06 29.65 2012-08-18 17:00:36.000 231 33397.91 398.44 2295.07 29.65 2012-08-18 17:00:37.000 231 33398.09 398.44 2295.05 29.65 2012-08-18 17:00:38.000 231 33397.96 398.41 2295.03 29.64 2012-08-18 17:00:39.000 231 33398.00 398.43 2295.05 29.65 2012-08-18 17:00:40.000 231 33398.08 398.42 2295.02 29.65 2012-08-18 17:00:41.000 231 33398.12 398.45 2295.14 29.64 2012-08-18 17:00:42.000 231 33397.92 398.42 2295.08 29.65 2012-08-18 17:00:43.000 231 33398.05 398.42 2295.02 29.65 2012-08-18 17:00:44.000 231 33397.99 398.40 2294.99 29.65 2012-08-18 17:00:45.000 231 33397.94 398.45 2295.12 29.65 2012-08-18 17:00:46.000 231 33398.00 398.39 2295.06 29.65 2012-08-18 17:00:47.000 231 33397.96 398.38 2295.02 29.65 2012-08-18 17:00:48.000 231 33397.96 398.41 2295.07 29.65 2012-08-18 17:00:48.000 231 33398.00 398.40 2295.08 29.65 2012-08-18 17:00:50.000 231 33397.92 398.39 2295.10 29.65 2012-08-18 17:00:51.000 231 33397.99 398.40 2295.15 29.65 2012-08-18 17:00:52.000 231 33397.91 398.41 2295.12 29.65 2012-08-18 17:00:53.000 231 33397.99 398.39 2295.12 29.65 2012-08-18 17:00:54.000 231 33397.89 398.41 2295.08 29.65 2012-08-18 17:00:55.000 231 33397.99 398.35 2295.08 29.65 2012-08-18 17:00:56.000 231 33397.97 398.35 2295.15 29.65 2012-08-18 17:00:57.000 231 33398.02 398.36 2295.08 29.65 2012-08-18 17:00:58.000 231 33397.96 398.35 2295.14 29.65 2012-08-18 17:00:59.000 231 33397.77 398.38 2295.15 29.65 2012-08-18 17:01:00.000 231 33397.97 398.36 2295.11 29.65 2012-08-18 17:01:01.000 231 33398.08 398.34 2295.16 29.65 2012-08-18 17:01:01.000 231 33398.05 398.34 2295.12 29.65 2012-08-18 17:01:03.000 231 33397.92 398.33 2295.15 29.65 2012-08-18 17:01:04.000 231 33398.02 398.35 2295.11 29.65 2012-08-18 17:01:05.000 231 33397.94 398.37 2295.08 29.65 2012-08-18 17:01:06.000 231 33397.88 398.35 2295.02 29.65 2012-08-18 17:01:07.000 231 33397.99 398.35 2295.03 29.65 2012-08-18 17:01:08.000 231 33397.96 398.35 2295.07 29.65 2012-08-18 17:01:09.000 231 33397.89 398.32 2295.03 29.65 2012-08-18 17:01:10.000 231 33397.96 398.35 2295.17 29.65 2012-08-18 17:01:11.000 231 33397.86 398.29 2295.04 29.65 2012-08-18 17:01:12.000 231 33397.96 398.32 2295.10 29.65 2012-08-18 17:01:13.000 231 33398.06 398.34 2295.07 29.65 2012-08-18 17:01:14.000 231 33397.99 398.30 2295.08 29.65 2012-08-18 17:01:15.000 231 33397.88 398.29 2295.08 29.65 2012-08-18 17:01:16.000 231 33397.89 398.26 2295.18 29.65 2012-08-18 17:01:17.000 231 33398.02 398.30 2295.09 29.65 2012-08-18 17:01:18.000 231 33397.82 398.31 2295.05 29.65 2012-08-18 17:01:19.000 231 33397.93 398.27 2295.02 29.65 2012-08-18 17:01:20.000 231 33397.96 398.30 2295.02 29.65 2012-08-18 17:01:21.000 231 33397.89 398.26 2295.06 29.65 2012-08-18 17:01:22.000 231 33397.97 398.33 2295.15 29.65 2012-08-18 17:01:23.000 231 33397.94 398.27 2295.11 29.65 2012-08-18 17:01:24.000 231 33397.87 398.30 2295.08 29.65 2012-08-18 17:01:25.000 231 33397.94 398.32 2295.12 29.65 2012-08-18 17:01:26.000 231 33397.91 398.28 2295.11 29.65 2012-08-18 17:01:27.000 231 33397.94 398.32 2295.12 29.65 2012-08-18 17:01:28.000 231 33397.93 398.30 2295.13 29.65 2012-08-18 17:01:29.000 231 33397.94 398.27 2295.00 29.65 2012-08-18 17:01:30.000 231 33397.99 398.28 2295.06 29.65 2012-08-18 17:01:31.000 231 33397.88 398.34 2295.06 29.65 2012-08-18 17:01:32.000 231 33397.91 398.32 2295.12 29.65 2012-08-18 17:01:33.000 231 33397.87 398.28 2295.06 29.65 2012-08-18 17:01:34.000 231 33397.89 398.26 2295.17 29.65 2012-08-18 17:01:35.000 231 33397.92 398.29 2295.04 29.65 2012-08-18 17:01:36.000 231 33397.90 398.29 2295.08 29.65 2012-08-18 17:01:37.000 231 33397.81 398.27 2295.02 29.65 2012-08-18 17:01:38.000 231 33397.86 398.26 2295.07 29.65 2012-08-18 17:01:39.000 231 33397.94 398.25 2295.05 29.65 2012-08-18 17:01:40.000 231 33397.93 398.30 2295.12 29.65 2012-08-18 17:01:41.000 231 33397.86 398.26 2295.10 29.65 2012-08-18 17:01:42.000 231 33397.84 398.31 2295.18 29.65 2012-08-18 17:01:42.000 231 33397.81 398.24 2295.19 29.65 2012-08-18 17:01:44.000 231 33397.87 398.26 2295.12 29.65 2012-08-18 17:01:45.000 231 33397.76 398.26 2295.05 29.65 2012-08-18 17:01:46.000 231 33397.78 398.26 2295.12 29.65 2012-08-18 17:01:47.000 231 33397.75 398.29 2295.06 29.65 2012-08-18 17:01:48.000 231 33397.78 398.26 2295.17 29.65 2012-08-18 17:01:49.000 231 33397.65 398.30 2295.17 29.65 2012-08-18 17:01:50.000 231 33397.77 398.27 2295.12 29.65 2012-08-18 17:01:51.000 231 33397.61 398.28 2295.09 29.65 2012-08-18 17:01:52.000 231 33397.65 398.33 2295.11 29.65 2012-08-18 17:01:53.000 231 33397.75 398.31 2295.05 29.65 2012-08-18 17:01:54.000 231 33397.65 398.33 2295.08 29.65 2012-08-18 17:01:55.000 231 33397.67 398.30 2295.08 29.65 2012-08-18 17:01:55.000 231 33397.71 398.29 2295.09 29.65 2012-08-18 17:01:57.000 231 33397.72 398.30 2295.15 29.65 2012-08-18 17:01:58.000 231 33397.74 398.30 2295.25 29.65 2012-08-18 17:01:59.000 231 33397.60 398.26 2295.12 29.65 2012-08-18 17:02:00.000 231 33397.57 398.31 2295.16 29.65 2012-08-18 17:02:01.000 231 33397.74 398.34 2295.12 29.65 2012-08-18 17:02:02.000 231 33397.67 398.30 2295.10 29.65 2012-08-18 17:02:03.000 231 33397.69 398.31 2295.14 29.65 2012-08-18 17:02:04.000 231 33397.63 398.34 2295.13 29.65 2012-08-18 17:02:05.000 231 33397.67 398.28 2295.14 29.65 2012-08-18 17:02:06.000 231 33397.62 398.30 2295.12 29.65 2012-08-18 17:02:07.000 231 33397.61 398.29 2295.23 29.65 2012-08-18 17:02:08.000 231 33397.54 398.30 2295.16 29.65 2012-08-18 17:02:09.000 231 33397.59 398.33 2295.20 29.65 2012-08-18 17:02:10.000 231 33397.64 398.33 2295.17 29.65 2012-08-18 17:02:11.000 231 33397.64 398.32 2295.21 29.65 2012-08-18 17:02:12.000 231 33397.46 398.32 2295.21 29.65 2012-08-18 17:02:13.000 231 33397.56 398.29 2295.21 29.65 2012-08-18 17:02:14.000 231 33397.47 398.26 2295.21 29.65 2012-08-18 17:02:15.000 231 33397.54 398.34 2295.15 29.65 2012-08-18 17:02:16.000 231 33397.51 398.34 2295.26 29.65 2012-08-18 17:02:17.000 231 33397.41 398.30 2295.15 29.65 2012-08-18 17:02:18.000 231 33397.51 398.37 2295.24 29.65 2012-08-18 17:02:19.000 231 33397.35 398.35 2295.17 29.65 2012-08-18 17:02:20.000 231 33397.38 398.40 2295.24 29.65 2012-08-18 17:02:21.000 231 33397.44 398.34 2295.26 29.65 2012-08-18 17:02:22.000 231 33397.45 398.34 2295.14 29.65 2012-08-18 17:02:23.000 231 33397.38 398.38 2295.19 29.65 2012-08-18 17:02:24.000 231 33397.37 398.35 2295.19 29.65 2012-08-18 17:02:25.000 231 33397.36 398.38 2295.11 29.65 2012-08-18 17:02:26.000 231 33397.28 398.39 2295.08 29.65 2012-08-18 17:02:27.000 231 33397.33 398.41 2295.26 29.65 2012-08-18 17:02:28.000 231 33397.34 398.37 2295.21 29.65 2012-08-18 17:02:29.000 231 33397.41 398.37 2295.29 29.65 2012-08-18 17:02:30.000 231 33397.28 398.32 2295.32 29.65 2012-08-18 17:02:31.000 231 33397.25 398.36 2295.26 29.65 2012-08-18 17:02:32.000 231 33397.26 398.35 2295.23 29.65 2012-08-18 17:02:33.000 231 33397.20 398.40 2295.28 29.65 2012-08-18 17:02:34.000 231 33397.19 398.40 2295.24 29.65 2012-08-18 17:02:35.000 231 33397.18 398.40 2295.26 29.65 2012-08-18 17:02:36.000 231 33397.08 398.39 2295.31 29.65 2012-08-18 17:02:36.000 231 33397.19 398.41 2295.27 29.65 2012-08-18 17:02:38.000 231 33397.12 398.40 2295.34 29.65 2012-08-18 17:02:39.000 231 33397.10 398.42 2295.30 29.65 2012-08-18 17:02:40.000 231 33397.07 398.42 2295.32 29.65 2012-08-18 17:02:41.000 231 33397.13 398.41 2295.38 29.65 2012-08-18 17:02:42.000 231 33397.16 398.42 2295.28 29.65 2012-08-18 17:02:43.000 231 33397.07 398.38 2295.33 29.65 2012-08-18 17:02:44.000 231 33397.13 398.42 2295.33 29.65 2012-08-18 17:02:45.000 231 33397.10 398.40 2295.31 29.65 2012-08-18 17:02:46.000 231 33396.99 398.44 2295.34 29.65 2012-08-18 17:02:47.000 231 33397.07 398.41 2295.35 29.65 2012-08-18 17:02:48.000 231 33396.98 398.44 2295.34 29.65 2012-08-18 17:02:49.000 231 33397.07 398.46 2295.41 29.65 2012-08-18 17:02:49.000 231 33397.01 398.47 2295.34 29.65 2012-08-18 17:02:51.000 231 33396.97 398.46 2295.38 29.65 2012-08-18 17:02:52.000 231 33396.95 398.44 2295.41 29.65 2012-08-18 17:02:53.000 231 33396.94 398.43 2295.33 29.65 2012-08-18 17:02:54.000 231 33397.00 398.46 2295.40 29.65 2012-08-18 17:02:55.000 231 33396.90 398.46 2295.40 29.65 2012-08-18 17:02:56.000 231 33396.84 398.46 2295.36 29.65 2012-08-18 17:02:57.000 231 33396.91 398.43 2295.39 29.65 2012-08-18 17:02:58.000 231 33396.92 398.45 2295.42 29.65 2012-08-18 17:02:59.000 231 33396.87 398.42 2295.49 29.65 2012-08-18 17:03:00.000 231 33396.86 398.46 2295.37 29.65 2012-08-18 17:03:01.000 231 33396.85 398.46 2295.49 29.65 2012-08-18 17:03:02.000 231 33396.85 398.46 2295.46 29.65 2012-08-18 17:03:03.000 231 33396.77 398.47 2295.46 29.65 2012-08-18 17:03:04.000 231 33396.74 398.49 2295.46 29.65 2012-08-18 17:03:05.000 231 33396.71 398.47 2295.42 29.65 2012-08-18 17:03:06.000 231 33396.70 398.52 2295.50 29.65 2012-08-18 17:03:07.000 231 33396.77 398.49 2295.51 29.65 2012-08-18 17:03:08.000 231 33396.72 398.47 2295.44 29.65 2012-08-18 17:03:09.000 231 33396.65 398.49 2295.47 29.65 2012-08-18 17:03:10.000 231 33396.65 398.45 2295.49 29.65 2012-08-18 17:03:11.000 231 33396.54 398.44 2295.49 29.65 2012-08-18 17:03:12.000 231 33396.79 398.45 2295.48 29.65 2012-08-18 17:03:13.000 231 33396.63 398.48 2295.47 29.65 2012-08-18 17:03:14.000 231 33396.64 398.48 2295.43 29.65 2012-08-18 17:03:15.000 231 33396.65 398.47 2295.56 29.65 2012-08-18 17:03:16.000 231 33396.65 398.46 2295.52 29.65 2012-08-18 17:03:17.000 231 33396.64 398.49 2295.54 29.65 2012-08-18 17:03:18.000 231 33396.66 398.48 2295.46 29.65 2012-08-18 17:03:19.000 231 33396.60 398.47 2295.59 29.65 2012-08-18 17:03:20.000 231 33396.60 398.46 2295.52 29.65 2012-08-18 17:03:21.000 231 33396.69 398.44 2295.45 29.65 2012-08-18 17:03:22.000 231 33396.53 398.46 2295.68 29.65 2012-08-18 17:03:23.000 231 33396.62 398.46 2295.59 29.65 2012-08-18 17:03:24.000 231 33396.58 398.48 2295.55 29.65 2012-08-18 17:03:25.000 231 33396.62 398.48 2295.53 29.65 2012-08-18 17:03:26.000 231 33396.55 398.48 2295.58 29.65 2012-08-18 17:03:27.000 231 33396.58 398.46 2295.47 29.65 2012-08-18 17:03:28.000 231 33396.60 398.49 2295.49 29.65 2012-08-18 17:03:29.000 231 33396.50 398.50 2295.61 29.65 2012-08-18 17:03:30.000 231 33396.48 398.50 2295.57 29.65 2012-08-18 17:03:30.000 231 33396.45 398.48 2295.54 29.65 2012-08-18 17:03:32.000 231 33396.41 398.50 2295.48 29.65 2012-08-18 17:03:33.000 231 33396.56 398.51 2295.58 29.65 2012-08-18 17:03:34.000 231 33396.39 398.47 2295.65 29.65 2012-08-18 17:03:35.000 231 33396.44 398.49 2295.59 29.65 2012-08-18 17:03:36.000 231 33396.38 398.46 2295.59 29.65 2012-08-18 17:03:37.000 231 33396.55 398.51 2295.71 29.65 2012-08-18 17:03:38.000 231 33396.36 398.48 2295.58 29.65 2012-08-18 17:03:39.000 231 33396.39 398.49 2295.62 29.65 2012-08-18 17:03:40.000 231 33396.41 398.50 2295.55 29.65 2012-08-18 17:03:41.000 231 33396.36 398.49 2295.66 29.65 2012-08-18 17:03:42.000 231 33396.30 398.50 2295.65 29.65 2012-08-18 17:03:43.000 231 33396.37 398.55 2295.67 29.65 2012-08-18 17:03:43.000 231 33396.33 398.51 2295.67 29.65 2012-08-18 17:03:45.000 231 33396.40 398.49 2295.59 29.65 2012-08-18 17:03:46.000 231 33396.32 398.51 2295.63 29.65 2012-08-18 17:03:47.000 231 33396.40 398.48 2295.59 29.65 2012-08-18 17:03:48.000 231 33396.24 398.56 2295.75 29.65 2012-08-18 17:03:49.000 231 33396.28 398.50 2295.59 29.65 2012-08-18 17:03:50.000 231 33396.26 398.52 2295.62 29.65 2012-08-18 17:03:51.000 231 33396.23 398.47 2295.66 29.65 2012-08-18 17:03:52.000 231 33396.35 398.50 2295.77 29.65 2012-08-18 17:03:53.000 231 33396.31 398.51 2295.68 29.65 2012-08-18 17:03:54.000 231 33396.23 398.52 2295.66 29.65 2012-08-18 17:03:55.000 231 33396.25 398.53 2295.74 29.65 2012-08-18 17:03:56.000 231 33396.23 398.51 2295.74 29.65 2012-08-18 17:03:57.000 231 33396.27 398.52 2295.67 29.65 2012-08-18 17:03:58.000 231 33396.27 398.52 2295.77 29.65 2012-08-18 17:03:59.000 231 33396.25 398.52 2295.76 29.65 2012-08-18 17:04:00.000 231 33396.10 398.52 2295.80 29.65 2012-08-18 17:04:01.000 231 33396.26 398.54 2295.72 29.65 2012-08-18 17:04:02.000 231 33396.17 398.53 2295.73 29.65 2012-08-18 17:04:03.000 231 33396.22 398.50 2295.75 29.65 2012-08-18 17:04:04.000 231 33396.17 398.56 2295.74 29.65 2012-08-18 17:04:05.000 231 33396.07 398.50 2295.83 29.65 2012-08-18 17:04:06.000 231 33396.19 398.52 2295.64 29.65 2012-08-18 17:04:07.000 231 33396.21 398.49 2295.74 29.65 2012-08-18 17:04:08.000 231 33396.14 398.50 2295.76 29.65 2012-08-18 17:04:09.000 231 33396.14 398.51 2295.83 29.65 2012-08-18 17:04:10.000 231 33396.12 398.49 2295.72 29.65 2012-08-18 17:04:11.000 231 33396.07 398.47 2295.70 29.65 2012-08-18 17:04:12.000 231 33396.06 398.46 2295.74 29.65 2012-08-18 17:04:13.000 231 33396.19 398.48 2295.73 29.65 2012-08-18 17:04:14.000 231 33396.10 398.49 2295.74 29.65 2012-08-18 17:04:15.000 231 33396.22 398.49 2295.76 29.65 2012-08-18 17:04:16.000 231 33396.16 398.46 2295.74 29.65 2012-08-18 17:04:17.000 231 33395.98 398.51 2295.79 29.65 2012-08-18 17:04:18.000 231 33396.16 398.50 2295.81 29.65 2012-08-18 17:04:19.000 231 33396.14 398.50 2295.68 29.65 2012-08-18 17:04:20.000 231 33396.13 398.46 2295.63 29.65 2012-08-18 17:04:21.000 231 33396.15 398.46 2295.71 29.65 2012-08-18 17:04:22.000 231 33396.10 398.44 2295.68 29.65 2012-08-18 17:04:23.000 231 33396.10 398.47 2295.76 29.65 2012-08-18 17:04:24.000 231 33396.04 398.46 2295.82 29.65 2012-08-18 17:04:24.000 231 33396.21 398.49 2295.77 29.65 2012-08-18 17:04:26.000 231 33396.08 398.49 2295.83 29.65 2012-08-18 17:04:27.000 231 33396.17 398.49 2295.76 29.65 2012-08-18 17:04:28.000 231 33396.12 398.46 2295.73 29.65 2012-08-18 17:04:29.000 231 33396.07 398.46 2295.72 29.65 2012-08-18 17:04:30.000 231 33396.10 398.49 2295.79 29.65 2012-08-18 17:04:31.000 231 33396.13 398.43 2295.73 29.65 2012-08-18 17:04:32.000 231 33396.07 398.43 2295.76 29.65 2012-08-18 17:04:33.000 231 33395.98 398.51 2295.82 29.65 2012-08-18 17:04:34.000 231 33396.18 398.46 2295.81 29.65 2012-08-18 17:04:35.000 231 33396.10 398.43 2295.73 29.65 2012-08-18 17:04:36.000 231 33396.13 398.46 2295.76 29.65 2012-08-18 17:04:37.000 231 33396.01 398.41 2295.79 29.65 2012-08-18 17:04:37.000 231 33396.06 398.41 2295.74 29.65 2012-08-18 17:04:39.000 231 33396.05 398.45 2295.82 29.65 2012-08-18 17:04:40.000 231 33396.03 398.44 2295.88 29.65 2012-08-18 17:04:41.000 231 33396.02 398.45 2295.74 29.65 2012-08-18 17:04:42.000 231 33396.05 398.45 2295.88 29.65 2012-08-18 17:04:43.000 231 33396.10 398.44 2295.88 29.65 2012-08-18 17:04:44.000 231 33395.97 398.41 2295.91 29.65 2012-08-18 17:04:45.000 231 33396.03 398.42 2295.78 29.65 2012-08-18 17:04:46.000 231 33396.07 398.40 2295.72 29.65 2012-08-18 17:04:47.000 231 33396.03 398.43 2295.82 29.65 2012-08-18 17:04:48.000 231 33396.12 398.42 2295.80 29.65 2012-08-18 17:04:49.000 231 33395.89 398.42 2295.74 29.65 2012-08-18 17:04:50.000 231 33395.98 398.42 2295.73 29.65 2012-08-18 17:04:51.000 231 33395.97 398.44 2295.83 29.65 2012-08-18 17:04:52.000 231 33395.98 398.42 2295.77 29.65 2012-08-18 17:04:53.000 231 33396.04 398.44 2295.80 29.65 2012-08-18 17:04:54.000 231 33396.01 398.41 2295.86 29.65 2012-08-18 17:04:55.000 231 33395.95 398.37 2295.74 29.65 2012-08-18 17:04:56.000 231 33395.98 398.38 2295.74 29.65 2012-08-18 17:04:57.000 231 33395.96 398.41 2295.82 29.65 2012-08-18 17:04:58.000 231 33395.95 398.38 2295.85 29.65 2012-08-18 17:04:59.000 231 33395.98 398.39 2295.79 29.65 2012-08-18 17:05:00.000 231 33395.92 398.36 2295.71 29.65 2012-08-18 17:05:01.000 231 33395.91 398.40 2295.76 29.65 2012-08-18 17:05:02.000 231 33395.92 398.40 2295.83 29.65 2012-08-18 17:05:03.000 231 33395.92 398.36 2295.81 29.65 2012-08-18 17:05:04.000 231 33395.98 398.42 2295.76 29.65 2012-08-18 17:05:05.000 231 33396.03 398.37 2295.82 29.65 2012-08-18 17:05:06.000 231 33395.91 398.40 2295.85 29.65 2012-08-18 17:05:07.000 231 33396.02 398.40 2295.79 29.65 2012-08-18 17:05:08.000 231 33395.96 398.38 2295.81 29.65 2012-08-18 17:05:09.000 231 33395.96 398.38 2295.75 29.65 2012-08-18 17:05:10.000 231 33395.96 398.36 2295.73 29.65 2012-08-18 17:05:11.000 231 33395.93 398.37 2295.73 29.65 2012-08-18 17:05:12.000 231 33396.00 398.32 2295.80 29.65 2012-08-18 17:05:13.000 231 33395.90 398.38 2295.76 29.65 2012-08-18 17:05:14.000 231 33395.94 398.36 2295.77 29.65 2012-08-18 17:05:15.000 231 33396.00 398.34 2295.70 29.65 2012-08-18 17:05:16.000 231 33395.88 398.32 2295.78 29.65 2012-08-18 17:05:17.000 231 33395.81 398.35 2295.80 29.65 2012-08-18 17:05:18.000 231 33395.98 398.35 2295.76 29.65 2012-08-18 17:05:18.000 231 33395.90 398.34 2295.80 29.65 2012-08-18 17:05:20.000 231 33395.86 398.34 2295.84 29.65 2012-08-18 17:05:21.000 231 33395.83 398.33 2295.77 29.65 2012-08-18 17:05:22.000 231 33395.83 398.32 2295.75 29.65 2012-08-18 17:05:23.000 231 33395.81 398.33 2295.82 29.65 2012-08-18 17:05:24.000 231 33395.73 398.34 2295.80 29.65 2012-08-18 17:05:25.000 231 33395.94 398.32 2295.83 29.65 2012-08-18 17:05:26.000 231 33395.84 398.31 2295.74 29.65 2012-08-18 17:05:27.000 231 33395.83 398.30 2295.79 29.65 2012-08-18 17:05:28.000 231 33395.85 398.30 2295.84 29.65 2012-08-18 17:05:29.000 231 33395.92 398.36 2295.79 29.65 2012-08-18 17:05:30.000 231 33395.80 398.31 2295.78 29.65 2012-08-18 17:05:31.000 231 33395.85 398.28 2295.71 29.65 2012-08-18 17:05:31.000 231 33395.83 398.25 2295.79 29.65 2012-08-18 17:05:33.000 231 33395.88 398.29 2295.77 29.65 2012-08-18 17:05:34.000 231 33395.76 398.35 2295.77 29.65 2012-08-18 17:05:35.000 231 33395.91 398.32 2295.80 29.65 2012-08-18 17:05:36.000 231 33395.78 398.30 2295.86 29.65 2012-08-18 17:05:37.000 231 33395.76 398.34 2295.80 29.65 2012-08-18 17:05:38.000 231 33395.82 398.31 2295.79 29.65 2012-08-18 17:05:39.000 231 33395.76 398.29 2295.82 29.65 2012-08-18 17:05:40.000 231 33395.77 398.32 2295.82 29.65 2012-08-18 17:05:41.000 231 33395.68 398.30 2295.72 29.65 2012-08-18 17:05:42.000 231 33395.82 398.31 2295.70 29.65 2012-08-18 17:05:43.000 231 33395.70 398.28 2295.82 29.65 2012-08-18 17:05:44.000 231 33395.78 398.30 2295.82 29.65 2012-08-18 17:05:45.000 231 33395.79 398.32 2295.81 29.65 2012-08-18 17:05:46.000 231 33395.69 398.29 2295.82 29.65 2012-08-18 17:05:47.000 231 33395.72 398.34 2295.73 29.65 2012-08-18 17:05:48.000 231 33395.70 398.34 2295.83 29.65 2012-08-18 17:05:49.000 231 33395.71 398.37 2295.83 29.65 2012-08-18 17:05:50.000 231 33395.67 398.36 2295.80 29.65 2012-08-18 17:05:51.000 231 33395.63 398.31 2295.82 29.65 2012-08-18 17:05:52.000 231 33395.73 398.34 2295.74 29.65 2012-08-18 17:05:53.000 231 33395.64 398.34 2295.74 29.65 2012-08-18 17:05:54.000 231 33395.52 398.32 2295.79 29.65 2012-08-18 17:05:55.000 231 33395.66 398.29 2295.78 29.65 2012-08-18 17:05:56.000 231 33395.57 398.32 2295.85 29.65 2012-08-18 17:05:57.000 231 33395.62 398.32 2295.83 29.65 2012-08-18 17:05:58.000 231 33395.63 398.32 2295.85 29.65 2012-08-18 17:05:59.000 231 33395.63 398.35 2295.80 29.65 2012-08-18 17:06:00.000 231 33395.61 398.34 2295.85 29.65 2012-08-18 17:06:01.000 231 33395.64 398.35 2295.80 29.65 2012-08-18 17:06:02.000 231 33395.55 398.34 2295.79 29.65 2012-08-18 17:06:03.000 231 33395.54 398.32 2295.88 29.65 2012-08-18 17:06:04.000 231 33395.58 398.34 2295.89 29.65 2012-08-18 17:06:05.000 231 33395.59 398.32 2295.80 29.65 2012-08-18 17:06:06.000 231 33395.53 398.31 2295.85 29.65 2012-08-18 17:06:07.000 231 33395.64 398.30 2295.85 29.65 2012-08-18 17:06:08.000 231 33395.47 398.30 2295.81 29.65 2012-08-18 17:06:09.000 231 33395.46 398.35 2295.76 29.65 2012-08-18 17:06:10.000 231 33395.42 398.36 2295.88 29.65 2012-08-18 17:06:11.000 231 33395.45 398.29 2295.80 29.65 2012-08-18 17:06:12.000 231 33395.43 398.33 2295.85 29.65 2012-08-18 17:06:12.000 231 33395.43 398.37 2295.87 29.65 2012-08-18 17:06:14.000 231 33395.42 398.35 2295.88 29.65 2012-08-18 17:06:15.000 231 33395.50 398.38 2295.91 29.65 2012-08-18 17:06:16.000 231 33395.39 398.35 2295.86 29.65 2012-08-18 17:06:17.000 231 33395.43 398.31 2295.76 29.65 2012-08-18 17:06:18.000 231 33395.26 398.35 2295.80 29.65 2012-08-18 17:06:19.000 231 33395.38 398.38 2295.85 29.65 2012-08-18 17:06:20.000 231 33395.29 398.36 2295.80 29.65 2012-08-18 17:06:21.000 231 33395.29 398.38 2295.89 29.65 2012-08-18 17:06:22.000 231 33395.23 398.40 2295.87 29.65 2012-08-18 17:06:23.000 231 33395.24 398.42 2295.80 29.65 2012-08-18 17:06:24.000 231 33395.24 398.46 2295.84 29.65 2012-08-18 17:06:25.000 231 33395.25 398.41 2295.90 29.65 2012-08-18 17:06:25.000 231 33395.14 398.42 2295.85 29.65 2012-08-18 17:06:27.000 231 33395.21 398.42 2295.89 29.65 2012-08-18 17:06:28.000 231 33395.17 398.45 2295.89 29.65 2012-08-18 17:06:29.000 231 33395.13 398.44 2295.95 29.65 2012-08-18 17:06:30.000 231 33395.23 398.47 2295.91 29.65 2012-08-18 17:06:31.000 231 33395.16 398.46 2295.84 29.65 2012-08-18 17:06:32.000 231 33395.11 398.48 2295.88 29.65 2012-08-18 17:06:33.000 231 33395.14 398.52 2295.87 29.65 2012-08-18 17:06:34.000 231 33395.08 398.47 2295.98 29.65 2012-08-18 17:06:35.000 231 33395.13 398.45 2295.86 29.65 2012-08-18 17:06:36.000 231 33395.06 398.47 2295.94 29.65 2012-08-18 17:06:37.000 231 33395.23 398.46 2295.95 29.65 2012-08-18 17:06:38.000 231 33395.13 398.44 2295.95 29.65 2012-08-18 17:06:39.000 231 33395.13 398.49 2295.91 29.65 2012-08-18 17:06:40.000 231 33395.16 398.46 2295.99 29.65 2012-08-18 17:06:41.000 231 33395.18 398.47 2295.91 29.65 2012-08-18 17:06:42.000 231 33395.11 398.48 2295.90 29.65 2012-08-18 17:06:43.000 231 33395.21 398.44 2295.88 29.65 2012-08-18 17:06:44.000 231 33395.14 398.43 2295.90 29.65 2012-08-18 17:06:45.000 231 33395.05 398.48 2295.94 29.65 2012-08-18 17:06:46.000 231 33395.14 398.48 2296.00 29.65 2012-08-18 17:06:47.000 231 33395.02 398.50 2295.93 29.65 2012-08-18 17:06:48.000 231 33395.04 398.43 2295.91 29.65 2012-08-18 17:06:49.000 231 33395.13 398.49 2295.92 29.65 2012-08-18 17:06:50.000 231 33394.98 398.48 2295.93 29.65 2012-08-18 17:06:51.000 231 33395.07 398.46 2296.02 29.65 2012-08-18 17:06:52.000 231 33395.04 398.51 2295.91 29.65 2012-08-18 17:06:53.000 231 33394.98 398.46 2295.86 29.65 2012-08-18 17:06:54.000 231 33395.01 398.48 2295.89 29.65 2012-08-18 17:06:55.000 231 33395.04 398.50 2295.80 29.65 2012-08-18 17:06:56.000 231 33394.99 398.50 2295.85 29.65 2012-08-18 17:06:57.000 231 33395.01 398.50 2295.88 29.65 2012-08-18 17:06:58.000 231 33394.89 398.53 2295.93 29.65 2012-08-18 17:06:59.000 231 33394.90 398.52 2295.85 29.65 2012-08-18 17:07:00.000 231 33394.92 398.52 2295.90 29.65 2012-08-18 17:07:01.000 231 33394.97 398.55 2295.92 29.65 2012-08-18 17:07:02.000 231 33394.90 398.55 2295.89 29.65 2012-08-18 17:07:03.000 231 33394.88 398.57 2295.97 29.65 2012-08-18 17:07:04.000 231 33394.97 398.59 2295.97 29.65 2012-08-18 17:07:05.000 231 33394.96 398.52 2295.93 29.65 2012-08-18 17:07:06.000 231 33394.98 398.55 2295.95 29.65 2012-08-18 17:07:06.000 231 33394.79 398.55 2295.97 29.65 2012-08-18 17:07:08.000 231 33394.83 398.53 2295.92 29.65 2012-08-18 17:07:09.000 231 33394.88 398.57 2295.99 29.65 2012-08-18 17:07:10.000 231 33394.90 398.53 2295.97 29.65 2012-08-18 17:07:11.000 231 33394.96 398.57 2295.97 29.65 2012-08-18 17:07:12.000 231 33394.91 398.58 2296.01 29.65 2012-08-18 17:07:13.000 231 33394.80 398.57 2296.01 29.65 2012-08-18 17:07:14.000 231 33394.83 398.59 2295.97 29.65 2012-08-18 17:07:15.000 231 33394.86 398.64 2295.96 29.65 2012-08-18 17:07:16.000 231 33394.83 398.61 2295.99 29.65 2012-08-18 17:07:17.000 231 33394.85 398.58 2295.95 29.65 2012-08-18 17:07:18.000 231 33394.86 398.62 2295.98 29.65 2012-08-18 17:07:19.000 231 33394.93 398.55 2295.99 29.65 2012-08-18 17:07:19.000 231 33394.85 398.58 2296.02 29.65 2012-08-18 17:07:21.000 231 33394.81 398.59 2295.95 29.65 2012-08-18 17:07:22.000 231 33394.87 398.56 2295.99 29.65 2012-08-18 17:07:23.000 231 33394.83 398.58 2296.03 29.65 2012-08-18 17:07:24.000 231 33394.88 398.63 2295.97 29.65 2012-08-18 17:07:25.000 231 33394.97 398.60 2295.99 29.65 2012-08-18 17:07:26.000 231 33394.88 398.55 2295.98 29.65 2012-08-18 17:07:27.000 231 33394.90 398.59 2295.98 29.65 2012-08-18 17:07:28.000 231 33394.83 398.63 2295.97 29.65 2012-08-18 17:07:29.000 231 33394.68 398.62 2295.97 29.65 2012-08-18 17:07:30.000 231 33394.83 398.58 2295.91 29.65 2012-08-18 17:07:31.000 231 33394.85 398.60 2295.95 29.65 2012-08-18 17:07:32.000 231 33394.82 398.60 2295.95 29.65 2012-08-18 17:07:33.000 231 33394.83 398.62 2295.92 29.65 2012-08-18 17:07:34.000 231 33394.82 398.65 2296.04 29.65 2012-08-18 17:07:35.000 231 33394.83 398.65 2296.01 29.65 2012-08-18 17:07:36.000 231 33394.74 398.64 2296.01 29.65 2012-08-18 17:07:37.000 231 33394.79 398.66 2296.02 29.65 2012-08-18 17:07:38.000 231 33394.76 398.65 2295.98 29.65 2012-08-18 17:07:39.000 231 33394.75 398.63 2296.02 29.65 2012-08-18 17:07:40.000 231 33394.79 398.63 2296.07 29.65 2012-08-18 17:07:41.000 231 33394.77 398.63 2295.99 29.65 2012-08-18 17:07:42.000 231 33394.73 398.65 2295.97 29.65 2012-08-18 17:07:43.000 231 33394.72 398.63 2295.93 29.65 2012-08-18 17:07:44.000 231 33394.70 398.64 2295.92 29.65 2012-08-18 17:07:45.000 231 33394.68 398.65 2295.92 29.65 2012-08-18 17:07:46.000 231 33394.64 398.68 2295.97 29.65 2012-08-18 17:07:47.000 231 33394.66 398.65 2295.95 29.65 2012-08-18 17:07:48.000 231 33394.66 398.60 2295.98 29.65 2012-08-18 17:07:49.000 231 33394.55 398.67 2295.95 29.65 2012-08-18 17:07:50.000 231 33394.62 398.67 2295.96 29.65 2012-08-18 17:07:51.000 231 33394.61 398.71 2296.03 29.65 2012-08-18 17:07:52.000 231 33394.67 398.69 2296.01 29.65 2012-08-18 17:07:53.000 231 33394.64 398.68 2295.93 29.65 2012-08-18 17:07:54.000 231 33394.55 398.67 2296.07 29.65 2012-08-18 17:07:55.000 231 33394.66 398.73 2295.93 29.65 2012-08-18 17:07:56.000 231 33394.65 398.71 2295.89 29.65 2012-08-18 17:07:57.000 231 33394.58 398.70 2296.00 29.65 2012-08-18 17:07:58.000 231 33394.61 398.68 2296.00 29.65 2012-08-18 17:07:59.000 231 33394.55 398.69 2296.02 29.65 2012-08-18 17:08:00.000 231 33394.44 398.68 2295.98 29.65 2012-08-18 17:08:00.000 231 33394.60 398.66 2296.04 29.65 2012-08-18 17:08:02.000 231 33394.53 398.65 2295.99 29.65 2012-08-18 17:08:03.000 231 33394.51 398.72 2295.98 29.65 2012-08-18 17:08:04.000 231 33394.52 398.69 2296.02 29.65 2012-08-18 17:08:05.000 231 33394.58 398.70 2296.05 29.65 2012-08-18 17:08:06.000 231 33394.55 398.67 2296.06 29.65 2012-08-18 17:08:07.000 231 33394.54 398.73 2296.03 29.65 2012-08-18 17:08:08.000 231 33394.51 398.75 2296.03 29.65 2012-08-18 17:08:09.000 231 33394.52 398.76 2296.02 29.65 2012-08-18 17:08:10.000 231 33394.45 398.75 2295.98 29.65 2012-08-18 17:08:11.000 231 33394.46 398.69 2296.07 29.65 2012-08-18 17:08:12.000 231 33394.58 398.70 2296.13 29.65 2012-08-18 17:08:13.000 231 33394.46 398.74 2295.99 29.65 2012-08-18 17:08:13.000 231 33394.45 398.73 2295.98 29.65 2012-08-18 17:08:15.000 231 33394.45 398.71 2295.99 29.65 2012-08-18 17:08:16.000 231 33394.50 398.72 2296.04 29.65 2012-08-18 17:08:17.000 231 33394.51 398.70 2296.05 29.65 2012-08-18 17:08:18.000 231 33394.55 398.73 2296.02 29.65 2012-08-18 17:08:19.000 231 33394.45 398.72 2296.09 29.65 2012-08-18 17:08:20.000 231 33394.45 398.71 2296.04 29.65 2012-08-18 17:08:21.000 231 33394.40 398.73 2296.06 29.65 2012-08-18 17:08:22.000 231 33394.43 398.72 2296.06 29.65 2012-08-18 17:08:23.000 231 33394.42 398.73 2296.04 29.65 2012-08-18 17:08:24.000 231 33394.36 398.74 2296.11 29.65 2012-08-18 17:08:25.000 231 33394.39 398.75 2296.08 29.65 2012-08-18 17:08:26.000 231 33394.45 398.71 2296.07 29.65 2012-08-18 17:08:27.000 231 33394.44 398.75 2296.05 29.65 2012-08-18 17:08:28.000 231 33394.33 398.78 2296.06 29.65 2012-08-18 17:08:29.000 231 33394.27 398.73 2296.04 29.65 2012-08-18 17:08:30.000 231 33394.35 398.75 2295.98 29.65 2012-08-18 17:08:31.000 231 33394.38 398.74 2296.08 29.65 2012-08-18 17:08:32.000 231 33394.25 398.73 2296.05 29.65 2012-08-18 17:08:33.000 231 33394.30 398.73 2296.04 29.65 2012-08-18 17:08:34.000 231 33394.29 398.74 2296.15 29.65 2012-08-18 17:08:35.000 231 33394.20 398.77 2295.99 29.65 2012-08-18 17:08:36.000 231 33394.23 398.77 2296.08 29.65 2012-08-18 17:08:37.000 231 33394.23 398.80 2296.01 29.65 2012-08-18 17:08:38.000 231 33394.21 398.76 2296.02 29.65 2012-08-18 17:08:39.000 231 33394.27 398.78 2296.10 29.65 2012-08-18 17:08:40.000 231 33394.22 398.81 2296.16 29.65 2012-08-18 17:08:41.000 231 33394.21 398.75 2296.11 29.65 2012-08-18 17:08:42.000 231 33394.16 398.82 2296.07 29.65 2012-08-18 17:08:43.000 231 33394.19 398.83 2296.15 29.65 2012-08-18 17:08:44.000 231 33394.21 398.83 2296.13 29.65 2012-08-18 17:08:45.000 231 33394.21 398.80 2296.18 29.65 2012-08-18 17:08:46.000 231 33394.12 398.81 2296.16 29.65 2012-08-18 17:08:47.000 231 33394.15 398.76 2296.17 29.65 2012-08-18 17:08:48.000 231 33394.30 398.83 2296.16 29.65 2012-08-18 17:08:49.000 231 33394.16 398.78 2296.18 29.65 2012-08-18 17:08:50.000 231 33394.18 398.79 2296.09 29.65 2012-08-18 17:08:51.000 231 33394.18 398.83 2296.17 29.65 2012-08-18 17:08:52.000 231 33394.18 398.80 2296.17 29.65 2012-08-18 17:08:53.000 231 33394.09 398.82 2296.14 29.65 2012-08-18 17:08:54.000 231 33394.17 398.83 2296.15 29.65 2012-08-18 17:08:54.000 231 33394.27 398.88 2296.06 29.65 2012-08-18 17:08:56.000 231 33394.09 398.86 2296.11 29.65 2012-08-18 17:08:57.000 231 33394.05 398.80 2296.17 29.65 2012-08-18 17:08:58.000 231 33394.05 398.83 2296.19 29.65 2012-08-18 17:08:59.000 231 33394.00 398.84 2296.15 29.65 2012-08-18 17:09:00.000 231 33394.17 398.88 2296.19 29.65 2012-08-18 17:09:01.000 231 33394.09 398.84 2296.10 29.65 2012-08-18 17:09:02.000 231 33394.08 398.86 2296.15 29.65 2012-08-18 17:09:03.000 231 33394.06 398.84 2296.13 29.65 2012-08-18 17:09:04.000 231 33393.96 398.86 2296.23 29.65 2012-08-18 17:09:05.000 231 33394.07 398.85 2296.16 29.65 2012-08-18 17:09:06.000 231 33394.16 398.86 2296.23 29.65 2012-08-18 17:09:07.000 231 33393.99 398.81 2296.20 29.65 2012-08-18 17:09:07.000 231 33394.02 398.80 2296.22 29.65 2012-08-18 17:09:09.000 231 33394.04 398.87 2296.23 29.65 2012-08-18 17:09:10.000 231 33393.96 398.85 2296.17 29.65 2012-08-18 17:09:11.000 231 33394.09 398.91 2296.13 29.65 2012-08-18 17:09:12.000 231 33393.94 398.88 2296.20 29.65 2012-08-18 17:09:13.000 231 33393.94 398.86 2296.26 29.65 2012-08-18 17:09:14.000 231 33393.93 398.83 2296.22 29.65 2012-08-18 17:09:15.000 231 33393.95 398.86 2296.25 29.65 2012-08-18 17:09:16.000 231 33393.93 398.83 2296.23 29.66 2012-08-18 17:09:17.000 231 33393.89 398.88 2296.27 29.65 2012-08-18 17:09:18.000 231 33393.96 398.87 2296.30 29.65 2012-08-18 17:09:19.000 231 33393.92 398.85 2296.19 29.65 2012-08-18 17:09:20.000 231 33393.83 398.89 2296.18 29.66 2012-08-18 17:09:21.000 231 33393.93 398.88 2296.17 29.65 2012-08-18 17:09:22.000 231 33393.93 398.87 2296.18 29.65 2012-08-18 17:09:23.000 231 33393.92 398.86 2296.24 29.65 2012-08-18 17:09:24.000 231 33393.79 398.87 2296.17 29.65 2012-08-18 17:09:25.000 231 33394.03 398.88 2296.23 29.65 2012-08-18 17:09:26.000 231 33393.86 398.82 2296.23 29.65 2012-08-18 17:09:27.000 231 33393.89 398.89 2296.25 29.65 2012-08-18 17:09:28.000 231 33393.87 398.86 2296.19 29.66 2012-08-18 17:09:29.000 231 33393.93 398.86 2296.26 29.66 2012-08-18 17:09:30.000 231 33393.83 398.86 2296.24 29.66 2012-08-18 17:09:31.000 231 33393.94 398.88 2296.24 29.65 2012-08-18 17:09:32.000 231 33393.78 398.86 2296.15 29.65 2012-08-18 17:09:33.000 231 33393.80 398.87 2296.36 29.66 2012-08-18 17:09:34.000 231 33393.89 398.87 2296.24 29.66 2012-08-18 17:09:35.000 231 33393.85 398.85 2296.31 29.66 2012-08-18 17:09:36.000 231 33393.87 398.88 2296.25 29.66 2012-08-18 17:09:37.000 231 33393.92 398.88 2296.26 29.66 2012-08-18 17:09:38.000 231 33393.81 398.86 2296.23 29.66 2012-08-18 17:09:39.000 231 33393.84 398.87 2296.26 29.66 2012-08-18 17:09:40.000 231 33393.83 398.83 2296.15 29.66 2012-08-18 17:09:41.000 231 33393.83 398.88 2296.20 29.66 2012-08-18 17:09:42.000 231 33393.85 398.87 2296.30 29.66 2012-08-18 17:09:43.000 231 33393.79 398.86 2296.29 29.66 2012-08-18 17:09:44.000 231 33393.79 398.86 2296.25 29.65 2012-08-18 17:09:45.000 231 33393.77 398.90 2296.23 29.65 2012-08-18 17:09:46.000 231 33393.76 398.84 2296.25 29.66 2012-08-18 17:09:47.000 231 33393.83 398.87 2296.23 29.66 2012-08-18 17:09:48.000 231 33393.77 398.90 2296.22 29.66 2012-08-18 17:09:48.000 231 33393.78 398.88 2296.26 29.65 2012-08-18 17:09:50.000 231 33393.78 398.88 2296.23 29.66 2012-08-18 17:09:51.000 231 33393.79 398.89 2296.21 29.66 2012-08-18 17:09:52.000 231 33393.77 398.85 2296.20 29.66 2012-08-18 17:09:53.000 231 33393.78 398.80 2296.16 29.66 2012-08-18 17:09:54.000 231 33393.70 398.82 2296.26 29.66 2012-08-18 17:09:55.000 231 33393.76 398.84 2296.26 29.65 2012-08-18 17:09:56.000 231 33393.67 398.86 2296.20 29.66 2012-08-18 17:09:57.000 231 33393.72 398.86 2296.16 29.66 2012-08-18 17:09:58.000 231 33393.82 398.84 2296.22 29.66 2012-08-18 17:09:59.000 231 33393.74 398.86 2296.24 29.66 2012-08-18 17:10:00.000 231 33393.78 398.86 2296.32 29.65 2012-08-18 17:10:01.000 231 33393.62 398.83 2296.27 29.66 2012-08-18 17:10:01.000 231 33393.75 398.81 2296.28 29.66 2012-08-18 17:10:03.000 231 33393.69 398.83 2296.28 29.66 2012-08-18 17:10:04.000 231 33393.71 398.78 2296.28 29.66 2012-08-18 17:10:05.000 231 33393.64 398.83 2296.31 29.65 2012-08-18 17:10:06.000 231 33393.75 398.84 2296.23 29.66 2012-08-18 17:10:07.000 231 33393.77 398.83 2296.24 29.66 2012-08-18 17:10:08.000 231 33393.71 398.81 2296.26 29.66 2012-08-18 17:10:09.000 231 33393.76 398.86 2296.28 29.66 2012-08-18 17:10:10.000 231 33393.70 398.86 2296.22 29.66 2012-08-18 17:10:11.000 231 33393.63 398.82 2296.23 29.66 2012-08-18 17:10:12.000 231 33393.69 398.82 2296.16 29.66 2012-08-18 17:10:13.000 231 33393.75 398.83 2296.26 29.65 2012-08-18 17:10:14.000 231 33393.75 398.84 2296.19 29.65 2012-08-18 17:10:15.000 231 33393.75 398.84 2296.21 29.66 2012-08-18 17:10:16.000 231 33393.74 398.80 2296.18 29.66 2012-08-18 17:10:17.000 231 33393.72 398.81 2296.23 29.66 2012-08-18 17:10:18.000 231 33393.74 398.82 2296.15 29.66 2012-08-18 17:10:19.000 231 33393.75 398.84 2296.19 29.66 2012-08-18 17:10:20.000 231 33393.70 398.85 2296.20 29.66 2012-08-18 17:10:21.000 231 33393.83 398.81 2296.23 29.66 2012-08-18 17:10:22.000 231 33393.75 398.82 2296.20 29.66 2012-08-18 17:10:23.000 231 33393.68 398.80 2296.17 29.66 2012-08-18 17:10:24.000 231 33393.74 398.80 2296.26 29.66 2012-08-18 17:10:25.000 231 33393.73 398.79 2296.21 29.66 2012-08-18 17:10:26.000 231 33393.72 398.78 2296.20 29.66 2012-08-18 17:10:27.000 231 33393.85 398.77 2296.17 29.66 2012-08-18 17:10:28.000 231 33393.78 398.76 2296.22 29.66 2012-08-18 17:10:29.000 231 33393.77 398.78 2296.33 29.66 2012-08-18 17:10:30.000 231 33393.80 398.81 2296.23 29.66 2012-08-18 17:10:31.000 231 33393.69 398.79 2296.22 29.66 2012-08-18 17:10:32.000 231 33393.76 398.80 2296.22 29.66 2012-08-18 17:10:33.000 231 33393.78 398.79 2296.20 29.66 2012-08-18 17:10:34.000 231 33393.72 398.76 2296.29 29.66 2012-08-18 17:10:35.000 231 33393.86 398.76 2296.17 29.66 2012-08-18 17:10:36.000 231 33393.62 398.79 2296.12 29.66 2012-08-18 17:10:37.000 231 33393.91 398.76 2296.20 29.66 2012-08-18 17:10:38.000 231 33393.84 398.79 2296.16 29.66 2012-08-18 17:10:39.000 231 33393.80 398.77 2296.16 29.66 2012-08-18 17:10:40.000 231 33393.81 398.75 2296.13 29.66 2012-08-18 17:10:41.000 231 33393.73 398.80 2296.18 29.66 2012-08-18 17:10:42.000 231 33393.80 398.76 2296.24 29.66 2012-08-18 17:10:42.000 231 33393.81 398.79 2296.19 29.66 2012-08-18 17:10:44.000 231 33393.76 398.78 2296.12 29.66 2012-08-18 17:10:45.000 231 33393.81 398.78 2296.28 29.66 2012-08-18 17:10:46.000 231 33393.83 398.75 2296.10 29.66 2012-08-18 17:10:47.000 231 33393.94 398.71 2296.14 29.66 2012-08-18 17:10:48.000 231 33393.84 398.79 2296.16 29.66 2012-08-18 17:10:49.000 231 33393.93 398.71 2296.11 29.66 2012-08-18 17:10:50.000 231 33393.79 398.71 2296.12 29.66 2012-08-18 17:10:51.000 231 33393.84 398.73 2296.07 29.66 2012-08-18 17:10:52.000 231 33393.89 398.76 2296.16 29.66 2012-08-18 17:10:53.000 231 33393.84 398.72 2296.16 29.66 2012-08-18 17:10:54.000 231 33393.90 398.75 2296.07 29.66 2012-08-18 17:10:55.000 231 33393.85 398.73 2296.18 29.66 2012-08-18 17:10:55.000 231 33393.89 398.72 2296.13 29.66 2012-08-18 17:10:57.000 231 33393.87 398.76 2296.18 29.66 2012-08-18 17:10:58.000 231 33393.86 398.72 2296.18 29.66 2012-08-18 17:10:59.000 231 33393.83 398.74 2296.14 29.66 2012-08-18 17:11:00.000 231 33393.89 398.74 2296.10 29.66 2012-08-18 17:11:01.000 231 33393.91 398.76 2296.16 29.66 2012-08-18 17:11:02.000 231 33393.81 398.72 2296.11 29.66 2012-08-18 17:11:03.000 231 33393.90 398.71 2296.14 29.66 2012-08-18 17:11:04.000 231 33393.94 398.73 2296.05 29.66 2012-08-18 17:11:05.000 231 33393.89 398.70 2296.11 29.66 2012-08-18 17:11:06.000 231 33393.89 398.71 2296.14 29.66 2012-08-18 17:11:07.000 231 33393.80 398.70 2296.14 29.66 2012-08-18 17:11:08.000 231 33393.84 398.68 2296.20 29.66 2012-08-18 17:11:09.000 231 33393.96 398.71 2296.04 29.66 2012-08-18 17:11:10.000 231 33394.02 398.73 2296.17 29.66 2012-08-18 17:11:11.000 231 33393.95 398.66 2296.17 29.66 2012-08-18 17:11:12.000 231 33393.98 398.64 2296.09 29.66 2012-08-18 17:11:13.000 231 33393.98 398.61 2296.17 29.66 2012-08-18 17:11:14.000 231 33393.99 398.62 2296.14 29.66 2012-08-18 17:11:15.000 231 33394.07 398.65 2296.04 29.66 2012-08-18 17:11:16.000 231 33394.08 398.61 2296.13 29.66 2012-08-18 17:11:17.000 231 33393.99 398.64 2296.18 29.66 2012-08-18 17:11:18.000 231 33394.11 398.62 2296.15 29.66 2012-08-18 17:11:19.000 231 33394.09 398.61 2296.24 29.66 2012-08-18 17:11:20.000 231 33394.08 398.62 2296.18 29.66 2012-08-18 17:11:21.000 231 33394.08 398.60 2296.10 29.66 2012-08-18 17:11:22.000 231 33394.12 398.61 2296.13 29.66 2012-08-18 17:11:23.000 231 33394.21 398.60 2296.06 29.66 2012-08-18 17:11:24.000 231 33394.15 398.57 2296.08 29.66 2012-08-18 17:11:25.000 231 33394.22 398.55 2296.09 29.66 2012-08-18 17:11:26.000 231 33394.07 398.58 2296.01 29.66 2012-08-18 17:11:27.000 231 33394.19 398.59 2296.10 29.66 2012-08-18 17:11:28.000 231 33394.14 398.57 2296.16 29.66 2012-08-18 17:11:29.000 231 33394.23 398.57 2296.13 29.66 2012-08-18 17:11:30.000 231 33394.23 398.58 2296.18 29.66 2012-08-18 17:11:31.000 231 33394.29 398.57 2296.10 29.66 2012-08-18 17:11:32.000 231 33394.32 398.55 2296.05 29.66 2012-08-18 17:11:33.000 231 33394.23 398.51 2296.06 29.66 2012-08-18 17:11:34.000 231 33394.32 398.52 2296.02 29.66 2012-08-18 17:11:35.000 231 33394.27 398.51 2296.05 29.66 2012-08-18 17:11:36.000 231 33394.39 398.52 2295.95 29.66 2012-08-18 17:11:36.000 231 33394.25 398.52 2296.01 29.66 2012-08-18 17:11:38.000 231 33394.33 398.54 2295.98 29.66 2012-08-18 17:11:39.000 231 33394.38 398.53 2296.03 29.66 2012-08-18 17:11:40.000 231 33394.35 398.47 2296.01 29.66 2012-08-18 17:11:41.000 231 33394.38 398.48 2295.99 29.66 2012-08-18 17:11:42.000 231 33394.27 398.51 2296.04 29.66 2012-08-18 17:11:43.000 231 33394.44 398.47 2296.01 29.66 2012-08-18 17:11:44.000 231 33394.42 398.46 2296.00 29.66 2012-08-18 17:11:45.000 231 33394.42 398.45 2295.99 29.66 2012-08-18 17:11:46.000 231 33394.50 398.47 2295.98 29.66 2012-08-18 17:11:47.000 231 33394.43 398.48 2295.95 29.66 2012-08-18 17:11:48.000 231 33394.43 398.48 2295.93 29.66 2012-08-18 17:11:49.000 231 33394.48 398.43 2295.83 29.66 2012-08-18 17:11:49.000 231 33394.48 398.40 2295.93 29.66 2012-08-18 17:11:51.000 231 33394.46 398.45 2295.89 29.66 2012-08-18 17:11:52.000 231 33394.47 398.47 2295.91 29.66 2012-08-18 17:11:53.000 231 33394.53 398.42 2295.95 29.66 2012-08-18 17:11:54.000 231 33394.60 398.43 2295.94 29.66 2012-08-18 17:11:55.000 231 33394.45 398.48 2295.91 29.66 2012-08-18 17:11:56.000 231 33394.49 398.49 2295.97 29.66 2012-08-18 17:11:57.000 231 33394.45 398.47 2295.84 29.66 2012-08-18 17:11:58.000 231 33394.51 398.40 2295.96 29.66 2012-08-18 17:11:59.000 231 33394.49 398.48 2295.89 29.66 2012-08-18 17:12:00.000 231 33394.49 398.41 2295.94 29.66 2012-08-18 17:12:01.000 231 33394.47 398.41 2295.91 29.66 2012-08-18 17:12:02.000 231 33394.50 398.44 2295.86 29.66 2012-08-18 17:12:03.000 231 33394.48 398.43 2295.93 29.66 2012-08-18 17:12:04.000 231 33394.50 398.44 2295.94 29.66 2012-08-18 17:12:05.000 231 33394.46 398.45 2295.99 29.66 2012-08-18 17:12:06.000 231 33394.52 398.44 2295.84 29.66 2012-08-18 17:12:07.000 231 33394.55 398.43 2295.85 29.66 2012-08-18 17:12:08.000 231 33394.58 398.39 2295.88 29.66 2012-08-18 17:12:09.000 231 33394.52 398.40 2295.84 29.66 2012-08-18 17:12:10.000 231 33394.57 398.42 2295.93 29.66 2012-08-18 17:12:11.000 231 33394.62 398.42 2295.90 29.66 2012-08-18 17:12:12.000 231 33394.51 398.39 2295.89 29.66 2012-08-18 17:12:13.000 231 33394.52 398.42 2295.92 29.66 2012-08-18 17:12:14.000 231 33394.43 398.43 2295.97 29.66 2012-08-18 17:12:15.000 231 33394.58 398.41 2295.91 29.66 2012-08-18 17:12:16.000 231 33394.54 398.46 2295.88 29.66 2012-08-18 17:12:17.000 231 33394.64 398.41 2295.88 29.66 2012-08-18 17:12:18.000 231 33394.62 398.42 2295.87 29.66 2012-08-18 17:12:19.000 231 33394.42 398.47 2295.89 29.66 2012-08-18 17:12:20.000 231 33394.49 398.41 2295.92 29.66 2012-08-18 17:12:21.000 231 33394.53 398.38 2295.88 29.66 2012-08-18 17:12:22.000 231 33394.55 398.45 2295.92 29.66 2012-08-18 17:12:23.000 231 33394.50 398.41 2295.92 29.66 2012-08-18 17:12:24.000 231 33394.54 398.45 2295.86 29.66 2012-08-18 17:12:25.000 231 33394.52 398.43 2295.90 29.66 2012-08-18 17:12:26.000 231 33394.61 398.38 2295.87 29.66 2012-08-18 17:12:27.000 231 33394.49 398.40 2295.86 29.66 2012-08-18 17:12:28.000 231 33394.49 398.42 2295.93 29.66 2012-08-18 17:12:29.000 231 33394.59 398.43 2295.87 29.66 2012-08-18 17:12:30.000 231 33394.54 398.43 2295.87 29.66 2012-08-18 17:12:30.000 231 33394.51 398.40 2295.92 29.66 2012-08-18 17:12:32.000 231 33394.59 398.42 2295.87 29.66 2012-08-18 17:12:33.000 231 33394.56 398.41 2295.83 29.66 2012-08-18 17:12:34.000 231 33394.48 398.40 2295.86 29.66 2012-08-18 17:12:35.000 231 33394.49 398.40 2295.93 29.66 2012-08-18 17:12:36.000 231 33394.52 398.35 2295.87 29.66 2012-08-18 17:12:37.000 231 33394.41 398.35 2295.94 29.66 2012-08-18 17:12:38.000 231 33394.57 398.35 2295.86 29.66 2012-08-18 17:12:39.000 231 33394.51 398.36 2295.88 29.66 2012-08-18 17:12:40.000 231 33394.55 398.36 2295.93 29.66 2012-08-18 17:12:41.000 231 33394.46 398.37 2295.90 29.66 2012-08-18 17:12:42.000 231 33394.46 398.39 2295.86 29.66 2012-08-18 17:12:43.000 231 33394.49 398.38 2295.89 29.66 2012-08-18 17:12:43.000 231 33394.59 398.38 2295.88 29.66 2012-08-18 17:12:45.000 231 33394.47 398.35 2295.91 29.66 2012-08-18 17:12:46.000 231 33394.54 398.40 2295.92 29.66 2012-08-18 17:12:47.000 231 33394.52 398.40 2296.00 29.66 2012-08-18 17:12:48.000 231 33394.57 398.38 2295.92 29.66 2012-08-18 17:12:49.000 231 33394.49 398.34 2295.97 29.66 2012-08-18 17:12:50.000 231 33394.57 398.34 2295.92 29.66 2012-08-18 17:12:51.000 231 33394.49 398.30 2295.91 29.66 2012-08-18 17:12:52.000 231 33394.55 398.37 2295.94 29.66 2012-08-18 17:12:53.000 231 33394.52 398.32 2295.88 29.66 2012-08-18 17:12:54.000 231 33394.48 398.32 2295.89 29.66 2012-08-18 17:12:55.000 231 33394.55 398.35 2295.88 29.66 2012-08-18 17:12:56.000 231 33394.45 398.35 2295.89 29.66 2012-08-18 17:12:57.000 231 33394.47 398.32 2295.92 29.66 2012-08-18 17:12:58.000 231 33394.52 398.30 2295.88 29.66 2012-08-18 17:12:59.000 231 33394.49 398.29 2295.96 29.66 2012-08-18 17:13:00.000 231 33394.52 398.31 2295.93 29.66 2012-08-18 17:13:01.000 231 33394.54 398.29 2295.88 29.66 2012-08-18 17:13:02.000 231 33394.57 398.31 2295.89 29.66 2012-08-18 17:13:03.000 231 33394.49 398.30 2295.79 29.66 2012-08-18 17:13:04.000 231 33394.50 398.26 2295.91 29.66 2012-08-18 17:13:05.000 231 33394.55 398.26 2295.89 29.66 2012-08-18 17:13:06.000 231 33394.44 398.25 2295.88 29.66 2012-08-18 17:13:07.000 231 33394.54 398.25 2295.91 29.66 2012-08-18 17:13:08.000 231 33394.48 398.26 2295.94 29.66 2012-08-18 17:13:09.000 231 33394.52 398.29 2295.93 29.66 2012-08-18 17:13:10.000 231 33394.50 398.20 2295.93 29.66 2012-08-18 17:13:11.000 231 33394.54 398.27 2295.85 29.66 2012-08-18 17:13:12.000 231 33394.52 398.25 2295.85 29.66 2012-08-18 17:13:13.000 231 33394.56 398.22 2295.94 29.66 2012-08-18 17:13:14.000 231 33394.58 398.22 2295.86 29.66 2012-08-18 17:13:15.000 231 33394.53 398.20 2295.85 29.66 2012-08-18 17:13:16.000 231 33394.60 398.25 2295.97 29.66 2012-08-18 17:13:17.000 231 33394.52 398.23 2295.87 29.66 2012-08-18 17:13:18.000 231 33394.42 398.23 2295.89 29.66 2012-08-18 17:13:19.000 231 33394.51 398.24 2295.85 29.66 2012-08-18 17:13:20.000 231 33394.42 398.21 2295.80 29.66 2012-08-18 17:13:21.000 231 33394.53 398.22 2295.79 29.66 2012-08-18 17:13:22.000 231 33394.46 398.26 2295.90 29.66 2012-08-18 17:13:23.000 231 33394.52 398.24 2295.77 29.66 2012-08-18 17:13:24.000 231 33394.46 398.23 2295.79 29.66 2012-08-18 17:13:24.000 231 33394.36 398.19 2295.85 29.66 2012-08-18 17:13:26.000 231 33394.41 398.25 2295.80 29.66 2012-08-18 17:13:27.000 231 33394.35 398.24 2295.88 29.66 2012-08-18 17:13:28.000 231 33394.42 398.24 2295.86 29.66 2012-08-18 17:13:29.000 231 33394.46 398.29 2295.90 29.66 2012-08-18 17:13:30.000 231 33394.45 398.26 2295.85 29.66 2012-08-18 17:13:31.000 231 33394.39 398.25 2295.86 29.66 2012-08-18 17:13:32.000 231 33394.44 398.26 2295.89 29.66 2012-08-18 17:13:33.000 231 33394.39 398.24 2295.91 29.66 2012-08-18 17:13:34.000 231 33394.37 398.29 2295.86 29.66 2012-08-18 17:13:35.000 231 33394.39 398.31 2295.93 29.66 2012-08-18 17:13:36.000 231 33394.24 398.26 2295.89 29.66 2012-08-18 17:13:37.000 231 33394.35 398.26 2295.89 29.66 2012-08-18 17:13:37.000 231 33394.30 398.27 2295.90 29.66 2012-08-18 17:13:39.000 231 33394.33 398.25 2295.93 29.66 2012-08-18 17:13:40.000 231 33394.29 398.26 2295.88 29.66 2012-08-18 17:13:41.000 231 33394.28 398.26 2295.89 29.66 2012-08-18 17:13:42.000 231 33394.25 398.28 2295.85 29.66 2012-08-18 17:13:43.000 231 33394.25 398.27 2295.98 29.66 2012-08-18 17:13:44.000 231 33394.30 398.28 2295.91 29.66 2012-08-18 17:13:45.000 231 33394.24 398.28 2295.93 29.66 2012-08-18 17:13:46.000 231 33394.28 398.27 2295.89 29.66 2012-08-18 17:13:47.000 231 33394.20 398.30 2295.98 29.66 2012-08-18 17:13:48.000 231 33394.32 398.29 2296.02 29.66 2012-08-18 17:13:49.000 231 33394.21 398.26 2295.93 29.66 2012-08-18 17:13:50.000 231 33394.09 398.28 2295.95 29.66 2012-08-18 17:13:51.000 231 33394.11 398.27 2295.92 29.66 2012-08-18 17:13:52.000 231 33394.10 398.26 2295.92 29.66 2012-08-18 17:13:53.000 231 33394.11 398.30 2295.98 29.66 2012-08-18 17:13:54.000 231 33394.17 398.30 2295.91 29.66 2012-08-18 17:13:55.000 231 33394.10 398.30 2295.97 29.66 2012-08-18 17:13:56.000 231 33394.11 398.31 2295.97 29.66 2012-08-18 17:13:57.000 231 33394.02 398.33 2295.95 29.66 2012-08-18 17:13:58.000 231 33394.09 398.28 2295.96 29.66 2012-08-18 17:13:59.000 231 33394.07 398.32 2295.99 29.66 2012-08-18 17:14:00.000 231 33394.04 398.33 2296.05 29.66 2012-08-18 17:14:01.000 231 33393.96 398.32 2295.93 29.66 2012-08-18 17:14:02.000 231 33394.00 398.36 2295.97 29.66 2012-08-18 17:14:03.000 231 33393.94 398.33 2295.95 29.66 2012-08-18 17:14:04.000 231 33393.98 398.32 2296.08 29.66 2012-08-18 17:14:05.000 231 33393.89 398.38 2296.00 29.66 2012-08-18 17:14:06.000 231 33393.92 398.40 2296.02 29.66 2012-08-18 17:14:07.000 231 33393.80 398.36 2296.03 29.66 2012-08-18 17:14:08.000 231 33393.79 398.38 2295.98 29.66 2012-08-18 17:14:09.000 231 33393.77 398.38 2296.01 29.66 2012-08-18 17:14:10.000 231 33393.75 398.40 2296.10 29.66 2012-08-18 17:14:11.000 231 33393.72 398.38 2296.12 29.66 2012-08-18 17:14:12.000 231 33393.70 398.43 2296.14 29.66 2012-08-18 17:14:13.000 231 33393.73 398.44 2296.15 29.66 2012-08-18 17:14:14.000 231 33393.67 398.45 2296.17 29.66 2012-08-18 17:14:15.000 231 33393.68 398.46 2296.07 29.66 2012-08-18 17:14:16.000 231 33393.58 398.49 2296.17 29.66 2012-08-18 17:14:17.000 231 33393.58 398.49 2296.16 29.66 2012-08-18 17:14:18.000 231 33393.61 398.47 2296.10 29.66 2012-08-18 17:14:18.000 231 33393.41 398.51 2296.16 29.66 2012-08-18 17:14:20.000 231 33393.49 398.54 2296.17 29.66 2012-08-18 17:14:21.000 231 33393.49 398.53 2296.13 29.66 2012-08-18 17:14:22.000 231 33393.51 398.51 2296.18 29.66 2012-08-18 17:14:23.000 231 33393.43 398.50 2296.16 29.66 2012-08-18 17:14:24.000 231 33393.44 398.55 2296.11 29.66 2012-08-18 17:14:25.000 231 33393.35 398.49 2296.13 29.66 2012-08-18 17:14:26.000 231 33393.49 398.51 2296.23 29.66 2012-08-18 17:14:27.000 231 33393.42 398.52 2296.23 29.66 2012-08-18 17:14:28.000 231 33393.37 398.49 2296.39 29.66 2012-08-18 17:14:29.000 231 33393.33 398.51 2296.28 29.66 2012-08-18 17:14:30.000 231 33393.36 398.52 2296.36 29.66 2012-08-18 17:14:31.000 231 33393.24 398.54 2296.32 29.66 2012-08-18 17:14:31.000 231 33393.34 398.54 2296.28 29.66 2012-08-18 17:14:33.000 231 33393.20 398.53 2296.27 29.66 2012-08-18 17:14:34.000 231 33393.19 398.51 2296.32 29.66 2012-08-18 17:14:35.000 231 33393.33 398.52 2296.30 29.66 2012-08-18 17:14:36.000 231 33393.19 398.51 2296.29 29.66 2012-08-18 17:14:37.000 231 33393.14 398.53 2296.37 29.66 2012-08-18 17:14:38.000 231 33393.28 398.55 2296.32 29.66 2012-08-18 17:14:39.000 231 33393.22 398.51 2296.29 29.66 2012-08-18 17:14:40.000 231 33393.18 398.55 2296.30 29.66 2012-08-18 17:14:41.000 231 33393.23 398.53 2296.38 29.66 2012-08-18 17:14:42.000 231 33393.25 398.57 2296.33 29.66 2012-08-18 17:14:43.000 231 33393.20 398.54 2296.41 29.66 2012-08-18 17:14:44.000 231 33393.17 398.56 2296.36 29.66 2012-08-18 17:14:45.000 231 33393.12 398.52 2296.33 29.66 2012-08-18 17:14:46.000 231 33393.18 398.54 2296.46 29.66 2012-08-18 17:14:47.000 231 33393.06 398.54 2296.39 29.66 2012-08-18 17:14:48.000 231 33393.17 398.53 2296.38 29.66 2012-08-18 17:14:49.000 231 33393.02 398.58 2296.42 29.66 2012-08-18 17:14:50.000 231 33392.98 398.57 2296.44 29.66 2012-08-18 17:14:51.000 231 33392.99 398.58 2296.41 29.66 2012-08-18 17:14:52.000 231 33393.07 398.55 2296.46 29.66 2012-08-18 17:14:53.000 231 33393.09 398.58 2296.50 29.66 2012-08-18 17:14:54.000 231 33393.18 398.61 2296.39 29.66 2012-08-18 17:14:55.000 231 33393.02 398.63 2296.47 29.66 2012-08-18 17:14:56.000 231 33393.06 398.64 2296.41 29.66 2012-08-18 17:14:57.000 231 33393.01 398.63 2296.45 29.66 2012-08-18 17:14:58.000 231 33393.03 398.60 2296.50 29.66 2012-08-18 17:14:59.000 231 33392.96 398.57 2296.58 29.66 2012-08-18 17:15:00.000 231 33392.87 398.61 2296.49 29.66 2012-08-18 17:15:01.000 231 33393.02 398.57 2296.48 29.66 2012-08-18 17:15:02.000 231 33392.96 398.61 2296.56 29.66 2012-08-18 17:15:03.000 231 33392.88 398.57 2296.53 29.66 2012-08-18 17:15:04.000 231 33393.05 398.59 2296.51 29.66 2012-08-18 17:15:05.000 231 33393.02 398.55 2296.59 29.66 2012-08-18 17:15:06.000 231 33392.97 398.61 2296.63 29.66 2012-08-18 17:15:07.000 231 33392.93 398.53 2296.57 29.66 2012-08-18 17:15:08.000 231 33393.03 398.54 2296.52 29.66 2012-08-18 17:15:09.000 231 33392.98 398.55 2296.52 29.66 2012-08-18 17:15:10.000 231 33393.03 398.58 2296.57 29.66 2012-08-18 17:15:11.000 231 33392.96 398.55 2296.54 29.66 2012-08-18 17:15:12.000 231 33392.97 398.55 2296.53 29.66 2012-08-18 17:15:12.000 231 33393.12 398.57 2296.63 29.66 2012-08-18 17:15:14.000 231 33392.93 398.56 2296.61 29.66 2012-08-18 17:15:15.000 231 33392.94 398.54 2296.60 29.66 2012-08-18 17:15:16.000 231 33393.06 398.55 2296.61 29.66 2012-08-18 17:15:17.000 231 33392.98 398.53 2296.54 29.66 2012-08-18 17:15:18.000 231 33393.11 398.52 2296.57 29.66 2012-08-18 17:15:19.000 231 33393.02 398.50 2296.54 29.66 2012-08-18 17:15:20.000 231 33392.96 398.49 2296.63 29.66 2012-08-18 17:15:21.000 231 33393.00 398.49 2296.60 29.66 2012-08-18 17:15:22.000 231 33393.02 398.49 2296.60 29.66 2012-08-18 17:15:23.000 231 33393.11 398.47 2296.62 29.66 2012-08-18 17:15:24.000 231 33393.06 398.50 2296.67 29.66 2012-08-18 17:15:25.000 231 33393.09 398.46 2296.60 29.66 2012-08-18 17:15:25.000 231 33393.20 398.46 2296.55 29.66 2012-08-18 17:15:27.000 231 33393.07 398.45 2296.54 29.66 2012-08-18 17:15:28.000 231 33393.19 398.44 2296.56 29.66 2012-08-18 17:15:29.000 231 33393.17 398.47 2296.66 29.66 2012-08-18 17:15:30.000 231 33393.19 398.46 2296.61 29.66 2012-08-18 17:15:31.000 231 33393.14 398.43 2296.64 29.66 2012-08-18 17:15:32.000 231 33393.25 398.43 2296.57 29.66 2012-08-18 17:15:33.000 231 33393.26 398.39 2296.51 29.66 2012-08-18 17:15:34.000 231 33393.23 398.43 2296.55 29.66 2012-08-18 17:15:35.000 231 33393.19 398.45 2296.60 29.66 2012-08-18 17:15:36.000 231 33393.21 398.39 2296.61 29.66 2012-08-18 17:15:37.000 231 33393.14 398.37 2296.61 29.66 2012-08-18 17:15:38.000 231 33393.34 398.42 2296.58 29.66 2012-08-18 17:15:39.000 231 33393.29 398.41 2296.58 29.66 2012-08-18 17:15:40.000 231 33393.26 398.38 2296.61 29.66 2012-08-18 17:15:41.000 231 33393.31 398.37 2296.56 29.66 2012-08-18 17:15:42.000 231 33393.26 398.37 2296.46 29.66 2012-08-18 17:15:43.000 231 33393.30 398.34 2296.57 29.66 2012-08-18 17:15:44.000 231 33393.35 398.29 2296.49 29.66 2012-08-18 17:15:45.000 231 33393.32 398.29 2296.50 29.66 2012-08-18 17:15:46.000 231 33393.25 398.33 2296.55 29.66 2012-08-18 17:15:47.000 231 33393.31 398.34 2296.46 29.66 2012-08-18 17:15:48.000 231 33393.40 398.32 2296.53 29.66 2012-08-18 17:15:49.000 231 33393.35 398.30 2296.45 29.66 2012-08-18 17:15:50.000 231 33393.28 398.29 2296.51 29.66 2012-08-18 17:15:51.000 231 33393.37 398.30 2296.45 29.66 2012-08-18 17:15:52.000 231 33393.41 398.29 2296.45 29.66 2012-08-18 17:15:53.000 231 33393.42 398.28 2296.53 29.66 2012-08-18 17:15:54.000 231 33393.42 398.26 2296.47 29.66 2012-08-18 17:15:55.000 231 33393.44 398.24 2296.47 29.66 2012-08-18 17:15:56.000 231 33393.40 398.26 2296.54 29.66 2012-08-18 17:15:57.000 231 33393.43 398.22 2296.51 29.66 2012-08-18 17:15:58.000 231 33393.44 398.24 2296.44 29.66 2012-08-18 17:15:59.000 231 33393.52 398.26 2296.42 29.66 2012-08-18 17:16:00.000 231 33393.53 398.26 2296.38 29.66 2012-08-18 17:16:01.000 231 33393.52 398.24 2296.41 29.66 2012-08-18 17:16:02.000 231 33393.66 398.20 2296.46 29.66 2012-08-18 17:16:03.000 231 33393.51 398.18 2296.42 29.66 2012-08-18 17:16:04.000 231 33393.55 398.24 2296.45 29.66 2012-08-18 17:16:05.000 231 33393.53 398.19 2296.44 29.66 2012-08-18 17:16:06.000 231 33393.65 398.15 2296.39 29.66 2012-08-18 17:16:06.000 231 33393.52 398.16 2296.33 29.66 2012-08-18 17:16:08.000 231 33393.50 398.15 2296.42 29.66 2012-08-18 17:16:09.000 231 33393.62 398.16 2296.42 29.66 2012-08-18 17:16:10.000 231 33393.65 398.19 2296.36 29.66 2012-08-18 17:16:11.000 231 33393.68 398.14 2296.30 29.66 2012-08-18 17:16:12.000 231 33393.67 398.13 2296.33 29.66 2012-08-18 17:16:13.000 231 33393.64 398.16 2296.41 29.66 2012-08-18 17:16:14.000 231 33393.64 398.12 2296.35 29.66 2012-08-18 17:16:15.000 231 33393.65 398.15 2296.38 29.66 2012-08-18 17:16:16.000 231 33393.72 398.09 2296.31 29.66 2012-08-18 17:16:17.000 231 33393.68 398.15 2296.33 29.66 2012-08-18 17:16:18.000 231 33393.75 398.11 2296.41 29.66 2012-08-18 17:16:19.000 231 33393.74 398.12 2296.33 29.66 2012-08-18 17:16:19.000 231 33393.71 398.11 2296.30 29.66 2012-08-18 17:16:21.000 231 33393.70 398.09 2296.31 29.66 2012-08-18 17:16:22.000 231 33393.81 398.12 2296.30 29.66 2012-08-18 17:16:23.000 231 33393.79 398.12 2296.33 29.66 2012-08-18 17:16:24.000 231 33393.83 398.12 2296.24 29.66 2012-08-18 17:16:25.000 231 33393.77 398.10 2296.39 29.66 2012-08-18 17:16:26.000 231 33393.86 398.05 2296.28 29.66 2012-08-18 17:16:27.000 231 33393.84 398.10 2296.26 29.66 2012-08-18 17:16:28.000 231 33393.77 398.10 2296.26 29.66 2012-08-18 17:16:29.000 231 33393.89 398.08 2296.30 29.66 2012-08-18 17:16:30.000 231 33393.75 398.10 2296.25 29.66 2012-08-18 17:16:31.000 231 33393.97 398.07 2296.20 29.66 2012-08-18 17:16:32.000 231 33393.91 398.09 2296.35 29.66 2012-08-18 17:16:33.000 231 33393.92 398.06 2296.26 29.66 2012-08-18 17:16:34.000 231 33393.92 398.03 2296.22 29.66 2012-08-18 17:16:35.000 231 33393.92 398.06 2296.23 29.66 2012-08-18 17:16:36.000 231 33393.93 398.04 2296.27 29.66 2012-08-18 17:16:37.000 231 33393.96 398.03 2296.23 29.66 2012-08-18 17:16:38.000 231 33393.94 398.03 2296.28 29.66 2012-08-18 17:16:39.000 231 33393.88 398.02 2296.29 29.66 2012-08-18 17:16:40.000 231 33393.92 397.96 2296.24 29.66 2012-08-18 17:16:41.000 231 33393.94 398.00 2296.16 29.66 2012-08-18 17:16:42.000 231 33393.83 397.99 2296.22 29.66 2012-08-18 17:16:43.000 231 33393.98 398.01 2296.20 29.66 2012-08-18 17:16:44.000 231 33393.81 398.01 2296.22 29.66 2012-08-18 17:16:45.000 231 33393.90 398.00 2296.25 29.66 2012-08-18 17:16:46.000 231 33393.97 398.02 2296.13 29.66 2012-08-18 17:16:47.000 231 33393.92 397.99 2296.24 29.66 2012-08-18 17:16:48.000 231 33393.90 397.97 2296.22 29.66 2012-08-18 17:16:49.000 231 33394.00 397.95 2296.24 29.66 2012-08-18 17:16:50.000 231 33393.92 397.97 2296.18 29.66 2012-08-18 17:16:51.000 231 33393.91 397.95 2296.20 29.66 2012-08-18 17:16:52.000 231 33393.95 397.98 2296.17 29.66 2012-08-18 17:16:53.000 231 33393.92 398.00 2296.11 29.66 2012-08-18 17:16:54.000 231 33394.03 397.94 2296.17 29.66 2012-08-18 17:16:55.000 231 33393.83 397.95 2296.16 29.66 2012-08-18 17:16:56.000 231 33393.93 397.97 2296.12 29.66 2012-08-18 17:16:57.000 231 33393.96 397.96 2296.07 29.66 2012-08-18 17:16:58.000 231 33393.92 397.96 2296.18 29.66 2012-08-18 17:16:59.000 231 33393.92 397.98 2296.17 29.66 2012-08-18 17:17:00.000 231 33393.93 398.00 2296.13 29.66 2012-08-18 17:17:00.000 231 33393.96 397.97 2296.18 29.66 2012-08-18 17:17:02.000 231 33393.80 397.97 2296.20 29.66 2012-08-18 17:17:03.000 231 33393.92 397.99 2296.18 29.66 2012-08-18 17:17:04.000 231 33393.94 397.99 2296.18 29.66 2012-08-18 17:17:05.000 231 33393.87 398.02 2296.15 29.66 2012-08-18 17:17:06.000 231 33393.95 397.98 2296.14 29.66 2012-08-18 17:17:07.000 231 33393.86 397.99 2296.17 29.66 2012-08-18 17:17:08.000 231 33393.86 398.00 2296.22 29.66 2012-08-18 17:17:09.000 231 33393.90 397.99 2296.21 29.66 2012-08-18 17:17:10.000 231 33393.93 397.99 2296.11 29.66 2012-08-18 17:17:11.000 231 33393.86 397.99 2296.18 29.66 2012-08-18 17:17:12.000 231 33393.84 397.98 2296.14 29.66 2012-08-18 17:17:13.000 231 33393.77 397.98 2296.20 29.66 2012-08-18 17:17:13.000 231 33393.74 397.98 2296.16 29.66 2012-08-18 17:17:15.000 231 33393.77 397.98 2296.15 29.66 2012-08-18 17:17:16.000 231 33393.80 397.95 2296.08 29.66 2012-08-18 17:17:17.000 231 33393.74 398.00 2296.11 29.66 2012-08-18 17:17:18.000 231 33393.77 397.99 2296.08 29.66 2012-08-18 17:17:19.000 231 33393.71 398.04 2296.16 29.66 2012-08-18 17:17:20.000 231 33393.68 398.03 2296.13 29.66 2012-08-18 17:17:21.000 231 33393.72 398.01 2296.16 29.66 2012-08-18 17:17:22.000 231 33393.72 397.99 2296.18 29.66 2012-08-18 17:17:23.000 231 33393.76 398.02 2296.16 29.66 2012-08-18 17:17:24.000 231 33393.72 398.00 2296.21 29.66 2012-08-18 17:17:25.000 231 33393.74 398.04 2296.13 29.66 2012-08-18 17:17:26.000 231 33393.67 398.01 2296.18 29.66 2012-08-18 17:17:27.000 231 33393.61 398.04 2296.14 29.66 2012-08-18 17:17:28.000 231 33393.61 397.99 2296.14 29.66 2012-08-18 17:17:29.000 231 33393.57 397.99 2296.16 29.66 2012-08-18 17:17:30.000 231 33393.57 397.99 2296.18 29.66 2012-08-18 17:17:31.000 231 33393.65 397.97 2296.01 29.66 2012-08-18 17:17:32.000 231 33393.55 397.98 2296.13 29.66 2012-08-18 17:17:33.000 231 33393.56 397.97 2296.18 29.66 2012-08-18 17:17:34.000 231 33393.53 398.07 2296.23 29.66 2012-08-18 17:17:35.000 231 33393.52 398.00 2296.17 29.66 2012-08-18 17:17:36.000 231 33393.47 397.98 2296.20 29.66 2012-08-18 17:17:37.000 231 33393.53 398.00 2296.24 29.66 2012-08-18 17:17:38.000 231 33393.51 397.99 2296.15 29.66 2012-08-18 17:17:39.000 231 33393.49 398.00 2296.16 29.66 2012-08-18 17:17:40.000 231 33393.52 397.98 2296.22 29.66 2012-08-18 17:17:41.000 231 33393.48 397.97 2296.24 29.66 2012-08-18 17:17:42.000 231 33393.55 397.96 2296.25 29.66 2012-08-18 17:17:43.000 231 33393.44 397.98 2296.16 29.66 2012-08-18 17:17:44.000 231 33393.40 397.98 2296.23 29.66 2012-08-18 17:17:45.000 231 33393.43 397.97 2296.19 29.66 2012-08-18 17:17:46.000 231 33393.49 398.01 2296.16 29.66 2012-08-18 17:17:47.000 231 33393.43 397.99 2296.22 29.66 2012-08-18 17:17:48.000 231 33393.46 397.97 2296.20 29.66 2012-08-18 17:17:49.000 231 33393.42 397.99 2296.23 29.66 2012-08-18 17:17:50.000 231 33393.48 397.96 2296.26 29.66 2012-08-18 17:17:51.000 231 33393.29 397.94 2296.24 29.66 2012-08-18 17:17:52.000 231 33393.33 398.00 2296.23 29.66 2012-08-18 17:17:53.000 231 33393.42 398.01 2296.26 29.66 2012-08-18 17:17:54.000 231 33393.42 397.97 2296.30 29.66 2012-08-18 17:17:54.000 231 33393.36 397.96 2296.26 29.66 2012-08-18 17:17:56.000 231 33393.30 397.99 2296.26 29.66 2012-08-18 17:17:57.000 231 33393.37 397.98 2296.24 29.66 2012-08-18 17:17:58.000 231 33393.36 397.98 2296.24 29.66 2012-08-18 17:17:59.000 231 33393.27 397.97 2296.16 29.66 2012-08-18 17:18:00.000 231 33393.19 398.00 2296.18 29.66 2012-08-18 17:18:01.000 231 33393.35 397.95 2296.26 29.66 2012-08-18 17:18:02.000 231 33393.33 397.95 2296.13 29.66 2012-08-18 17:18:03.000 231 33393.31 397.94 2296.24 29.66 2012-08-18 17:18:04.000 231 33393.38 397.92 2296.24 29.66 2012-08-18 17:18:05.000 231 33393.37 398.00 2296.22 29.66 2012-08-18 17:18:06.000 231 33393.38 397.98 2296.32 29.66 2012-08-18 17:18:07.000 231 33393.33 397.94 2296.16 29.66 2012-08-18 17:18:07.000 231 33393.28 398.03 2296.20 29.66 2012-08-18 17:18:09.000 231 33393.22 398.00 2296.22 29.66 2012-08-18 17:18:10.000 231 33393.29 397.97 2296.17 29.66 2012-08-18 17:18:11.000 231 33393.27 398.01 2296.18 29.66 2012-08-18 17:18:12.000 231 33393.27 397.99 2296.24 29.66 2012-08-18 17:18:13.000 231 33393.19 397.98 2296.19 29.66 2012-08-18 17:18:14.000 231 33393.29 397.99 2296.22 29.66 2012-08-18 17:18:15.000 231 33393.14 397.99 2296.24 29.66 2012-08-18 17:18:16.000 231 33393.15 397.99 2296.28 29.66 2012-08-18 17:18:17.000 231 33393.29 397.97 2296.21 29.66 2012-08-18 17:18:18.000 231 33393.22 397.99 2296.33 29.66 2012-08-18 17:18:19.000 231 33393.10 398.01 2296.26 29.66 2012-08-18 17:18:20.000 231 33393.18 397.97 2296.32 29.66 2012-08-18 17:18:21.000 231 33393.12 397.98 2296.26 29.66 2012-08-18 17:18:22.000 231 33393.07 398.00 2296.20 29.66 2012-08-18 17:18:23.000 231 33393.14 397.98 2296.23 29.66 2012-08-18 17:18:24.000 231 33393.04 398.02 2296.23 29.66 2012-08-18 17:18:25.000 231 33393.06 398.00 2296.29 29.66 2012-08-18 17:18:26.000 231 33393.15 397.97 2296.23 29.66 2012-08-18 17:18:27.000 231 33393.04 397.97 2296.23 29.66 2012-08-18 17:18:28.000 231 33393.17 397.99 2296.30 29.66 2012-08-18 17:18:29.000 231 33393.09 397.97 2296.30 29.66 2012-08-18 17:18:30.000 231 33393.09 398.00 2296.36 29.66 2012-08-18 17:18:31.000 231 33393.06 397.99 2296.26 29.66 2012-08-18 17:18:32.000 231 33393.14 397.97 2296.24 29.66 2012-08-18 17:18:33.000 231 33393.08 397.92 2296.26 29.66 2012-08-18 17:18:34.000 231 33393.13 397.94 2296.25 29.66 2012-08-18 17:18:35.000 231 33393.15 397.96 2296.33 29.66 2012-08-18 17:18:36.000 231 33393.13 397.95 2296.29 29.66 2012-08-18 17:18:37.000 231 33393.12 397.94 2296.20 29.66 2012-08-18 17:18:38.000 231 33393.14 397.90 2296.28 29.66 2012-08-18 17:18:39.000 231 33393.09 397.87 2296.24 29.66 2012-08-18 17:18:40.000 231 33393.11 397.91 2296.24 29.66 2012-08-18 17:18:41.000 231 33393.11 397.92 2296.27 29.66 2012-08-18 17:18:42.000 231 33393.14 397.90 2296.26 29.66 2012-08-18 17:18:43.000 231 33393.09 397.85 2296.21 29.66 2012-08-18 17:18:44.000 231 33393.06 397.86 2296.24 29.66 2012-08-18 17:18:45.000 231 33393.04 397.88 2296.28 29.66 2012-08-18 17:18:46.000 231 33393.07 397.85 2296.23 29.66 2012-08-18 17:18:47.000 231 33393.01 397.89 2296.38 29.66 2012-08-18 17:18:48.000 231 33393.01 397.88 2296.35 29.66 2012-08-18 17:18:48.000 231 33392.96 397.87 2296.28 29.66 2012-08-18 17:18:50.000 231 33392.99 397.86 2296.24 29.66 2012-08-18 17:18:51.000 231 33392.98 397.83 2296.24 29.66 2012-08-18 17:18:52.000 231 33392.93 397.85 2296.20 29.66 2012-08-18 17:18:53.000 231 33393.02 397.84 2296.24 29.66 2012-08-18 17:18:54.000 231 33393.05 397.83 2296.39 29.66 2012-08-18 17:18:55.000 231 33392.97 397.85 2296.26 29.66 2012-08-18 17:18:56.000 231 33392.96 397.89 2296.24 29.66 2012-08-18 17:18:57.000 231 33392.95 397.84 2296.20 29.66 2012-08-18 17:18:58.000 231 33392.94 397.79 2296.24 29.66 2012-08-18 17:18:59.000 231 33393.00 397.83 2296.23 29.66 2012-08-18 17:19:00.000 231 33392.93 397.87 2296.33 29.66 2012-08-18 17:19:01.000 231 33392.91 397.81 2296.26 29.66 2012-08-18 17:19:01.000 231 33392.98 397.81 2296.33 29.66 2012-08-18 17:19:03.000 231 33392.93 397.80 2296.27 29.66 2012-08-18 17:19:04.000 231 33392.96 397.82 2296.23 29.66 2012-08-18 17:19:05.000 231 33392.94 397.81 2296.30 29.66 2012-08-18 17:19:06.000 231 33392.87 397.82 2296.22 29.66 2012-08-18 17:19:07.000 231 33392.93 397.81 2296.23 29.66 2012-08-18 17:19:08.000 231 33392.86 397.77 2296.32 29.66 2012-08-18 17:19:09.000 231 33392.93 397.79 2296.27 29.66 2012-08-18 17:19:10.000 231 33393.00 397.79 2296.33 29.66 2012-08-18 17:19:11.000 231 33392.93 397.75 2296.32 29.66 2012-08-18 17:19:12.000 231 33392.93 397.79 2296.26 29.66 2012-08-18 17:19:13.000 231 33393.01 397.79 2296.22 29.66 2012-08-18 17:19:14.000 231 33393.04 397.73 2296.24 29.66 2012-08-18 17:19:15.000 231 33392.93 397.69 2296.24 29.66 2012-08-18 17:19:16.000 231 33393.06 397.73 2296.29 29.66 2012-08-18 17:19:17.000 231 33393.08 397.75 2296.23 29.66 2012-08-18 17:19:18.000 231 33393.09 397.71 2296.14 29.66 2012-08-18 17:19:19.000 231 33393.06 397.67 2296.24 29.66 2012-08-18 17:19:20.000 231 33393.04 397.71 2296.29 29.66 2012-08-18 17:19:21.000 231 33393.04 397.70 2296.20 29.66 2012-08-18 17:19:22.000 231 33393.07 397.72 2296.17 29.66 2012-08-18 17:19:23.000 231 33393.07 397.71 2296.23 29.66 2012-08-18 17:19:24.000 231 33393.11 397.68 2296.17 29.66 2012-08-18 17:19:25.000 231 33393.12 397.68 2296.20 29.66 2012-08-18 17:19:26.000 231 33393.04 397.65 2296.18 29.66 2012-08-18 17:19:27.000 231 33393.06 397.67 2296.19 29.66 2012-08-18 17:19:28.000 231 33393.13 397.64 2296.13 29.66 2012-08-18 17:19:29.000 231 33393.16 397.61 2296.24 29.66 2012-08-18 17:19:30.000 231 33393.04 397.59 2296.11 29.66 2012-08-18 17:19:31.000 231 33393.11 397.62 2296.07 29.66 2012-08-18 17:19:32.000 231 33393.10 397.62 2296.12 29.66 2012-08-18 17:19:33.000 231 33393.11 397.62 2296.12 29.66 2012-08-18 17:19:34.000 231 33393.12 397.61 2296.11 29.66 2012-08-18 17:19:35.000 231 33393.07 397.58 2296.15 29.66 2012-08-18 17:19:36.000 231 33393.13 397.57 2296.11 29.66 2012-08-18 17:19:37.000 231 33393.19 397.59 2296.07 29.66 2012-08-18 17:19:38.000 231 33393.08 397.57 2296.11 29.66 2012-08-18 17:19:39.000 231 33393.12 397.59 2296.17 29.66 2012-08-18 17:19:40.000 231 33393.17 397.56 2296.13 29.66 2012-08-18 17:19:41.000 231 33393.19 397.54 2296.11 29.66 2012-08-18 17:19:42.000 231 33393.21 397.55 2296.11 29.66 2012-08-18 17:19:42.000 231 33393.12 397.55 2296.08 29.66 2012-08-18 17:19:44.000 231 33393.10 397.53 2296.14 29.66 2012-08-18 17:19:45.000 231 33393.17 397.54 2296.05 29.66 2012-08-18 17:19:46.000 231 33393.18 397.54 2296.08 29.66 2012-08-18 17:19:47.000 231 33393.21 397.54 2296.10 29.66 2012-08-18 17:19:48.000 231 33393.06 397.50 2296.08 29.66 2012-08-18 17:19:49.000 231 33393.24 397.48 2296.06 29.66 2012-08-18 17:19:50.000 231 33393.19 397.54 2295.99 29.66 2012-08-18 17:19:51.000 231 33393.19 397.53 2295.98 29.66 2012-08-18 17:19:52.000 231 33393.14 397.52 2296.07 29.66 2012-08-18 17:19:53.000 231 33393.15 397.52 2296.08 29.66 2012-08-18 17:19:54.000 231 33393.17 397.51 2296.02 29.66 2012-08-18 17:19:55.000 231 33393.22 397.51 2296.03 29.66 2012-08-18 17:19:55.000 231 33393.09 397.53 2296.10 29.66 2012-08-18 17:19:57.000 231 33393.14 397.52 2296.02 29.66 2012-08-18 17:19:58.000 231 33393.12 397.52 2295.96 29.66 2012-08-18 17:19:59.000 231 33393.13 397.50 2296.05 29.66 2012-08-18 17:20:00.000 231 33393.15 397.52 2295.99 29.66 2012-08-18 17:20:01.000 231 33393.15 397.52 2296.08 29.66 2012-08-18 17:20:02.000 231 33393.14 397.48 2295.98 29.66 2012-08-18 17:20:03.000 231 33393.07 397.46 2295.95 29.66 2012-08-18 17:20:04.000 231 33393.01 397.47 2296.07 29.66 2012-08-18 17:20:05.000 231 33393.12 397.48 2296.04 29.66 2012-08-18 17:20:06.000 231 33393.18 397.48 2296.02 29.66 2012-08-18 17:20:07.000 231 33393.12 397.50 2296.02 29.66 2012-08-18 17:20:08.000 231 33393.14 397.45 2296.01 29.66 2012-08-18 17:20:09.000 231 33393.04 397.46 2295.98 29.66 2012-08-18 17:20:10.000 231 33393.11 397.45 2295.99 29.66 2012-08-18 17:20:11.000 231 33393.09 397.48 2296.04 29.66 2012-08-18 17:20:12.000 231 33393.17 397.43 2295.98 29.66 2012-08-18 17:20:13.000 231 33393.04 397.45 2296.02 29.66 2012-08-18 17:20:14.000 231 33393.18 397.46 2296.04 29.66 2012-08-18 17:20:15.000 231 33393.11 397.45 2296.04 29.66 2012-08-18 17:20:16.000 231 33393.07 397.45 2296.06 29.66 2012-08-18 17:20:17.000 231 33393.02 397.43 2296.02 29.66 2012-08-18 17:20:18.000 231 33393.09 397.40 2296.09 29.66 2012-08-18 17:20:19.000 231 33393.02 397.45 2296.08 29.66 2012-08-18 17:20:20.000 231 33392.99 397.42 2295.99 29.66 2012-08-18 17:20:21.000 231 33392.98 397.43 2295.98 29.66 2012-08-18 17:20:22.000 231 33393.07 397.44 2296.08 29.66 2012-08-18 17:20:23.000 231 33393.02 397.48 2295.98 29.66 2012-08-18 17:20:24.000 231 33393.02 397.45 2296.05 29.66 2012-08-18 17:20:25.000 231 33392.91 397.46 2296.10 29.66 2012-08-18 17:20:26.000 231 33393.06 397.38 2296.05 29.66 2012-08-18 17:20:27.000 231 33392.96 397.40 2296.05 29.66 2012-08-18 17:20:28.000 231 33392.95 397.37 2295.97 29.66 2012-08-18 17:20:29.000 231 33392.87 397.40 2296.03 29.66 2012-08-18 17:20:30.000 231 33392.90 397.39 2296.14 29.66 2012-08-18 17:20:31.000 231 33392.92 397.41 2296.05 29.66 2012-08-18 17:20:32.000 231 33392.93 397.38 2296.01 29.66 2012-08-18 17:20:33.000 231 33392.90 397.39 2296.01 29.66 2012-08-18 17:20:34.000 231 33392.96 397.40 2296.08 29.66 2012-08-18 17:20:35.000 231 33392.90 397.38 2296.04 29.66 2012-08-18 17:20:36.000 231 33392.76 397.41 2296.11 29.67 2012-08-18 17:20:36.000 231 33392.91 397.40 2296.07 29.66 2012-08-18 17:20:38.000 231 33392.92 397.40 2296.02 29.66 2012-08-18 17:20:39.000 231 33392.91 397.38 2296.05 29.66 2012-08-18 17:20:40.000 231 33392.80 397.39 2296.11 29.66 2012-08-18 17:20:41.000 231 33392.85 397.37 2296.05 29.66 2012-08-18 17:20:42.000 231 33392.79 397.36 2296.08 29.66 2012-08-18 17:20:43.000 231 33392.84 397.42 2296.05 29.66 2012-08-18 17:20:44.000 231 33392.91 397.38 2296.01 29.66 2012-08-18 17:20:45.000 231 33392.88 397.37 2296.08 29.66 2012-08-18 17:20:46.000 231 33392.81 397.40 2296.11 29.66 2012-08-18 17:20:47.000 231 33392.93 397.35 2296.13 29.66 2012-08-18 17:20:48.000 231 33392.87 397.32 2296.14 29.66 2012-08-18 17:20:49.000 231 33392.90 397.39 2296.11 29.66 2012-08-18 17:20:49.000 231 33392.76 397.36 2296.12 29.66 2012-08-18 17:20:51.000 231 33392.80 397.36 2296.10 29.66 2012-08-18 17:20:52.000 231 33392.77 397.33 2296.17 29.66 2012-08-18 17:20:53.000 231 33392.78 397.30 2296.02 29.66 2012-08-18 17:20:54.000 231 33392.69 397.34 2296.11 29.66 2012-08-18 17:20:55.000 231 33392.78 397.39 2296.13 29.66 2012-08-18 17:20:56.000 231 33392.76 397.33 2296.11 29.66 2012-08-18 17:20:57.000 231 33392.72 397.33 2296.10 29.66 2012-08-18 17:20:58.000 231 33392.74 397.34 2296.05 29.66 2012-08-18 17:20:59.000 231 33392.74 397.29 2296.01 29.66 2012-08-18 17:21:00.000 231 33392.71 397.30 2296.10 29.66 2012-08-18 17:21:01.000 231 33392.60 397.27 2296.10 29.66 2012-08-18 17:21:02.000 231 33392.84 397.32 2296.22 29.66 2012-08-18 17:21:03.000 231 33392.77 397.29 2296.16 29.66 2012-08-18 17:21:04.000 231 33392.78 397.26 2296.13 29.66 2012-08-18 17:21:05.000 231 33392.71 397.31 2296.17 29.66 2012-08-18 17:21:06.000 231 33392.71 397.24 2296.13 29.66 2012-08-18 17:21:07.000 231 33392.76 397.22 2296.02 29.66 2012-08-18 17:21:08.000 231 33392.73 397.27 2296.13 29.67 2012-08-18 17:21:09.000 231 33392.69 397.25 2296.13 29.67 2012-08-18 17:21:10.000 231 33392.73 397.24 2296.11 29.66 2012-08-18 17:21:11.000 231 33392.77 397.19 2296.15 29.66 2012-08-18 17:21:12.000 231 33392.78 397.19 2296.11 29.67 2012-08-18 17:21:13.000 231 33392.64 397.18 2296.18 29.66 2012-08-18 17:21:14.000 231 33392.90 397.17 2296.13 29.66 2012-08-18 17:21:15.000 231 33392.76 397.19 2296.15 29.67 2012-08-18 17:21:16.000 231 33392.75 397.18 2296.18 29.67 2012-08-18 17:21:17.000 231 33392.82 397.16 2296.13 29.66 2012-08-18 17:21:18.000 231 33392.77 397.17 2296.11 29.67 2012-08-18 17:21:19.000 231 33392.72 397.09 2296.11 29.67 2012-08-18 17:21:20.000 231 33392.74 397.13 2296.09 29.67 2012-08-18 17:21:21.000 231 33392.83 397.13 2296.07 29.66 2012-08-18 17:21:22.000 231 33392.76 397.15 2296.14 29.66 2012-08-18 17:21:23.000 231 33392.82 397.09 2296.04 29.66 2012-08-18 17:21:24.000 231 33392.89 397.10 2296.19 29.66 2012-08-18 17:21:25.000 231 33392.84 397.10 2296.02 29.67 2012-08-18 17:21:26.000 231 33392.91 397.11 2296.11 29.67 2012-08-18 17:21:27.000 231 33392.87 397.11 2296.14 29.67 2012-08-18 17:21:28.000 231 33392.86 397.09 2296.02 29.67 2012-08-18 17:21:29.000 231 33392.83 397.10 2296.07 29.67 2012-08-18 17:21:30.000 231 33392.90 397.09 2296.10 29.66 2012-08-18 17:21:30.000 231 33392.75 397.10 2296.13 29.67 2012-08-18 17:21:32.000 231 33392.89 397.09 2296.02 29.67 2012-08-18 17:21:33.000 231 33392.87 397.08 2296.04 29.67 2012-08-18 17:21:34.000 231 33392.91 397.07 2296.01 29.67 2012-08-18 17:21:35.000 231 33392.87 397.07 2295.99 29.67 2012-08-18 17:21:36.000 231 33392.86 397.08 2296.01 29.67 2012-08-18 17:21:37.000 231 33392.78 397.08 2296.00 29.67 2012-08-18 17:21:38.000 231 33392.78 397.05 2295.98 29.67 2012-08-18 17:21:39.000 231 33392.76 397.06 2296.02 29.67 2012-08-18 17:21:40.000 231 33392.86 397.06 2296.01 29.67 2012-08-18 17:21:41.000 231 33392.83 397.06 2296.07 29.67 2012-08-18 17:21:42.000 231 33392.83 397.05 2296.01 29.67 2012-08-18 17:21:43.000 231 33392.86 397.06 2296.04 29.67 2012-08-18 17:21:43.000 231 33392.84 397.07 2296.04 29.67 2012-08-18 17:21:45.000 231 33392.76 397.07 2296.02 29.67 2012-08-18 17:21:46.000 231 33392.80 397.05 2296.02 29.67 2012-08-18 17:21:47.000 231 33392.79 397.08 2296.07 29.67 2012-08-18 17:21:48.000 231 33392.76 397.07 2295.98 29.67 2012-08-18 17:21:49.000 231 33392.69 397.06 2295.99 29.67 2012-08-18 17:21:50.000 231 33392.83 397.05 2295.97 29.67 2012-08-18 17:21:51.000 231 33392.77 397.03 2296.00 29.67 2012-08-18 17:21:52.000 231 33392.78 397.00 2296.06 29.67 2012-08-18 17:21:53.000 231 33392.79 397.05 2296.02 29.67 2012-08-18 17:21:54.000 231 33392.80 397.01 2296.07 29.67 2012-08-18 17:21:55.000 231 33392.71 397.01 2296.20 29.67 2012-08-18 17:21:56.000 231 33392.77 397.03 2296.10 29.67 2012-08-18 17:21:57.000 231 33392.77 397.02 2296.10 29.67 2012-08-18 17:21:58.000 231 33392.71 397.05 2295.99 29.67 2012-08-18 17:21:59.000 231 33392.71 397.02 2296.05 29.67 2012-08-18 17:22:00.000 231 33392.79 396.99 2296.07 29.67 2012-08-18 17:22:01.000 231 33392.70 397.02 2296.09 29.67 2012-08-18 17:22:02.000 231 33392.87 396.99 2296.11 29.67 2012-08-18 17:22:03.000 231 33392.72 396.97 2296.05 29.67 2012-08-18 17:22:04.000 231 33392.78 396.96 2296.05 29.67 2012-08-18 17:22:05.000 231 33392.82 396.98 2295.98 29.67 2012-08-18 17:22:06.000 231 33392.81 396.99 2295.97 29.67 2012-08-18 17:22:07.000 231 33392.81 396.97 2296.05 29.67 2012-08-18 17:22:08.000 231 33392.84 396.98 2295.99 29.67 2012-08-18 17:22:09.000 231 33392.78 396.95 2296.01 29.67 2012-08-18 17:22:10.000 231 33392.78 396.96 2296.02 29.67 2012-08-18 17:22:11.000 231 33392.81 396.94 2295.95 29.67 2012-08-18 17:22:12.000 231 33392.74 396.93 2295.95 29.67 2012-08-18 17:22:13.000 231 33392.76 396.94 2295.95 29.67 2012-08-18 17:22:14.000 231 33392.73 396.95 2296.03 29.67 2012-08-18 17:22:15.000 231 33392.81 396.93 2295.96 29.67 2012-08-18 17:22:16.000 231 33392.74 396.89 2296.00 29.67 2012-08-18 17:22:17.000 231 33392.77 396.94 2295.93 29.67 2012-08-18 17:22:18.000 231 33392.71 396.93 2295.98 29.67 2012-08-18 17:22:19.000 231 33392.78 396.92 2295.93 29.67 2012-08-18 17:22:20.000 231 33392.69 396.89 2295.97 29.67 2012-08-18 17:22:21.000 231 33392.74 396.91 2295.97 29.67 2012-08-18 17:22:22.000 231 33392.69 396.93 2295.98 29.67 2012-08-18 17:22:23.000 231 33392.69 396.94 2295.97 29.67 2012-08-18 17:22:24.000 231 33392.84 396.88 2296.04 29.67 2012-08-18 17:22:24.000 231 33392.78 396.89 2296.04 29.67 2012-08-18 17:22:26.000 231 33392.71 396.90 2295.99 29.67 2012-08-18 17:22:27.000 231 33392.71 396.86 2295.98 29.67 2012-08-18 17:22:28.000 231 33392.71 396.88 2296.00 29.67 2012-08-18 17:22:29.000 231 33392.71 396.92 2295.94 29.67 2012-08-18 17:22:30.000 231 33392.71 396.87 2296.00 29.67 2012-08-18 17:22:31.000 231 33392.65 396.88 2295.98 29.67 2012-08-18 17:22:32.000 231 33392.79 396.87 2295.92 29.67 2012-08-18 17:22:33.000 231 33392.66 396.93 2295.98 29.67 2012-08-18 17:22:34.000 231 33392.78 396.84 2295.95 29.67 2012-08-18 17:22:35.000 231 33392.71 396.87 2295.98 29.67 2012-08-18 17:22:36.000 231 33392.64 396.87 2295.92 29.67 2012-08-18 17:22:37.000 231 33392.79 396.81 2295.93 29.67 2012-08-18 17:22:37.000 231 33392.69 396.87 2295.93 29.67 2012-08-18 17:22:39.000 231 33392.72 396.85 2295.92 29.67 2012-08-18 17:22:40.000 231 33392.81 396.89 2295.88 29.67 2012-08-18 17:22:41.000 231 33392.76 396.84 2295.88 29.67 2012-08-18 17:22:42.000 231 33392.71 396.86 2295.90 29.67 2012-08-18 17:22:43.000 231 33392.80 396.85 2295.86 29.67 2012-08-18 17:22:44.000 231 33392.75 396.85 2296.08 29.67 2012-08-18 17:22:45.000 231 33392.71 396.85 2295.92 29.67 2012-08-18 17:22:46.000 231 33392.73 396.78 2295.83 29.67 2012-08-18 17:22:47.000 231 33392.86 396.83 2295.95 29.67 2012-08-18 17:22:48.000 231 33392.78 396.81 2295.99 29.67 2012-08-18 17:22:49.000 231 33392.69 396.82 2295.85 29.67 2012-08-18 17:22:50.000 231 33392.86 396.81 2295.86 29.67 2012-08-18 17:22:51.000 231 33392.87 396.79 2295.82 29.67 2012-08-18 17:22:52.000 231 33392.80 396.81 2295.84 29.67 2012-08-18 17:22:53.000 231 33392.85 396.77 2295.91 29.67 2012-08-18 17:22:54.000 231 33392.94 396.76 2295.89 29.67 2012-08-18 17:22:55.000 231 33392.76 396.78 2295.88 29.67 2012-08-18 17:22:56.000 231 33392.83 396.75 2295.98 29.67 2012-08-18 17:22:57.000 231 33392.81 396.75 2295.93 29.67 2012-08-18 17:22:58.000 231 33392.86 396.75 2295.87 29.67 2012-08-18 17:22:59.000 231 33392.95 396.74 2295.90 29.67 2012-08-18 17:23:00.000 231 33392.74 396.76 2295.83 29.67 2012-08-18 17:23:01.000 231 33392.78 396.72 2295.83 29.67 2012-08-18 17:23:02.000 231 33392.90 396.78 2295.85 29.67 2012-08-18 17:23:03.000 231 33392.87 396.76 2295.91 29.67 2012-08-18 17:23:04.000 231 33392.82 396.76 2295.88 29.67 2012-08-18 17:23:05.000 231 33392.90 396.77 2295.87 29.67 2012-08-18 17:23:06.000 231 33392.91 396.72 2295.80 29.67 2012-08-18 17:23:07.000 231 33392.90 396.74 2295.84 29.67 2012-08-18 17:23:08.000 231 33392.93 396.74 2295.95 29.67 2012-08-18 17:23:09.000 231 33392.90 396.73 2295.83 29.67 2012-08-18 17:23:10.000 231 33392.90 396.76 2295.89 29.67 2012-08-18 17:23:11.000 231 33392.89 396.69 2295.78 29.67 2012-08-18 17:23:12.000 231 33392.90 396.76 2295.84 29.67 2012-08-18 17:23:13.000 231 33392.97 396.69 2295.86 29.67 2012-08-18 17:23:14.000 231 33392.93 396.69 2295.79 29.67 2012-08-18 17:23:15.000 231 33392.89 396.69 2295.81 29.67 2012-08-18 17:23:16.000 231 33392.96 396.70 2295.73 29.67 2012-08-18 17:23:17.000 231 33392.96 396.71 2295.73 29.67 2012-08-18 17:23:18.000 231 33392.99 396.71 2295.73 29.67 2012-08-18 17:23:18.000 231 33392.93 396.67 2295.83 29.67 2012-08-18 17:23:20.000 231 33393.06 396.71 2295.73 29.67 2012-08-18 17:23:21.000 231 33392.91 396.70 2295.74 29.67 2012-08-18 17:23:22.000 231 33392.87 396.69 2295.78 29.67 2012-08-18 17:23:23.000 231 33392.81 396.64 2295.68 29.67 2012-08-18 17:23:24.000 231 33392.96 396.68 2295.80 29.67 2012-08-18 17:23:25.000 231 33392.87 396.69 2295.69 29.67 2012-08-18 17:23:26.000 231 33392.85 396.67 2295.85 29.67 2012-08-18 17:23:27.000 231 33392.87 396.66 2295.79 29.67 2012-08-18 17:23:28.000 231 33392.92 396.67 2295.68 29.67 2012-08-18 17:23:29.000 231 33393.02 396.72 2295.77 29.67 2012-08-18 17:23:30.000 231 33392.84 396.71 2295.70 29.67 2012-08-18 17:23:31.000 231 33392.94 396.68 2295.76 29.67 2012-08-18 17:23:31.000 231 33392.86 396.72 2295.77 29.67 2012-08-18 17:23:33.000 231 33392.80 396.71 2295.72 29.67 2012-08-18 17:23:34.000 231 33392.82 396.72 2295.70 29.67 2012-08-18 17:23:35.000 231 33392.84 396.67 2295.72 29.67 2012-08-18 17:23:36.000 231 33392.82 396.68 2295.79 29.67 2012-08-18 17:23:37.000 231 33392.87 396.72 2295.74 29.67 2012-08-18 17:23:38.000 231 33392.74 396.73 2295.76 29.67 2012-08-18 17:23:39.000 231 33392.77 396.72 2295.79 29.67 2012-08-18 17:23:40.000 231 33392.79 396.70 2295.75 29.67 2012-08-18 17:23:41.000 231 33392.86 396.70 2295.75 29.67 2012-08-18 17:23:42.000 231 33392.90 396.66 2295.79 29.67 2012-08-18 17:23:43.000 231 33392.81 396.69 2295.75 29.67 2012-08-18 17:23:44.000 231 33393.00 396.64 2295.79 29.67 2012-08-18 17:23:45.000 231 33392.91 396.62 2295.75 29.67 2012-08-18 17:23:46.000 231 33392.94 396.64 2295.79 29.67 2012-08-18 17:23:47.000 231 33392.93 396.63 2295.77 29.67 2012-08-18 17:23:48.000 231 33392.86 396.65 2295.73 29.67 2012-08-18 17:23:49.000 231 33392.84 396.62 2295.72 29.67 2012-08-18 17:23:50.000 231 33392.89 396.61 2295.82 29.67 2012-08-18 17:23:51.000 231 33392.82 396.59 2295.76 29.67 2012-08-18 17:23:52.000 231 33392.83 396.65 2295.71 29.67 2012-08-18 17:23:53.000 231 33392.90 396.61 2295.70 29.67 2012-08-18 17:23:54.000 231 33392.75 396.59 2295.74 29.67 2012-08-18 17:23:55.000 231 33392.88 396.64 2295.67 29.67 2012-08-18 17:23:56.000 231 33392.80 396.59 2295.63 29.67 2012-08-18 17:23:57.000 231 33392.71 396.60 2295.73 29.67 2012-08-18 17:23:58.000 231 33392.78 396.66 2295.68 29.67 2012-08-18 17:23:59.000 231 33392.78 396.66 2295.71 29.67 2012-08-18 17:24:00.000 231 33392.72 396.63 2295.64 29.67 2012-08-18 17:24:01.000 231 33392.92 396.63 2295.67 29.67 2012-08-18 17:24:02.000 231 33392.81 396.67 2295.71 29.67 2012-08-18 17:24:03.000 231 33392.83 396.64 2295.66 29.67 2012-08-18 17:24:04.000 231 33392.82 396.64 2295.64 29.67 2012-08-18 17:24:05.000 231 33392.75 396.64 2295.73 29.67 2012-08-18 17:24:06.000 231 33392.78 396.63 2295.65 29.67 2012-08-18 17:24:07.000 231 33392.84 396.66 2295.73 29.67 2012-08-18 17:24:08.000 231 33392.81 396.69 2295.59 29.67 2012-08-18 17:24:09.000 231 33392.76 396.66 2295.56 29.67 2012-08-18 17:24:10.000 231 33392.76 396.65 2295.70 29.67 2012-08-18 17:24:11.000 231 33392.78 396.64 2295.68 29.67 2012-08-18 17:24:12.000 231 33392.66 396.66 2295.66 29.67 2012-08-18 17:24:12.000 231 33392.79 396.65 2295.77 29.67 2012-08-18 17:24:14.000 231 33392.76 396.68 2295.58 29.67 2012-08-18 17:24:15.000 231 33392.69 396.63 2295.62 29.67 2012-08-18 17:24:16.000 231 33392.68 396.66 2295.72 29.67 2012-08-18 17:24:17.000 231 33392.71 396.68 2295.70 29.67 2012-08-18 17:24:18.000 231 33392.74 396.69 2295.67 29.67 2012-08-18 17:24:19.000 231 33392.78 396.68 2295.68 29.67 2012-08-18 17:24:20.000 231 33392.70 396.69 2295.73 29.67 2012-08-18 17:24:21.000 231 33392.70 396.70 2295.73 29.67 2012-08-18 17:24:22.000 231 33392.71 396.65 2295.68 29.67 2012-08-18 17:24:23.000 231 33392.64 396.68 2295.67 29.67 2012-08-18 17:24:24.000 231 33392.66 396.60 2295.66 29.67 2012-08-18 17:24:25.000 231 33392.70 396.68 2295.70 29.67 2012-08-18 17:24:25.000 231 33392.57 396.66 2295.67 29.67 2012-08-18 17:24:27.000 231 33392.56 396.65 2295.73 29.67 2012-08-18 17:24:28.000 231 33392.59 396.72 2295.72 29.67 2012-08-18 17:24:29.000 231 33392.60 396.67 2295.70 29.67 2012-08-18 17:24:30.000 231 33392.56 396.66 2295.68 29.67 2012-08-18 17:24:31.000 231 33392.59 396.72 2295.67 29.67 2012-08-18 17:24:32.000 231 33392.66 396.69 2295.65 29.67 2012-08-18 17:24:33.000 231 33392.58 396.70 2295.70 29.67 2012-08-18 17:24:34.000 231 33392.57 396.72 2295.71 29.67 2012-08-18 17:24:35.000 231 33392.58 396.67 2295.72 29.67 2012-08-18 17:24:36.000 231 33392.51 396.69 2295.68 29.67 2012-08-18 17:24:37.000 231 33392.61 396.72 2295.61 29.67 2012-08-18 17:24:38.000 231 33392.48 396.71 2295.72 29.67 2012-08-18 17:24:39.000 231 33392.53 396.69 2295.69 29.67 2012-08-18 17:24:40.000 231 33392.55 396.66 2295.74 29.67 2012-08-18 17:24:41.000 231 33392.53 396.71 2295.69 29.67 2012-08-18 17:24:42.000 231 33392.59 396.68 2295.66 29.67 2012-08-18 17:24:43.000 231 33392.46 396.70 2295.67 29.67 2012-08-18 17:24:44.000 231 33392.50 396.72 2295.68 29.67 2012-08-18 17:24:45.000 231 33392.49 396.68 2295.70 29.67 2012-08-18 17:24:46.000 231 33392.57 396.71 2295.71 29.67 2012-08-18 17:24:47.000 231 33392.53 396.71 2295.74 29.67 2012-08-18 17:24:48.000 231 33392.46 396.69 2295.70 29.67 2012-08-18 17:24:49.000 231 33392.50 396.68 2295.67 29.67 2012-08-18 17:24:50.000 231 33392.46 396.67 2295.59 29.67 2012-08-18 17:24:51.000 231 33392.44 396.71 2295.57 29.67 2012-08-18 17:24:52.000 231 33392.47 396.70 2295.66 29.67 2012-08-18 17:24:53.000 231 33392.47 396.67 2295.69 29.67 2012-08-18 17:24:54.000 231 33392.40 396.72 2295.70 29.67 2012-08-18 17:24:55.000 231 33392.47 396.72 2295.66 29.67 2012-08-18 17:24:56.000 231 33392.45 396.74 2295.72 29.67 2012-08-18 17:24:57.000 231 33392.34 396.76 2295.74 29.67 2012-08-18 17:24:58.000 231 33392.36 396.72 2295.67 29.67 2012-08-18 17:24:59.000 231 33392.37 396.73 2295.69 29.67 2012-08-18 17:25:00.000 231 33392.38 396.71 2295.68 29.67 2012-08-18 17:25:01.000 231 33392.25 396.72 2295.62 29.67 2012-08-18 17:25:02.000 231 33392.32 396.71 2295.63 29.67 2012-08-18 17:25:03.000 231 33392.24 396.74 2295.67 29.67 2012-08-18 17:25:04.000 231 33392.15 396.73 2295.70 29.67 2012-08-18 17:25:05.000 231 33392.19 396.75 2295.69 29.67 2012-08-18 17:25:06.000 231 33392.24 396.81 2295.70 29.67 2012-08-18 17:25:06.000 231 33392.16 396.74 2295.73 29.67 2012-08-18 17:25:08.000 231 33392.25 396.73 2295.68 29.67 2012-08-18 17:25:09.000 231 33392.12 396.76 2295.74 29.67 2012-08-18 17:25:10.000 231 33392.22 396.76 2295.75 29.67 2012-08-18 17:25:11.000 231 33392.21 396.81 2295.86 29.67 2012-08-18 17:25:12.000 231 33392.16 396.79 2295.80 29.67 2012-08-18 17:25:13.000 231 33392.13 396.78 2295.74 29.67 2012-08-18 17:25:14.000 231 33392.15 396.79 2295.76 29.67 2012-08-18 17:25:15.000 231 33392.10 396.78 2295.76 29.67 2012-08-18 17:25:16.000 231 33392.16 396.79 2295.67 29.67 2012-08-18 17:25:17.000 231 33392.11 396.81 2295.74 29.67 2012-08-18 17:25:18.000 231 33392.04 396.80 2295.75 29.67 2012-08-18 17:25:19.000 231 33392.03 396.78 2295.81 29.67 2012-08-18 17:25:19.000 231 33392.06 396.77 2295.83 29.67 2012-08-18 17:25:21.000 231 33392.10 396.75 2295.74 29.67 2012-08-18 17:25:22.000 231 33392.10 396.78 2295.76 29.67 2012-08-18 17:25:23.000 231 33392.04 396.78 2295.76 29.67 2012-08-18 17:25:24.000 231 33392.10 396.74 2295.85 29.67 2012-08-18 17:25:25.000 231 33392.13 396.74 2295.81 29.67 2012-08-18 17:25:26.000 231 33391.97 396.74 2295.76 29.67 2012-08-18 17:25:27.000 231 33392.10 396.77 2295.79 29.67 2012-08-18 17:25:28.000 231 33391.99 396.75 2295.80 29.67 2012-08-18 17:25:29.000 231 33392.06 396.73 2295.83 29.67 2012-08-18 17:25:30.000 231 33392.03 396.75 2295.78 29.67 2012-08-18 17:25:31.000 231 33391.95 396.80 2295.80 29.67 2012-08-18 17:25:32.000 231 33392.00 396.78 2295.82 29.67 2012-08-18 17:25:33.000 231 33392.05 396.79 2295.81 29.67 2012-08-18 17:25:34.000 231 33392.04 396.74 2295.82 29.67 2012-08-18 17:25:35.000 231 33392.00 396.77 2295.80 29.67 2012-08-18 17:25:36.000 231 33392.03 396.75 2295.79 29.67 2012-08-18 17:25:37.000 231 33392.01 396.81 2295.82 29.67 2012-08-18 17:25:38.000 231 33391.94 396.82 2295.70 29.67 2012-08-18 17:25:39.000 231 33392.02 396.77 2295.82 29.67 2012-08-18 17:25:40.000 231 33391.93 396.82 2295.86 29.67 2012-08-18 17:25:41.000 231 33391.93 396.81 2295.84 29.67 2012-08-18 17:25:42.000 231 33391.89 396.86 2295.72 29.67 2012-08-18 17:25:43.000 231 33391.85 396.87 2295.78 29.67 2012-08-18 17:25:44.000 231 33391.91 396.87 2295.83 29.67 2012-08-18 17:25:45.000 231 33391.77 396.82 2295.70 29.67 2012-08-18 17:25:46.000 231 33391.85 396.79 2295.70 29.67 2012-08-18 17:25:47.000 231 33391.75 396.88 2295.85 29.67 2012-08-18 17:25:48.000 231 33391.73 396.89 2295.88 29.67 2012-08-18 17:25:49.000 231 33391.70 396.90 2295.88 29.67 2012-08-18 17:25:50.000 231 33391.70 396.88 2295.80 29.67 2012-08-18 17:25:51.000 231 33391.75 396.86 2295.78 29.67 2012-08-18 17:25:52.000 231 33391.70 396.84 2295.87 29.67 2012-08-18 17:25:53.000 231 33391.70 396.90 2295.93 29.67 2012-08-18 17:25:54.000 231 33391.68 396.92 2295.86 29.67 2012-08-18 17:25:55.000 231 33391.64 396.94 2295.83 29.67 2012-08-18 17:25:56.000 231 33391.59 396.94 2295.94 29.67 2012-08-18 17:25:57.000 231 33391.57 396.90 2295.95 29.67 2012-08-18 17:25:58.000 231 33391.61 396.90 2295.98 29.67 2012-08-18 17:25:59.000 231 33391.57 396.93 2295.92 29.67 2012-08-18 17:26:00.000 231 33391.63 396.92 2295.99 29.67 2012-08-18 17:26:00.000 231 33391.61 396.95 2295.86 29.67 2012-08-18 17:26:02.000 231 33391.50 396.95 2295.99 29.67 2012-08-18 17:26:03.000 231 33391.60 396.96 2295.89 29.67 2012-08-18 17:26:04.000 231 33391.51 396.97 2295.89 29.67 2012-08-18 17:26:05.000 231 33391.58 396.93 2296.05 29.67 2012-08-18 17:26:06.000 231 33391.48 396.93 2295.98 29.67 2012-08-18 17:26:07.000 231 33391.54 396.96 2295.96 29.67 2012-08-18 17:26:08.000 231 33391.53 396.94 2295.95 29.67 2012-08-18 17:26:09.000 231 33391.53 396.95 2296.04 29.67 2012-08-18 17:26:10.000 231 33391.46 396.97 2295.98 29.67 2012-08-18 17:26:11.000 231 33391.45 396.93 2295.91 29.67 2012-08-18 17:26:12.000 231 33391.38 396.99 2296.01 29.67 2012-08-18 17:26:13.000 231 33391.36 396.98 2296.02 29.67 2012-08-18 17:26:13.000 231 33391.40 396.95 2296.00 29.67 2012-08-18 17:26:15.000 231 33391.56 396.95 2296.06 29.67 2012-08-18 17:26:16.000 231 33391.37 396.90 2296.02 29.67 2012-08-18 17:26:17.000 231 33391.44 396.96 2296.14 29.67 2012-08-18 17:26:18.000 231 33391.41 396.90 2296.07 29.67 2012-08-18 17:26:19.000 231 33391.38 396.94 2296.08 29.67 2012-08-18 17:26:20.000 231 33391.29 396.94 2296.05 29.67 2012-08-18 17:26:21.000 231 33391.37 396.94 2296.04 29.67 2012-08-18 17:26:22.000 231 33391.24 396.97 2296.03 29.67 2012-08-18 17:26:23.000 231 33391.32 396.99 2296.08 29.67 2012-08-18 17:26:24.000 231 33391.22 396.92 2296.00 29.67 2012-08-18 17:26:25.000 231 33391.22 396.93 2296.04 29.67 2012-08-18 17:26:26.000 231 33391.22 396.95 2296.05 29.67 2012-08-18 17:26:27.000 231 33391.19 396.94 2296.11 29.67 2012-08-18 17:26:28.000 231 33391.22 396.96 2296.12 29.67 2012-08-18 17:26:29.000 231 33391.13 396.95 2296.01 29.67 2012-08-18 17:26:30.000 231 33391.19 396.98 2296.12 29.67 2012-08-18 17:26:31.000 231 33391.11 396.97 2296.09 29.67 2012-08-18 17:26:32.000 231 33391.11 396.94 2296.10 29.67 2012-08-18 17:26:33.000 231 33391.13 396.96 2296.14 29.67 2012-08-18 17:26:34.000 231 33391.04 396.96 2296.12 29.67 2012-08-18 17:26:35.000 231 33391.22 396.98 2296.17 29.67 2012-08-18 17:26:36.000 231 33391.13 396.97 2296.15 29.67 2012-08-18 17:26:37.000 231 33391.17 396.94 2296.19 29.67 2012-08-18 17:26:38.000 231 33391.04 396.98 2296.05 29.67 2012-08-18 17:26:39.000 231 33391.18 396.96 2296.17 29.67 2012-08-18 17:26:40.000 231 33391.13 396.99 2296.18 29.67 2012-08-18 17:26:41.000 231 33391.09 397.03 2296.18 29.67 2012-08-18 17:26:42.000 231 33391.16 397.03 2296.06 29.67 2012-08-18 17:26:43.000 231 33391.09 397.02 2296.16 29.67 2012-08-18 17:26:44.000 231 33391.04 397.02 2296.13 29.67 2012-08-18 17:26:45.000 231 33391.08 397.00 2296.15 29.67 2012-08-18 17:26:46.000 231 33391.01 396.98 2296.13 29.67 2012-08-18 17:26:47.000 231 33391.06 397.02 2296.15 29.67 2012-08-18 17:26:48.000 231 33391.04 397.02 2296.15 29.67 2012-08-18 17:26:49.000 231 33391.07 397.04 2296.16 29.67 2012-08-18 17:26:50.000 231 33390.98 396.99 2296.23 29.67 2012-08-18 17:26:51.000 231 33391.09 397.04 2296.12 29.67 2012-08-18 17:26:52.000 231 33391.05 397.02 2296.11 29.67 2012-08-18 17:26:53.000 231 33391.03 397.01 2296.13 29.67 2012-08-18 17:26:54.000 231 33391.04 397.02 2296.10 29.67 2012-08-18 17:26:54.000 231 33391.18 396.98 2296.20 29.67 2012-08-18 17:26:56.000 231 33390.94 397.02 2296.14 29.67 2012-08-18 17:26:57.000 231 33390.98 396.97 2296.22 29.67 2012-08-18 17:26:58.000 231 33391.09 396.97 2296.16 29.67 2012-08-18 17:26:59.000 231 33391.06 396.99 2296.13 29.67 2012-08-18 17:27:00.000 231 33390.99 396.96 2296.17 29.67 2012-08-18 17:27:01.000 231 33391.03 396.96 2296.18 29.67 2012-08-18 17:27:02.000 231 33390.96 397.00 2296.12 29.67 2012-08-18 17:27:03.000 231 33390.98 396.97 2296.19 29.67 2012-08-18 17:27:04.000 231 33391.06 396.98 2296.15 29.67 2012-08-18 17:27:05.000 231 33391.06 396.98 2296.20 29.67 2012-08-18 17:27:06.000 231 33390.99 396.95 2296.09 29.67 2012-08-18 17:27:07.000 231 33391.11 396.96 2296.16 29.67 2012-08-18 17:27:07.000 231 33391.01 396.98 2296.08 29.67 2012-08-18 17:27:09.000 231 33391.07 396.93 2296.14 29.67 2012-08-18 17:27:10.000 231 33390.96 396.92 2296.07 29.67 2012-08-18 17:27:11.000 231 33390.98 396.97 2296.20 29.67 2012-08-18 17:27:12.000 231 33391.03 396.94 2296.19 29.67 2012-08-18 17:27:13.000 231 33390.94 396.92 2296.16 29.67 2012-08-18 17:27:14.000 231 33390.96 396.95 2296.14 29.67 2012-08-18 17:27:15.000 231 33391.05 396.98 2296.19 29.67 2012-08-18 17:27:16.000 231 33390.94 396.96 2296.16 29.67 2012-08-18 17:27:17.000 231 33390.94 396.99 2296.18 29.67 2012-08-18 17:27:18.000 231 33390.92 396.96 2296.14 29.67 2012-08-18 17:27:19.000 231 33390.85 396.98 2296.18 29.67 2012-08-18 17:27:20.000 231 33390.91 396.97 2296.15 29.67 2012-08-18 17:27:21.000 231 33390.88 396.95 2296.10 29.67 2012-08-18 17:27:22.000 231 33390.91 396.97 2296.09 29.67 2012-08-18 17:27:23.000 231 33390.85 396.99 2296.17 29.67 2012-08-18 17:27:24.000 231 33390.78 396.98 2296.14 29.67 2012-08-18 17:27:25.000 231 33390.88 396.94 2296.17 29.67 2012-08-18 17:27:26.000 231 33390.88 396.98 2296.10 29.67 2012-08-18 17:27:27.000 231 33390.76 396.96 2296.17 29.67 2012-08-18 17:27:28.000 231 33390.78 396.97 2296.19 29.67 2012-08-18 17:27:29.000 231 33390.94 397.00 2296.24 29.67 2012-08-18 17:27:30.000 231 33390.81 396.97 2296.24 29.67 2012-08-18 17:27:31.000 231 33390.81 397.00 2296.16 29.67 2012-08-18 17:27:32.000 231 33390.92 397.00 2296.13 29.67 2012-08-18 17:27:33.000 231 33390.74 396.98 2296.15 29.67 2012-08-18 17:27:34.000 231 33390.85 396.98 2296.20 29.67 2012-08-18 17:27:35.000 231 33390.78 396.97 2296.14 29.67 2012-08-18 17:27:36.000 231 33390.82 397.04 2296.16 29.67 2012-08-18 17:27:37.000 231 33390.78 396.94 2296.20 29.67 2012-08-18 17:27:38.000 231 33390.82 396.99 2296.24 29.67 2012-08-18 17:27:39.000 231 33390.79 396.97 2296.16 29.67 2012-08-18 17:27:40.000 231 33390.81 396.94 2296.16 29.67 2012-08-18 17:27:41.000 231 33390.89 396.98 2296.14 29.67 2012-08-18 17:27:42.000 231 33390.88 396.96 2296.21 29.67 2012-08-18 17:27:43.000 231 33390.83 396.98 2296.13 29.67 2012-08-18 17:27:44.000 231 33390.80 396.96 2296.16 29.67 2012-08-18 17:27:45.000 231 33390.82 396.97 2296.17 29.67 2012-08-18 17:27:46.000 231 33390.85 396.96 2296.10 29.67 2012-08-18 17:27:47.000 231 33390.82 396.96 2296.13 29.67 2012-08-18 17:27:48.000 231 33390.81 397.03 2296.12 29.67 2012-08-18 17:27:48.000 231 33390.78 396.99 2296.15 29.67 2012-08-18 17:27:50.000 231 33390.75 397.00 2296.17 29.67 2012-08-18 17:27:51.000 231 33390.79 396.98 2296.20 29.67 2012-08-18 17:27:52.000 231 33390.75 396.98 2296.15 29.67 2012-08-18 17:27:53.000 231 33390.71 397.00 2296.13 29.67 2012-08-18 17:27:54.000 231 33390.78 396.98 2296.22 29.67 2012-08-18 17:27:55.000 231 33390.81 396.99 2296.17 29.67 2012-08-18 17:27:56.000 231 33390.69 397.00 2296.20 29.67 2012-08-18 17:27:57.000 231 33390.79 397.00 2296.17 29.67 2012-08-18 17:27:58.000 231 33390.71 396.96 2296.17 29.67 2012-08-18 17:27:59.000 231 33390.72 396.99 2296.18 29.67 2012-08-18 17:28:00.000 231 33390.71 397.02 2296.22 29.67 2012-08-18 17:28:01.000 231 33390.70 397.04 2296.15 29.67 2012-08-18 17:28:01.000 231 33390.74 397.03 2296.21 29.67 2012-08-18 17:28:03.000 231 33390.73 397.04 2296.26 29.67 2012-08-18 17:28:04.000 231 33390.68 397.03 2296.22 29.67 2012-08-18 17:28:05.000 231 33390.71 397.03 2296.16 29.67 2012-08-18 17:28:06.000 231 33390.73 397.00 2296.19 29.67 2012-08-18 17:28:07.000 231 33390.68 397.02 2296.20 29.67 2012-08-18 17:28:08.000 231 33390.70 397.05 2296.12 29.67 2012-08-18 17:28:09.000 231 33390.71 397.05 2296.22 29.67 2012-08-18 17:28:10.000 231 33390.66 397.03 2296.17 29.67 2012-08-18 17:28:11.000 231 33390.67 397.00 2296.20 29.67 2012-08-18 17:28:12.000 231 33390.57 397.03 2296.19 29.67 2012-08-18 17:28:13.000 231 33390.58 397.04 2296.28 29.67 2012-08-18 17:28:14.000 231 33390.68 397.06 2296.22 29.67 2012-08-18 17:28:15.000 231 33390.59 396.99 2296.21 29.67 2012-08-18 17:28:16.000 231 33390.62 397.03 2296.15 29.67 2012-08-18 17:28:17.000 231 33390.60 397.03 2296.14 29.67 2012-08-18 17:28:18.000 231 33390.60 397.03 2296.22 29.67 2012-08-18 17:28:19.000 231 33390.65 397.04 2296.23 29.67 2012-08-18 17:28:20.000 231 33390.57 397.02 2296.28 29.67 2012-08-18 17:28:21.000 231 33390.50 397.04 2296.22 29.67 2012-08-18 17:28:22.000 231 33390.65 397.02 2296.24 29.67 2012-08-18 17:28:23.000 231 33390.52 397.06 2296.23 29.67 2012-08-18 17:28:24.000 231 33390.54 397.04 2296.13 29.67 2012-08-18 17:28:25.000 231 33390.55 397.05 2296.22 29.67 2012-08-18 17:28:26.000 231 33390.57 397.02 2296.15 29.67 2012-08-18 17:28:27.000 231 33390.58 397.04 2296.24 29.67 2012-08-18 17:28:28.000 231 33390.54 397.02 2296.22 29.67 2012-08-18 17:28:29.000 231 33390.52 397.06 2296.24 29.67 2012-08-18 17:28:30.000 231 33390.53 397.06 2296.24 29.67 2012-08-18 17:28:31.000 231 33390.49 397.06 2296.20 29.67 2012-08-18 17:28:32.000 231 33390.50 397.06 2296.15 29.67 2012-08-18 17:28:33.000 231 33390.50 397.07 2296.26 29.67 2012-08-18 17:28:34.000 231 33390.43 397.07 2296.20 29.67 2012-08-18 17:28:35.000 231 33390.42 397.10 2296.23 29.67 2012-08-18 17:28:36.000 231 33390.39 397.10 2296.18 29.67 2012-08-18 17:28:37.000 231 33390.40 397.14 2296.24 29.67 2012-08-18 17:28:38.000 231 33390.42 397.12 2296.16 29.67 2012-08-18 17:28:39.000 231 33390.35 397.14 2296.13 29.67 2012-08-18 17:28:40.000 231 33390.38 397.11 2296.13 29.67 2012-08-18 17:28:41.000 231 33390.40 397.12 2296.18 29.67 2012-08-18 17:28:42.000 231 33390.38 397.14 2296.21 29.67 2012-08-18 17:28:42.000 231 33390.40 397.12 2296.21 29.67 2012-08-18 17:28:44.000 231 33390.36 397.10 2296.20 29.67 2012-08-18 17:28:45.000 231 33390.23 397.13 2296.23 29.67 2012-08-18 17:28:46.000 231 33390.29 397.13 2296.17 29.67 2012-08-18 17:28:47.000 231 33390.23 397.14 2296.18 29.67 2012-08-18 17:28:48.000 231 33390.32 397.12 2296.23 29.67 2012-08-18 17:28:49.000 231 33390.29 397.13 2296.22 29.67 2012-08-18 17:28:50.000 231 33390.25 397.12 2296.28 29.67 2012-08-18 17:28:51.000 231 33390.27 397.14 2296.27 29.67 2012-08-18 17:28:52.000 231 33390.17 397.11 2296.29 29.67 2012-08-18 17:28:53.000 231 33390.26 397.12 2296.24 29.67 2012-08-18 17:28:54.000 231 33390.24 397.14 2296.30 29.67 2012-08-18 17:28:55.000 231 33390.23 397.17 2296.23 29.67 2012-08-18 17:28:55.000 231 33390.22 397.11 2296.28 29.67 2012-08-18 17:28:57.000 231 33390.28 397.15 2296.26 29.67 2012-08-18 17:28:58.000 231 33390.18 397.14 2296.30 29.67 2012-08-18 17:28:59.000 231 33390.20 397.14 2296.26 29.67 2012-08-18 17:29:00.000 231 33390.12 397.14 2296.32 29.67 2012-08-18 17:29:01.000 231 33390.32 397.13 2296.26 29.67 2012-08-18 17:29:02.000 231 33390.11 397.14 2296.26 29.67 2012-08-18 17:29:03.000 231 33390.15 397.11 2296.26 29.67 2012-08-18 17:29:04.000 231 33390.16 397.13 2296.29 29.67 2012-08-18 17:29:05.000 231 33390.14 397.11 2296.25 29.67 2012-08-18 17:29:06.000 231 33390.15 397.14 2296.17 29.67 2012-08-18 17:29:07.000 231 33390.05 397.15 2296.30 29.67 2012-08-18 17:29:08.000 231 33390.12 397.15 2296.27 29.67 2012-08-18 17:29:09.000 231 33390.02 397.18 2296.30 29.67 2012-08-18 17:29:10.000 231 33390.07 397.16 2296.32 29.67 2012-08-18 17:29:11.000 231 33390.02 397.14 2296.28 29.67 2012-08-18 17:29:12.000 231 33390.08 397.14 2296.22 29.67 2012-08-18 17:29:13.000 231 33390.07 397.14 2296.35 29.67 2012-08-18 17:29:14.000 231 33389.99 397.15 2296.25 29.67 2012-08-18 17:29:15.000 231 33389.89 397.15 2296.24 29.67 2012-08-18 17:29:16.000 231 33390.03 397.19 2296.38 29.67 2012-08-18 17:29:17.000 231 33389.95 397.16 2296.22 29.67 2012-08-18 17:29:18.000 231 33390.02 397.18 2296.28 29.67 2012-08-18 17:29:19.000 231 33389.96 397.17 2296.26 29.67 2012-08-18 17:29:20.000 231 33389.95 397.15 2296.30 29.67 2012-08-18 17:29:21.000 231 33389.96 397.20 2296.31 29.67 2012-08-18 17:29:22.000 231 33389.94 397.16 2296.26 29.67 2012-08-18 17:29:23.000 231 33389.86 397.15 2296.28 29.67 2012-08-18 17:29:24.000 231 33389.90 397.16 2296.26 29.67 2012-08-18 17:29:25.000 231 33389.90 397.16 2296.36 29.67 2012-08-18 17:29:26.000 231 33389.79 397.15 2296.32 29.67 2012-08-18 17:29:27.000 231 33390.10 397.18 2296.32 29.67 2012-08-18 17:29:28.000 231 33389.93 397.16 2296.29 29.67 2012-08-18 17:29:29.000 231 33389.92 397.12 2296.32 29.67 2012-08-18 17:29:30.000 231 33389.88 397.18 2296.35 29.67 2012-08-18 17:29:31.000 231 33389.88 397.15 2296.35 29.67 2012-08-18 17:29:32.000 231 33389.79 397.19 2296.28 29.67 2012-08-18 17:29:33.000 231 33389.83 397.19 2296.33 29.67 2012-08-18 17:29:34.000 231 33389.82 397.17 2296.33 29.67 2012-08-18 17:29:35.000 231 33389.88 397.18 2296.32 29.67 2012-08-18 17:29:36.000 231 33389.85 397.17 2296.35 29.67 2012-08-18 17:29:36.000 231 33389.85 397.20 2296.38 29.67 2012-08-18 17:29:38.000 231 33389.87 397.14 2296.32 29.67 2012-08-18 17:29:39.000 231 33389.92 397.17 2296.36 29.67 2012-08-18 17:29:40.000 231 33389.79 397.14 2296.35 29.67 2012-08-18 17:29:41.000 231 33389.79 397.18 2296.32 29.67 2012-08-18 17:29:42.000 231 33389.86 397.19 2296.39 29.67 2012-08-18 17:29:43.000 231 33389.79 397.19 2296.29 29.67 2012-08-18 17:29:44.000 231 33389.72 397.17 2296.33 29.67 2012-08-18 17:29:45.000 231 33389.83 397.15 2296.33 29.67 2012-08-18 17:29:46.000 231 33389.81 397.13 2296.37 29.67 2012-08-18 17:29:47.000 231 33389.79 397.14 2296.38 29.67 2012-08-18 17:29:48.000 231 33389.75 397.16 2296.41 29.67 2012-08-18 17:29:49.000 231 33389.80 397.14 2296.35 29.67 2012-08-18 17:29:49.000 231 33389.79 397.13 2296.36 29.67 2012-08-18 17:29:51.000 231 33389.80 397.16 2296.33 29.67 2012-08-18 17:29:52.000 231 33389.88 397.16 2296.30 29.67 2012-08-18 17:29:53.000 231 33389.79 397.15 2296.35 29.67 2012-08-18 17:29:54.000 231 33389.82 397.18 2296.41 29.67 2012-08-18 17:29:55.000 231 33389.90 397.16 2296.43 29.67 2012-08-18 17:29:56.000 231 33389.75 397.12 2296.35 29.67 2012-08-18 17:29:57.000 231 33389.79 397.12 2296.28 29.67 2012-08-18 17:29:58.000 231 33389.77 397.12 2296.31 29.67 2012-08-18 17:29:59.000 231 33389.77 397.15 2296.39 29.67 2012-08-18 17:30:00.000 231 33389.76 397.11 2296.35 29.67 2012-08-18 17:30:01.000 231 33389.90 397.16 2296.36 29.67 2012-08-18 17:30:02.000 231 33389.78 397.17 2296.30 29.67 2012-08-18 17:30:03.000 231 33389.73 397.12 2296.35 29.67 2012-08-18 17:30:04.000 231 33389.75 397.11 2296.32 29.67 2012-08-18 17:30:05.000 231 33389.71 397.14 2296.38 29.67 2012-08-18 17:30:06.000 231 33389.74 397.16 2296.37 29.67 2012-08-18 17:30:07.000 231 33389.71 397.18 2296.38 29.67 2012-08-18 17:30:08.000 231 33389.67 397.16 2296.44 29.67 2012-08-18 17:30:09.000 231 33389.71 397.17 2296.33 29.67 2012-08-18 17:30:10.000 231 33389.76 397.17 2296.35 29.67 2012-08-18 17:30:11.000 231 33389.67 397.19 2296.32 29.67 2012-08-18 17:30:12.000 231 33389.73 397.23 2296.38 29.67 2012-08-18 17:30:13.000 231 33389.65 397.20 2296.36 29.67 2012-08-18 17:30:14.000 231 33389.71 397.20 2296.42 29.67 2012-08-18 17:30:15.000 231 33389.72 397.20 2296.31 29.67 2012-08-18 17:30:16.000 231 33389.62 397.18 2296.31 29.67 2012-08-18 17:30:17.000 231 33389.68 397.19 2296.39 29.67 2012-08-18 17:30:18.000 231 33389.74 397.20 2296.35 29.67 2012-08-18 17:30:19.000 231 33389.65 397.18 2296.28 29.67 2012-08-18 17:30:20.000 231 33389.75 397.19 2296.36 29.67 2012-08-18 17:30:21.000 231 33389.72 397.19 2296.42 29.67 2012-08-18 17:30:22.000 231 33389.61 397.19 2296.32 29.67 2012-08-18 17:30:23.000 231 33389.68 397.17 2296.29 29.67 2012-08-18 17:30:24.000 231 33389.60 397.19 2296.47 29.67 2012-08-18 17:30:25.000 231 33389.65 397.19 2296.42 29.67 2012-08-18 17:30:26.000 231 33389.64 397.25 2296.37 29.67 2012-08-18 17:30:27.000 231 33389.58 397.22 2296.39 29.67 2012-08-18 17:30:28.000 231 33389.60 397.24 2296.37 29.68 2012-08-18 17:30:29.000 231 33389.52 397.17 2296.36 29.67 2012-08-18 17:30:30.000 231 33389.60 397.22 2296.41 29.67 2012-08-18 17:30:30.000 231 33389.61 397.20 2296.35 29.68 2012-08-18 17:30:32.000 231 33389.58 397.24 2296.34 29.67 2012-08-18 17:30:33.000 231 33389.61 397.22 2296.27 29.67 2012-08-18 17:30:34.000 231 33389.51 397.20 2296.32 29.67 2012-08-18 17:30:35.000 231 33389.57 397.25 2296.49 29.67 2012-08-18 17:30:36.000 231 33389.52 397.26 2296.42 29.67 2012-08-18 17:30:37.000 231 33389.55 397.21 2296.40 29.67 2012-08-18 17:30:38.000 231 33389.51 397.25 2296.44 29.68 2012-08-18 17:30:39.000 231 33389.61 397.22 2296.48 29.67 2012-08-18 17:30:40.000 231 33389.50 397.23 2296.42 29.67 2012-08-18 17:30:41.000 231 33389.54 397.25 2296.43 29.68 2012-08-18 17:30:42.000 231 33389.46 397.25 2296.51 29.68 2012-08-18 17:30:43.000 231 33389.51 397.23 2296.42 29.67 2012-08-18 17:30:43.000 231 33389.52 397.25 2296.39 29.68 2012-08-18 17:30:45.000 231 33389.50 397.28 2296.39 29.67 2012-08-18 17:30:46.000 231 33389.53 397.23 2296.36 29.68 2012-08-18 17:30:47.000 231 33389.54 397.23 2296.41 29.67 2012-08-18 17:30:48.000 231 33389.53 397.21 2296.48 29.68 2012-08-18 17:30:49.000 231 33389.52 397.26 2296.48 29.67 2012-08-18 17:30:50.000 231 33389.50 397.23 2296.42 29.67 2012-08-18 17:30:51.000 231 33389.49 397.22 2296.44 29.67 2012-08-18 17:30:52.000 231 33389.45 397.19 2296.41 29.67 2012-08-18 17:30:53.000 231 33389.52 397.23 2296.42 29.68 2012-08-18 17:30:54.000 231 33389.51 397.22 2296.44 29.67 2012-08-18 17:30:55.000 231 33389.53 397.21 2296.41 29.67 2012-08-18 17:30:56.000 231 33389.46 397.23 2296.49 29.67 2012-08-18 17:30:57.000 231 33389.46 397.25 2296.39 29.68 2012-08-18 17:30:58.000 231 33389.41 397.23 2296.34 29.68 2012-08-18 17:30:59.000 231 33389.45 397.26 2296.42 29.67 2012-08-18 17:31:00.000 231 33389.52 397.22 2296.42 29.67 2012-08-18 17:31:01.000 231 33389.53 397.26 2296.42 29.67 2012-08-18 17:31:02.000 231 33389.47 397.23 2296.53 29.67 2012-08-18 17:31:03.000 231 33389.30 397.23 2296.41 29.67 2012-08-18 17:31:04.000 231 33389.34 397.24 2296.42 29.67 2012-08-18 17:31:05.000 231 33389.46 397.23 2296.39 29.68 2012-08-18 17:31:06.000 231 33389.46 397.25 2296.48 29.67 2012-08-18 17:31:07.000 231 33389.43 397.29 2296.42 29.68 2012-08-18 17:31:08.000 231 33389.48 397.26 2296.51 29.68 2012-08-18 17:31:09.000 231 33389.39 397.25 2296.46 29.68 2012-08-18 17:31:10.000 231 33389.39 397.23 2296.42 29.67 2012-08-18 17:31:11.000 231 33389.41 397.24 2296.52 29.68 2012-08-18 17:31:12.000 231 33389.39 397.24 2296.43 29.68 2012-08-18 17:31:13.000 231 33389.34 397.24 2296.51 29.68 2012-08-18 17:31:14.000 231 33389.33 397.24 2296.44 29.68 2012-08-18 17:31:15.000 231 33389.39 397.29 2296.54 29.68 2012-08-18 17:31:16.000 231 33389.32 397.28 2296.53 29.68 2012-08-18 17:31:17.000 231 33389.27 397.30 2296.49 29.68 2012-08-18 17:31:18.000 231 33389.40 397.20 2296.49 29.68 2012-08-18 17:31:19.000 231 33389.31 397.29 2296.52 29.68 2012-08-18 17:31:20.000 231 33389.27 397.30 2296.50 29.68 2012-08-18 17:31:21.000 231 33389.32 397.28 2296.41 29.67 2012-08-18 17:31:22.000 231 33389.24 397.30 2296.47 29.67 2012-08-18 17:31:23.000 231 33389.22 397.29 2296.53 29.68 2012-08-18 17:31:24.000 231 33389.21 397.30 2296.48 29.68 2012-08-18 17:31:24.000 231 33389.24 397.33 2296.53 29.68 2012-08-18 17:31:26.000 231 33389.18 397.33 2296.51 29.68 2012-08-18 17:31:27.000 231 33389.19 397.35 2296.47 29.68 2012-08-18 17:31:28.000 231 33389.20 397.33 2296.45 29.68 2012-08-18 17:31:29.000 231 33389.18 397.33 2296.55 29.68 2012-08-18 17:31:30.000 231 33389.15 397.38 2296.61 29.67 2012-08-18 17:31:31.000 231 33389.24 397.35 2296.48 29.68 2012-08-18 17:31:32.000 231 33389.11 397.36 2296.47 29.68 2012-08-18 17:31:33.000 231 33389.15 397.40 2296.55 29.68 2012-08-18 17:31:34.000 231 33389.08 397.34 2296.55 29.68 2012-08-18 17:31:35.000 231 33389.13 397.42 2296.51 29.68 2012-08-18 17:31:36.000 231 33389.06 397.41 2296.52 29.68 2012-08-18 17:31:37.000 231 33389.05 397.40 2296.56 29.68 2012-08-18 17:31:37.000 231 33389.01 397.41 2296.47 29.68 2012-08-18 17:31:39.000 231 33389.02 397.41 2296.57 29.68 2012-08-18 17:31:40.000 231 33389.08 397.40 2296.60 29.68 2012-08-18 17:31:41.000 231 33389.02 397.40 2296.60 29.68 2012-08-18 17:31:42.000 231 33389.06 397.42 2296.67 29.68 2012-08-18 17:31:43.000 231 33389.00 397.45 2296.60 29.68 2012-08-18 17:31:44.000 231 33389.02 397.39 2296.54 29.68 2012-08-18 17:31:45.000 231 33388.96 397.39 2296.59 29.68 2012-08-18 17:31:46.000 231 33389.03 397.39 2296.53 29.68 2012-08-18 17:31:47.000 231 33388.96 397.41 2296.64 29.68 2012-08-18 17:31:48.000 231 33389.02 397.45 2296.61 29.68 2012-08-18 17:31:49.000 231 33388.99 397.45 2296.58 29.68 2012-08-18 17:31:50.000 231 33389.00 397.40 2296.63 29.68 2012-08-18 17:31:51.000 231 33388.96 397.43 2296.64 29.68 2012-08-18 17:31:52.000 231 33388.90 397.41 2296.70 29.68 2012-08-18 17:31:53.000 231 33388.87 397.43 2296.66 29.68 2012-08-18 17:31:54.000 231 33389.00 397.42 2296.66 29.68 2012-08-18 17:31:55.000 231 33388.98 397.49 2296.64 29.68 2012-08-18 17:31:56.000 231 33388.90 397.43 2296.63 29.68 2012-08-18 17:31:57.000 231 33388.87 397.49 2296.70 29.68 2012-08-18 17:31:58.000 231 33388.85 397.48 2296.68 29.68 2012-08-18 17:31:59.000 231 33388.92 397.43 2296.64 29.68 2012-08-18 17:32:00.000 231 33388.93 397.43 2296.64 29.68 2012-08-18 17:32:01.000 231 33388.84 397.45 2296.73 29.68 2012-08-18 17:32:02.000 231 33388.84 397.44 2296.64 29.68 2012-08-18 17:32:03.000 231 33388.93 397.42 2296.69 29.68 2012-08-18 17:32:04.000 231 33388.86 397.41 2296.59 29.68 2012-08-18 17:32:05.000 231 33388.92 397.43 2296.70 29.68 2012-08-18 17:32:06.000 231 33388.81 397.47 2296.68 29.68 2012-08-18 17:32:07.000 231 33389.00 397.42 2296.67 29.68 2012-08-18 17:32:08.000 231 33388.80 397.42 2296.66 29.68 2012-08-18 17:32:09.000 231 33388.87 397.50 2296.73 29.68 2012-08-18 17:32:10.000 231 33388.83 397.49 2296.66 29.68 2012-08-18 17:32:11.000 231 33388.89 397.39 2296.66 29.68 2012-08-18 17:32:12.000 231 33388.84 397.43 2296.65 29.68 2012-08-18 17:32:13.000 231 33388.90 397.41 2296.65 29.68 2012-08-18 17:32:14.000 231 33388.92 397.39 2296.62 29.68 2012-08-18 17:32:15.000 231 33388.76 397.43 2296.63 29.68 2012-08-18 17:32:16.000 231 33388.85 397.43 2296.65 29.68 2012-08-18 17:32:17.000 231 33388.87 397.41 2296.67 29.68 2012-08-18 17:32:18.000 231 33388.86 397.40 2296.67 29.68 2012-08-18 17:32:18.000 231 33388.87 397.44 2296.69 29.68 2012-08-18 17:32:20.000 231 33388.90 397.43 2296.68 29.68 2012-08-18 17:32:21.000 231 33388.78 397.45 2296.62 29.68 2012-08-18 17:32:22.000 231 33388.71 397.45 2296.64 29.68 2012-08-18 17:32:23.000 231 33388.80 397.47 2296.67 29.68 2012-08-18 17:32:24.000 231 33388.81 397.47 2296.69 29.68 2012-08-18 17:32:25.000 231 33388.80 397.47 2296.70 29.68 2012-08-18 17:32:26.000 231 33388.87 397.48 2296.63 29.68 2012-08-18 17:32:27.000 231 33388.84 397.48 2296.58 29.68 2012-08-18 17:32:28.000 231 33388.77 397.48 2296.52 29.68 2012-08-18 17:32:29.000 231 33388.78 397.44 2296.66 29.68 2012-08-18 17:32:30.000 231 33388.78 397.50 2296.60 29.68 2012-08-18 17:32:31.000 231 33388.65 397.48 2296.49 29.68 2012-08-18 17:32:31.000 231 33388.84 397.48 2296.65 29.68 2012-08-18 17:32:33.000 231 33388.69 397.47 2296.61 29.68 2012-08-18 17:32:34.000 231 33388.65 397.48 2296.63 29.68 2012-08-18 17:32:35.000 231 33388.76 397.50 2296.53 29.68 2012-08-18 17:32:36.000 231 33388.79 397.48 2296.69 29.68 2012-08-18 17:32:37.000 231 33388.74 397.50 2296.64 29.68 2012-08-18 17:32:38.000 231 33388.75 397.48 2296.73 29.68 2012-08-18 17:32:39.000 231 33388.68 397.48 2296.63 29.68 2012-08-18 17:32:40.000 231 33388.71 397.45 2296.68 29.68 2012-08-18 17:32:41.000 231 33388.74 397.46 2296.64 29.68 2012-08-18 17:32:42.000 231 33388.77 397.47 2296.69 29.68 2012-08-18 17:32:43.000 231 33388.59 397.48 2296.67 29.68 2012-08-18 17:32:44.000 231 33388.67 397.47 2296.69 29.68 2012-08-18 17:32:45.000 231 33388.75 397.47 2296.64 29.68 2012-08-18 17:32:46.000 231 33388.77 397.45 2296.69 29.68 2012-08-18 17:32:47.000 231 33388.75 397.50 2296.64 29.68 2012-08-18 17:32:48.000 231 33388.71 397.50 2296.70 29.68 2012-08-18 17:32:49.000 231 33388.68 397.49 2296.78 29.68 2012-08-18 17:32:50.000 231 33388.67 397.45 2296.71 29.68 2012-08-18 17:32:51.000 231 33388.79 397.45 2296.65 29.68 2012-08-18 17:32:52.000 231 33388.74 397.44 2296.68 29.68 2012-08-18 17:32:53.000 231 33388.64 397.45 2296.61 29.68 2012-08-18 17:32:54.000 231 33388.68 397.47 2296.67 29.68 2012-08-18 17:32:55.000 231 33388.67 397.45 2296.62 29.68 2012-08-18 17:32:56.000 231 33388.71 397.46 2296.63 29.68 2012-08-18 17:32:57.000 231 33388.78 397.48 2296.62 29.68 2012-08-18 17:32:58.000 231 33388.68 397.48 2296.54 29.68 2012-08-18 17:32:59.000 231 33388.74 397.44 2296.52 29.68 2012-08-18 17:33:00.000 231 33388.71 397.43 2296.70 29.68 2012-08-18 17:33:01.000 231 33388.72 397.44 2296.54 29.68 2012-08-18 17:33:02.000 231 33388.67 397.41 2296.62 29.68 2012-08-18 17:33:03.000 231 33388.63 397.44 2296.67 29.68 2012-08-18 17:33:04.000 231 33388.67 397.42 2296.67 29.68 2012-08-18 17:33:05.000 231 33388.69 397.43 2296.63 29.68 2012-08-18 17:33:06.000 231 33388.71 397.43 2296.57 29.68 2012-08-18 17:33:07.000 231 33388.66 397.47 2296.66 29.68 2012-08-18 17:33:08.000 231 33388.59 397.48 2296.72 29.68 2012-08-18 17:33:09.000 231 33388.66 397.46 2296.62 29.68 2012-08-18 17:33:10.000 231 33388.58 397.44 2296.64 29.68 2012-08-18 17:33:11.000 231 33388.67 397.46 2296.70 29.68 2012-08-18 17:33:12.000 231 33388.65 397.45 2296.67 29.68 2012-08-18 17:33:12.000 231 33388.59 397.41 2296.65 29.68 2012-08-18 17:33:14.000 231 33388.63 397.47 2296.68 29.68 2012-08-18 17:33:15.000 231 33388.67 397.41 2296.67 29.68 2012-08-18 17:33:16.000 231 33388.60 397.45 2296.58 29.68 2012-08-18 17:33:17.000 231 33388.66 397.46 2296.64 29.68 2012-08-18 17:33:18.000 231 33388.63 397.44 2296.64 29.68 2012-08-18 17:33:19.000 231 33388.56 397.44 2296.69 29.68 2012-08-18 17:33:20.000 231 33388.65 397.46 2296.67 29.68 2012-08-18 17:33:21.000 231 33388.65 397.47 2296.70 29.68 2012-08-18 17:33:22.000 231 33388.67 397.43 2296.74 29.68 2012-08-18 17:33:23.000 231 33388.65 397.39 2296.66 29.68 2012-08-18 17:33:24.000 231 33388.71 397.36 2296.70 29.68 2012-08-18 17:33:25.000 231 33388.64 397.34 2296.66 29.68 2012-08-18 17:33:25.000 231 33388.68 397.35 2296.63 29.68 2012-08-18 17:33:27.000 231 33388.57 397.34 2296.64 29.68 2012-08-18 17:33:28.000 231 33388.69 397.37 2296.61 29.68 2012-08-18 17:33:29.000 231 33388.75 397.39 2296.63 29.68 2012-08-18 17:33:30.000 231 33388.81 397.39 2296.63 29.68 2012-08-18 17:33:31.000 231 33388.65 397.36 2296.66 29.68 2012-08-18 17:33:32.000 231 33388.77 397.37 2296.69 29.68 2012-08-18 17:33:33.000 231 33388.67 397.33 2296.53 29.68 2012-08-18 17:33:34.000 231 33388.80 397.34 2296.58 29.68 2012-08-18 17:33:35.000 231 33388.72 397.36 2296.65 29.68 2012-08-18 17:33:36.000 231 33388.76 397.35 2296.66 29.68 2012-08-18 17:33:37.000 231 33388.67 397.34 2296.63 29.68 2012-08-18 17:33:38.000 231 33388.72 397.35 2296.60 29.68 2012-08-18 17:33:39.000 231 33388.68 397.33 2296.59 29.68 2012-08-18 17:33:40.000 231 33388.75 397.32 2296.67 29.68 2012-08-18 17:33:41.000 231 33388.81 397.33 2296.60 29.68 2012-08-18 17:33:42.000 231 33388.73 397.34 2296.61 29.68 2012-08-18 17:33:43.000 231 33388.74 397.32 2296.61 29.68 2012-08-18 17:33:44.000 231 33388.72 397.35 2296.59 29.68 2012-08-18 17:33:45.000 231 33388.88 397.33 2296.60 29.68 2012-08-18 17:33:46.000 231 33388.86 397.33 2296.59 29.68 2012-08-18 17:33:47.000 231 33388.78 397.31 2296.57 29.68 2012-08-18 17:33:48.000 231 33388.81 397.31 2296.65 29.68 2012-08-18 17:33:49.000 231 33388.80 397.31 2296.67 29.68 2012-08-18 17:33:50.000 231 33388.75 397.30 2296.51 29.68 2012-08-18 17:33:51.000 231 33388.78 397.29 2296.56 29.68 2012-08-18 17:33:52.000 231 33388.76 397.30 2296.61 29.68 2012-08-18 17:33:53.000 231 33388.79 397.33 2296.55 29.68 2012-08-18 17:33:54.000 231 33388.86 397.31 2296.50 29.68 2012-08-18 17:33:55.000 231 33388.79 397.30 2296.66 29.68 2012-08-18 17:33:56.000 231 33388.88 397.27 2296.63 29.68 2012-08-18 17:33:57.000 231 33388.79 397.25 2296.53 29.68 2012-08-18 17:33:58.000 231 33388.75 397.26 2296.51 29.68 2012-08-18 17:33:59.000 231 33388.81 397.25 2296.55 29.68 2012-08-18 17:34:00.000 231 33388.83 397.26 2296.48 29.68 2012-08-18 17:34:01.000 231 33388.89 397.31 2296.54 29.68 2012-08-18 17:34:02.000 231 33388.78 397.27 2296.54 29.68 2012-08-18 17:34:03.000 231 33388.83 397.25 2296.55 29.68 2012-08-18 17:34:04.000 231 33388.80 397.25 2296.59 29.68 2012-08-18 17:34:05.000 231 33388.86 397.27 2296.51 29.68 2012-08-18 17:34:06.000 231 33388.83 397.23 2296.59 29.68 2012-08-18 17:34:06.000 231 33388.80 397.26 2296.48 29.68 2012-08-18 17:34:08.000 231 33388.83 397.28 2296.48 29.68 2012-08-18 17:34:09.000 231 33388.83 397.25 2296.58 29.68 2012-08-18 17:34:10.000 231 33388.83 397.27 2296.51 29.68 2012-08-18 17:34:11.000 231 33388.81 397.27 2296.51 29.68 2012-08-18 17:34:12.000 231 33388.78 397.33 2296.55 29.68 2012-08-18 17:34:13.000 231 33388.81 397.33 2296.61 29.68 2012-08-18 17:34:14.000 231 33388.69 397.29 2296.61 29.68 2012-08-18 17:34:15.000 231 33388.84 397.31 2296.52 29.68 2012-08-18 17:34:16.000 231 33388.86 397.30 2296.50 29.68 2012-08-18 17:34:17.000 231 33388.89 397.30 2296.49 29.68 2012-08-18 17:34:18.000 231 33388.90 397.31 2296.47 29.68 2012-08-18 17:34:19.000 231 33388.79 397.32 2296.60 29.68 2012-08-18 17:34:19.000 231 33388.91 397.33 2296.51 29.68 2012-08-18 17:34:21.000 231 33388.84 397.31 2296.55 29.68 2012-08-18 17:34:22.000 231 33388.83 397.33 2296.54 29.68 2012-08-18 17:34:23.000 231 33388.81 397.31 2296.58 29.68 2012-08-18 17:34:24.000 231 33388.80 397.27 2296.49 29.68 2012-08-18 17:34:25.000 231 33388.81 397.27 2296.54 29.68 2012-08-18 17:34:26.000 231 33388.76 397.28 2296.53 29.68 2012-08-18 17:34:27.000 231 33388.82 397.25 2296.59 29.68 2012-08-18 17:34:28.000 231 33388.78 397.27 2296.59 29.68 2012-08-18 17:34:29.000 231 33388.76 397.26 2296.57 29.68 2012-08-18 17:34:30.000 231 33388.72 397.29 2296.54 29.68 2012-08-18 17:34:31.000 231 33388.73 397.31 2296.63 29.68 2012-08-18 17:34:32.000 231 33388.77 397.33 2296.45 29.68 2012-08-18 17:34:33.000 231 33388.74 397.28 2296.50 29.68 2012-08-18 17:34:34.000 231 33388.72 397.27 2296.47 29.68 2012-08-18 17:34:35.000 231 33388.81 397.29 2296.55 29.68 2012-08-18 17:34:36.000 231 33388.75 397.30 2296.44 29.68 2012-08-18 17:34:37.000 231 33388.76 397.28 2296.54 29.68 2012-08-18 17:34:38.000 231 33388.74 397.22 2296.51 29.68 2012-08-18 17:34:39.000 231 33388.67 397.28 2296.54 29.68 2012-08-18 17:34:40.000 231 33388.67 397.27 2296.58 29.68 2012-08-18 17:34:41.000 231 33388.71 397.29 2296.60 29.68 2012-08-18 17:34:42.000 231 33388.64 397.30 2296.54 29.68 2012-08-18 17:34:43.000 231 33388.67 397.23 2296.52 29.68 2012-08-18 17:34:44.000 231 33388.61 397.32 2296.47 29.68 2012-08-18 17:34:45.000 231 33388.72 397.29 2296.49 29.68 2012-08-18 17:34:46.000 231 33388.62 397.25 2296.54 29.68 2012-08-18 17:34:47.000 231 33388.64 397.24 2296.61 29.68 2012-08-18 17:34:48.000 231 33388.61 397.32 2296.55 29.68 2012-08-18 17:34:49.000 231 33388.61 397.33 2296.51 29.68 2012-08-18 17:34:50.000 231 33388.51 397.32 2296.57 29.68 2012-08-18 17:34:51.000 231 33388.61 397.29 2296.61 29.68 2012-08-18 17:34:52.000 231 33388.58 397.28 2296.57 29.68 2012-08-18 17:34:53.000 231 33388.61 397.27 2296.59 29.68 2012-08-18 17:34:54.000 231 33388.52 397.35 2296.54 29.68 2012-08-18 17:34:55.000 231 33388.56 397.32 2296.48 29.68 2012-08-18 17:34:56.000 231 33388.55 397.31 2296.52 29.68 2012-08-18 17:34:57.000 231 33388.55 397.32 2296.59 29.68 2012-08-18 17:34:58.000 231 33388.53 397.31 2296.59 29.68 2012-08-18 17:34:59.000 231 33388.52 397.34 2296.62 29.68 2012-08-18 17:35:00.000 231 33388.51 397.36 2296.59 29.68 2012-08-18 17:35:00.000 231 33388.57 397.33 2296.57 29.68 2012-08-18 17:35:02.000 231 33388.53 397.28 2296.59 29.68 2012-08-18 17:35:03.000 231 33388.50 397.33 2296.55 29.68 2012-08-18 17:35:04.000 231 33388.40 397.29 2296.59 29.68 2012-08-18 17:35:05.000 231 33388.53 397.32 2296.69 29.68 2012-08-18 17:35:06.000 231 33388.49 397.32 2296.57 29.68 2012-08-18 17:35:07.000 231 33388.44 397.31 2296.57 29.68 2012-08-18 17:35:08.000 231 33388.50 397.33 2296.59 29.68 2012-08-18 17:35:09.000 231 33388.52 397.29 2296.61 29.68 2012-08-18 17:35:10.000 231 33388.40 397.29 2296.55 29.68 2012-08-18 17:35:11.000 231 33388.46 397.34 2296.62 29.68 2012-08-18 17:35:12.000 231 33388.48 397.31 2296.60 29.68 2012-08-18 17:35:13.000 231 33388.49 397.31 2296.55 29.68 2012-08-18 17:35:13.000 231 33388.47 397.35 2296.49 29.68 2012-08-18 17:35:15.000 231 33388.44 397.32 2296.52 29.68 2012-08-18 17:35:16.000 231 33388.37 397.33 2296.53 29.68 2012-08-18 17:35:17.000 231 33388.44 397.32 2296.58 29.68 2012-08-18 17:35:18.000 231 33388.42 397.33 2296.58 29.68 2012-08-18 17:35:19.000 231 33388.38 397.31 2296.55 29.68 2012-08-18 17:35:20.000 231 33388.43 397.29 2296.66 29.68 2012-08-18 17:35:21.000 231 33388.52 397.34 2296.60 29.68 2012-08-18 17:35:22.000 231 33388.47 397.31 2296.61 29.68 2012-08-18 17:35:23.000 231 33388.46 397.30 2296.62 29.68 2012-08-18 17:35:24.000 231 33388.47 397.28 2296.64 29.68 2012-08-18 17:35:25.000 231 33388.46 397.31 2296.67 29.68 2012-08-18 17:35:26.000 231 33388.33 397.27 2296.60 29.68 2012-08-18 17:35:27.000 231 33388.47 397.29 2296.66 29.68 2012-08-18 17:35:28.000 231 33388.37 397.26 2296.63 29.68 2012-08-18 17:35:29.000 231 33388.45 397.30 2296.64 29.68 2012-08-18 17:35:30.000 231 33388.42 397.29 2296.69 29.68 2012-08-18 17:35:31.000 231 33388.37 397.30 2296.59 29.68 2012-08-18 17:35:32.000 231 33388.26 397.29 2296.57 29.68 2012-08-18 17:35:33.000 231 33388.38 397.30 2296.50 29.68 2012-08-18 17:35:34.000 231 33388.32 397.29 2296.55 29.68 2012-08-18 17:35:35.000 231 33388.31 397.32 2296.54 29.68 2012-08-18 17:35:36.000 231 33388.37 397.29 2296.54 29.68 2012-08-18 17:35:37.000 231 33388.32 397.36 2296.53 29.68 2012-08-18 17:35:38.000 231 33388.41 397.34 2296.54 29.68 2012-08-18 17:35:39.000 231 33388.33 397.32 2296.64 29.68 2012-08-18 17:35:40.000 231 33388.31 397.33 2296.58 29.68 2012-08-18 17:35:41.000 231 33388.34 397.31 2296.63 29.68 2012-08-18 17:35:42.000 231 33388.29 397.32 2296.58 29.68 2012-08-18 17:35:43.000 231 33388.29 397.33 2296.59 29.68 2012-08-18 17:35:44.000 231 33388.34 397.31 2296.59 29.68 2012-08-18 17:35:45.000 231 33388.42 397.27 2296.65 29.68 2012-08-18 17:35:46.000 231 33388.31 397.28 2296.65 29.68 2012-08-18 17:35:47.000 231 33388.27 397.28 2296.69 29.68 2012-08-18 17:35:48.000 231 33388.32 397.31 2296.61 29.68 2012-08-18 17:35:49.000 231 33388.25 397.28 2296.61 29.68 2012-08-18 17:35:50.000 231 33388.26 397.27 2296.61 29.68 2012-08-18 17:35:51.000 231 33388.26 397.29 2296.53 29.68 2012-08-18 17:35:52.000 231 33388.24 397.29 2296.56 29.68 2012-08-18 17:35:53.000 231 33388.25 397.28 2296.67 29.68 2012-08-18 17:35:54.000 231 33388.25 397.31 2296.62 29.68 2012-08-18 17:35:54.000 231 33388.16 397.29 2296.67 29.68 2012-08-18 17:35:56.000 231 33388.32 397.31 2296.61 29.68 2012-08-18 17:35:57.000 231 33388.24 397.35 2296.63 29.68 2012-08-18 17:35:58.000 231 33388.19 397.33 2296.59 29.68 2012-08-18 17:35:59.000 231 33388.24 397.31 2296.66 29.68 2012-08-18 17:36:00.000 231 33388.24 397.31 2296.69 29.68 2012-08-18 17:36:01.000 231 33388.17 397.31 2296.68 29.68 2012-08-18 17:36:02.000 231 33388.18 397.37 2296.69 29.68 2012-08-18 17:36:03.000 231 33388.23 397.35 2296.62 29.68 2012-08-18 17:36:04.000 231 33388.10 397.36 2296.69 29.68 2012-08-18 17:36:05.000 231 33388.09 397.33 2296.68 29.68 2012-08-18 17:36:06.000 231 33388.12 397.36 2296.69 29.68 2012-08-18 17:36:07.000 231 33388.09 397.36 2296.59 29.68 2012-08-18 17:36:07.000 231 33387.99 397.35 2296.71 29.68 2012-08-18 17:36:09.000 231 33388.07 397.32 2296.67 29.68 2012-08-18 17:36:10.000 231 33388.05 397.32 2296.68 29.68 2012-08-18 17:36:11.000 231 33388.09 397.36 2296.69 29.68 2012-08-18 17:36:12.000 231 33388.04 397.33 2296.67 29.68 2012-08-18 17:36:13.000 231 33388.06 397.32 2296.67 29.68 2012-08-18 17:36:14.000 231 33387.97 397.33 2296.61 29.68 2012-08-18 17:36:15.000 231 33388.01 397.33 2296.63 29.68 2012-08-18 17:36:16.000 231 33388.01 397.33 2296.68 29.68 2012-08-18 17:36:17.000 231 33387.99 397.30 2296.65 29.68 2012-08-18 17:36:18.000 231 33388.06 397.27 2296.73 29.68 2012-08-18 17:36:19.000 231 33387.97 397.30 2296.67 29.68 2012-08-18 17:36:20.000 231 33388.00 397.35 2296.67 29.68 2012-08-18 17:36:21.000 231 33387.98 397.33 2296.76 29.68 2012-08-18 17:36:22.000 231 33387.93 397.29 2296.70 29.68 2012-08-18 17:36:23.000 231 33387.96 397.29 2296.68 29.68 2012-08-18 17:36:24.000 231 33387.93 397.33 2296.78 29.68 2012-08-18 17:36:25.000 231 33387.98 397.30 2296.69 29.68 2012-08-18 17:36:26.000 231 33387.95 397.30 2296.76 29.68 2012-08-18 17:36:27.000 231 33388.02 397.22 2296.69 29.68 2012-08-18 17:36:28.000 231 33387.97 397.24 2296.72 29.68 2012-08-18 17:36:29.000 231 33387.99 397.23 2296.72 29.68 2012-08-18 17:36:30.000 231 33387.93 397.20 2296.73 29.68 2012-08-18 17:36:31.000 231 33387.92 397.24 2296.67 29.68 2012-08-18 17:36:32.000 231 33387.97 397.25 2296.69 29.68 2012-08-18 17:36:33.000 231 33387.95 397.21 2296.70 29.68 2012-08-18 17:36:34.000 231 33387.87 397.22 2296.72 29.68 2012-08-18 17:36:35.000 231 33387.87 397.25 2296.82 29.68 2012-08-18 17:36:36.000 231 33387.92 397.23 2296.72 29.68 2012-08-18 17:36:37.000 231 33387.87 397.23 2296.66 29.68 2012-08-18 17:36:38.000 231 33388.00 397.28 2296.66 29.68 2012-08-18 17:36:39.000 231 33387.91 397.23 2296.79 29.68 2012-08-18 17:36:40.000 231 33387.83 397.25 2296.75 29.68 2012-08-18 17:36:41.000 231 33387.87 397.28 2296.80 29.68 2012-08-18 17:36:42.000 231 33387.84 397.24 2296.70 29.68 2012-08-18 17:36:43.000 231 33387.78 397.25 2296.68 29.68 2012-08-18 17:36:44.000 231 33387.88 397.24 2296.70 29.68 2012-08-18 17:36:45.000 231 33387.83 397.26 2296.67 29.68 2012-08-18 17:36:46.000 231 33387.91 397.22 2296.70 29.68 2012-08-18 17:36:47.000 231 33387.87 397.26 2296.76 29.68 2012-08-18 17:36:48.000 231 33387.88 397.23 2296.69 29.68 2012-08-18 17:36:48.000 231 33387.82 397.24 2296.69 29.68 2012-08-18 17:36:50.000 231 33387.82 397.25 2296.63 29.68 2012-08-18 17:36:51.000 231 33387.88 397.23 2296.66 29.68 2012-08-18 17:36:52.000 231 33387.85 397.21 2296.71 29.68 2012-08-18 17:36:53.000 231 33387.84 397.25 2296.56 29.68 2012-08-18 17:36:54.000 231 33387.85 397.23 2296.65 29.68 2012-08-18 17:36:55.000 231 33387.86 397.23 2296.68 29.68 2012-08-18 17:36:56.000 231 33387.83 397.24 2296.73 29.68 2012-08-18 17:36:57.000 231 33387.93 397.23 2296.73 29.68 2012-08-18 17:36:58.000 231 33387.83 397.22 2296.72 29.68 2012-08-18 17:36:59.000 231 33387.94 397.21 2296.67 29.68 2012-08-18 17:37:00.000 231 33387.84 397.17 2296.65 29.68 2012-08-18 17:37:01.000 231 33387.76 397.23 2296.70 29.68 2012-08-18 17:37:01.000 231 33387.85 397.14 2296.68 29.68 2012-08-18 17:37:03.000 231 33388.00 397.19 2296.58 29.68 2012-08-18 17:37:04.000 231 33387.85 397.18 2296.65 29.68 2012-08-18 17:37:05.000 231 33387.92 397.17 2296.70 29.68 2012-08-18 17:37:06.000 231 33387.94 397.14 2296.69 29.68 2012-08-18 17:37:07.000 231 33387.84 397.19 2296.70 29.68 2012-08-18 17:37:08.000 231 33387.90 397.16 2296.66 29.68 2012-08-18 17:37:09.000 231 33387.84 397.17 2296.67 29.68 2012-08-18 17:37:10.000 231 33387.90 397.15 2296.64 29.68 2012-08-18 17:37:11.000 231 33387.92 397.18 2296.53 29.68 2012-08-18 17:37:12.000 231 33387.79 397.18 2296.63 29.68 2012-08-18 17:37:13.000 231 33387.81 397.18 2296.66 29.68 2012-08-18 17:37:14.000 231 33387.93 397.16 2296.51 29.68 2012-08-18 17:37:15.000 231 33387.87 397.18 2296.65 29.68 2012-08-18 17:37:16.000 231 33387.85 397.18 2296.59 29.68 2012-08-18 17:37:17.000 231 33387.80 397.16 2296.64 29.68 2012-08-18 17:37:18.000 231 33387.87 397.14 2296.61 29.68 2012-08-18 17:37:19.000 231 33387.76 397.14 2296.63 29.68 2012-08-18 17:37:20.000 231 33387.90 397.15 2296.59 29.68 2012-08-18 17:37:21.000 231 33387.90 397.20 2296.61 29.68 2012-08-18 17:37:22.000 231 33387.81 397.17 2296.60 29.68 2012-08-18 17:37:23.000 231 33387.90 397.15 2296.63 29.68 2012-08-18 17:37:24.000 231 33387.90 397.12 2296.59 29.68 2012-08-18 17:37:25.000 231 33387.82 397.16 2296.50 29.68 2012-08-18 17:37:26.000 231 33387.79 397.13 2296.60 29.68 2012-08-18 17:37:27.000 231 33387.88 397.20 2296.67 29.68 2012-08-18 17:37:28.000 231 33387.85 397.16 2296.64 29.68 2012-08-18 17:37:29.000 231 33387.90 397.19 2296.57 29.68 2012-08-18 17:37:30.000 231 33387.87 397.16 2296.61 29.68 2012-08-18 17:37:31.000 231 33387.94 397.12 2296.59 29.68 2012-08-18 17:37:32.000 231 33387.93 397.14 2296.61 29.68 2012-08-18 17:37:33.000 231 33387.88 397.11 2296.53 29.68 2012-08-18 17:37:34.000 231 33387.90 397.08 2296.51 29.68 2012-08-18 17:37:35.000 231 33387.90 397.08 2296.54 29.68 2012-08-18 17:37:36.000 231 33387.85 397.12 2296.68 29.68 2012-08-18 17:37:37.000 231 33387.86 397.14 2296.49 29.68 2012-08-18 17:37:38.000 231 33387.88 397.12 2296.65 29.68 2012-08-18 17:37:39.000 231 33387.87 397.08 2296.66 29.68 2012-08-18 17:37:40.000 231 33387.78 397.12 2296.55 29.68 2012-08-18 17:37:41.000 231 33387.88 397.09 2296.61 29.68 2012-08-18 17:37:42.000 231 33387.79 397.10 2296.56 29.68 2012-08-18 17:37:42.000 231 33387.84 397.10 2296.66 29.68 2012-08-18 17:37:44.000 231 33387.86 397.09 2296.56 29.68 2012-08-18 17:37:45.000 231 33387.79 397.11 2296.55 29.68 2012-08-18 17:37:46.000 231 33387.63 397.12 2296.60 29.68 2012-08-18 17:37:47.000 231 33387.78 397.09 2296.57 29.68 2012-08-18 17:37:48.000 231 33387.63 397.14 2296.63 29.68 2012-08-18 17:37:49.000 231 33387.72 397.11 2296.51 29.68 2012-08-18 17:37:50.000 231 33387.69 397.12 2296.66 29.68 2012-08-18 17:37:51.000 231 33387.68 397.20 2296.61 29.68 2012-08-18 17:37:52.000 231 33387.57 397.14 2296.61 29.68 2012-08-18 17:37:53.000 231 33387.65 397.13 2296.54 29.68 2012-08-18 17:37:54.000 231 33387.66 397.14 2296.59 29.68 2012-08-18 17:37:55.000 231 33387.71 397.13 2296.53 29.68 2012-08-18 17:37:55.000 231 33387.71 397.16 2296.64 29.68 2012-08-18 17:37:57.000 231 33387.78 397.17 2296.53 29.68 2012-08-18 17:37:58.000 231 33387.78 397.15 2296.59 29.68 2012-08-18 17:37:59.000 231 33387.76 397.11 2296.61 29.68 2012-08-18 17:38:00.000 231 33387.87 397.12 2296.49 29.68 2012-08-18 17:38:01.000 231 33387.81 397.14 2296.67 29.68 2012-08-18 17:38:02.000 231 33387.68 397.13 2296.57 29.68 2012-08-18 17:38:03.000 231 33387.82 397.08 2296.67 29.68 2012-08-18 17:38:04.000 231 33387.85 397.07 2296.67 29.68 2012-08-18 17:38:05.000 231 33387.76 397.09 2296.64 29.68 2012-08-18 17:38:06.000 231 33387.90 397.13 2296.64 29.68 2012-08-18 17:38:07.000 231 33387.88 397.13 2296.59 29.68 2012-08-18 17:38:08.000 231 33387.89 397.15 2296.64 29.68 2012-08-18 17:38:09.000 231 33387.81 397.10 2296.46 29.68 2012-08-18 17:38:10.000 231 33387.76 397.08 2296.49 29.68 2012-08-18 17:38:11.000 231 33387.74 397.09 2296.57 29.68 2012-08-18 17:38:12.000 231 33387.64 397.12 2296.55 29.68 2012-08-18 17:38:13.000 231 33387.62 397.14 2296.55 29.68 2012-08-18 17:38:14.000 231 33387.66 397.12 2296.57 29.68 2012-08-18 17:38:15.000 231 33387.66 397.14 2296.45 29.68 2012-08-18 17:38:16.000 231 33387.60 397.14 2296.55 29.68 2012-08-18 17:38:17.000 231 33387.43 397.19 2296.54 29.68 2012-08-18 17:38:18.000 231 33387.39 397.17 2296.47 29.68 2012-08-18 17:38:19.000 231 33387.44 397.22 2296.52 29.68 2012-08-18 17:38:20.000 231 33387.40 397.24 2296.52 29.68 2012-08-18 17:38:21.000 231 33387.43 397.24 2296.59 29.68 2012-08-18 17:38:22.000 231 33387.32 397.23 2296.63 29.68 2012-08-18 17:38:23.000 231 33387.26 397.25 2296.55 29.68 2012-08-18 17:38:24.000 231 33387.26 397.24 2296.55 29.68 2012-08-18 17:38:25.000 231 33387.21 397.25 2296.62 29.68 2012-08-18 17:38:26.000 231 33387.23 397.25 2296.65 29.68 2012-08-18 17:38:27.000 231 33387.25 397.25 2296.62 29.68 2012-08-18 17:38:28.000 231 33387.23 397.26 2296.64 29.68 2012-08-18 17:38:29.000 231 33387.28 397.24 2296.63 29.68 2012-08-18 17:38:30.000 231 33387.29 397.22 2296.72 29.68 2012-08-18 17:38:31.000 231 33387.18 397.22 2296.71 29.68 2012-08-18 17:38:32.000 231 33387.34 397.19 2296.68 29.68 2012-08-18 17:38:33.000 231 33387.34 397.22 2296.71 29.68 2012-08-18 17:38:34.000 231 33387.29 397.21 2296.75 29.68 2012-08-18 17:38:35.000 231 33387.29 397.21 2296.73 29.68 2012-08-18 17:38:36.000 231 33387.39 397.18 2296.69 29.68 2012-08-18 17:38:36.000 231 33387.32 397.20 2296.72 29.68 2012-08-18 17:38:38.000 231 33387.34 397.21 2296.59 29.68 2012-08-18 17:38:39.000 231 33387.25 397.21 2296.76 29.68 2012-08-18 17:38:40.000 231 33387.25 397.21 2296.72 29.68 2012-08-18 17:38:41.000 231 33387.33 397.19 2296.75 29.68 2012-08-18 17:38:42.000 231 33387.28 397.18 2296.70 29.68 2012-08-18 17:38:43.000 231 33387.21 397.18 2296.70 29.68 2012-08-18 17:38:44.000 231 33387.31 397.22 2296.64 29.68 2012-08-18 17:38:45.000 231 33387.28 397.17 2296.63 29.68 2012-08-18 17:38:46.000 231 33387.40 397.24 2296.75 29.68 2012-08-18 17:38:47.000 231 33387.30 397.24 2296.73 29.68 2012-08-18 17:38:48.000 231 33387.25 397.20 2296.64 29.68 2012-08-18 17:38:49.000 231 33387.33 397.22 2296.74 29.68 2012-08-18 17:38:49.000 231 33387.39 397.17 2296.79 29.68 2012-08-18 17:38:51.000 231 33387.28 397.15 2296.81 29.68 2012-08-18 17:38:52.000 231 33387.35 397.15 2296.67 29.68 2012-08-18 17:38:53.000 231 33387.28 397.14 2296.67 29.68 2012-08-18 17:38:54.000 231 33387.38 397.22 2296.76 29.68 2012-08-18 17:38:55.000 231 33387.39 397.18 2296.74 29.68 2012-08-18 17:38:56.000 231 33387.31 397.15 2296.71 29.68 2012-08-18 17:38:57.000 231 33387.43 397.11 2296.69 29.68 2012-08-18 17:38:58.000 231 33387.38 397.17 2296.67 29.68 2012-08-18 17:38:59.000 231 33387.38 397.19 2296.63 29.68 2012-08-18 17:39:00.000 231 33387.49 397.13 2296.69 29.68 2012-08-18 17:39:01.000 231 33387.46 397.10 2296.60 29.68 2012-08-18 17:39:02.000 231 33387.44 397.11 2296.70 29.68 2012-08-18 17:39:03.000 231 33387.50 397.10 2296.63 29.68 2012-08-18 17:39:04.000 231 33387.51 397.12 2296.62 29.68 2012-08-18 17:39:05.000 231 33387.55 397.12 2296.62 29.68 2012-08-18 17:39:06.000 231 33387.46 397.10 2296.73 29.68 2012-08-18 17:39:07.000 231 33387.39 397.11 2296.60 29.68 2012-08-18 17:39:08.000 231 33387.41 397.12 2296.65 29.68 2012-08-18 17:39:09.000 231 33387.56 397.13 2296.63 29.68 2012-08-18 17:39:10.000 231 33387.46 397.12 2296.66 29.68 2012-08-18 17:39:11.000 231 33387.48 397.08 2296.58 29.68 2012-08-18 17:39:12.000 231 33387.62 397.16 2296.66 29.68 2012-08-18 17:39:13.000 231 33387.50 397.11 2296.62 29.68 2012-08-18 17:39:14.000 231 33387.59 397.13 2296.64 29.68 2012-08-18 17:39:15.000 231 33387.46 397.10 2296.61 29.68 2012-08-18 17:39:16.000 231 33387.63 397.11 2296.64 29.68 2012-08-18 17:39:17.000 231 33387.53 397.09 2296.62 29.68 2012-08-18 17:39:18.000 231 33387.53 397.10 2296.62 29.68 2012-08-18 17:39:19.000 231 33387.53 397.07 2296.56 29.68 2012-08-18 17:39:20.000 231 33387.57 397.09 2296.55 29.68 2012-08-18 17:39:21.000 231 33387.51 397.11 2296.52 29.68 2012-08-18 17:39:22.000 231 33387.53 397.17 2296.57 29.68 2012-08-18 17:39:23.000 231 33387.56 397.12 2296.56 29.68 2012-08-18 17:39:24.000 231 33387.64 397.11 2296.59 29.68 2012-08-18 17:39:25.000 231 33387.59 397.12 2296.62 29.68 2012-08-18 17:39:26.000 231 33387.54 397.12 2296.53 29.68 2012-08-18 17:39:27.000 231 33387.62 397.13 2296.53 29.68 2012-08-18 17:39:28.000 231 33387.46 397.12 2296.48 29.68 2012-08-18 17:39:29.000 231 33387.51 397.09 2296.52 29.68 2012-08-18 17:39:30.000 231 33387.50 397.11 2296.58 29.68 2012-08-18 17:39:30.000 231 33387.54 397.15 2296.54 29.68 2012-08-18 17:39:32.000 231 33387.65 397.15 2296.59 29.68 2012-08-18 17:39:33.000 231 33387.56 397.11 2296.60 29.68 2012-08-18 17:39:34.000 231 33387.58 397.12 2296.58 29.68 2012-08-18 17:39:35.000 231 33387.55 397.07 2296.59 29.68 2012-08-18 17:39:36.000 231 33387.59 397.12 2296.53 29.68 2012-08-18 17:39:37.000 231 33387.54 397.12 2296.52 29.68 2012-08-18 17:39:38.000 231 33387.58 397.12 2296.56 29.68 2012-08-18 17:39:39.000 231 33387.38 397.12 2296.58 29.68 2012-08-18 17:39:40.000 231 33387.56 397.12 2296.54 29.68 2012-08-18 17:39:41.000 231 33387.51 397.12 2296.54 29.68 2012-08-18 17:39:42.000 231 33387.51 397.10 2296.58 29.68 2012-08-18 17:39:43.000 231 33387.51 397.16 2296.50 29.68 2012-08-18 17:39:43.000 231 33387.46 397.11 2296.49 29.68 2012-08-18 17:39:45.000 231 33387.47 397.12 2296.48 29.68 2012-08-18 17:39:46.000 231 33387.44 397.15 2296.52 29.68 2012-08-18 17:39:47.000 231 33387.40 397.14 2296.59 29.68 2012-08-18 17:39:48.000 231 33387.46 397.19 2296.45 29.68 2012-08-18 17:39:49.000 231 33387.38 397.17 2296.51 29.68 2012-08-18 17:39:50.000 231 33387.40 397.18 2296.45 29.68 2012-08-18 17:39:51.000 231 33387.35 397.17 2296.59 29.68 2012-08-18 17:39:52.000 231 33387.37 397.19 2296.56 29.68 2012-08-18 17:39:53.000 231 33387.38 397.18 2296.47 29.68 2012-08-18 17:39:54.000 231 33387.34 397.20 2296.57 29.68 2012-08-18 17:39:55.000 231 33387.23 397.17 2296.48 29.68 2012-08-18 17:39:56.000 231 33387.27 397.23 2296.59 29.68 2012-08-18 17:39:57.000 231 33387.29 397.22 2296.56 29.68 2012-08-18 17:39:58.000 231 33387.29 397.19 2296.54 29.68 2012-08-18 17:39:59.000 231 33387.22 397.25 2296.60 29.68 2012-08-18 17:40:00.000 231 33387.31 397.17 2296.58 29.68 2012-08-18 17:40:01.000 231 33387.25 397.16 2296.58 29.68 2012-08-18 17:40:02.000 231 33387.22 397.19 2296.60 29.68 2012-08-18 17:40:03.000 231 33387.24 397.16 2296.53 29.68 2012-08-18 17:40:04.000 231 33387.34 397.17 2296.61 29.68 2012-08-18 17:40:05.000 231 33387.23 397.17 2296.65 29.68 2012-08-18 17:40:06.000 231 33387.23 397.18 2296.57 29.68 2012-08-18 17:40:07.000 231 33387.22 397.17 2296.67 29.68 2012-08-18 17:40:08.000 231 33387.25 397.20 2296.62 29.68 2012-08-18 17:40:09.000 231 33387.26 397.17 2296.62 29.68 2012-08-18 17:40:10.000 231 33387.19 397.17 2296.59 29.68 2012-08-18 17:40:11.000 231 33387.19 397.18 2296.60 29.68 2012-08-18 17:40:12.000 231 33387.23 397.17 2296.60 29.68 2012-08-18 17:40:13.000 231 33387.27 397.19 2296.60 29.68 2012-08-18 17:40:14.000 231 33387.19 397.17 2296.64 29.68 2012-08-18 17:40:15.000 231 33387.19 397.14 2296.67 29.68 2012-08-18 17:40:16.000 231 33387.31 397.17 2296.70 29.68 2012-08-18 17:40:17.000 231 33387.28 397.19 2296.71 29.68 2012-08-18 17:40:18.000 231 33387.25 397.21 2296.66 29.68 2012-08-18 17:40:19.000 231 33387.28 397.16 2296.67 29.68 2012-08-18 17:40:20.000 231 33387.28 397.20 2296.56 29.68 2012-08-18 17:40:21.000 231 33387.20 397.16 2296.66 29.68 2012-08-18 17:40:22.000 231 33387.22 397.15 2296.66 29.68 2012-08-18 17:40:23.000 231 33387.19 397.15 2296.66 29.68 2012-08-18 17:40:24.000 231 33387.23 397.14 2296.61 29.68 2012-08-18 17:40:24.000 231 33387.22 397.14 2296.60 29.68 2012-08-18 17:40:26.000 231 33387.23 397.10 2296.61 29.68 2012-08-18 17:40:27.000 231 33387.16 397.14 2296.64 29.68 2012-08-18 17:40:28.000 231 33387.19 397.17 2296.65 29.68 2012-08-18 17:40:29.000 231 33387.16 397.17 2296.61 29.68 2012-08-18 17:40:30.000 231 33387.14 397.13 2296.63 29.68 2012-08-18 17:40:31.000 231 33387.14 397.12 2296.63 29.68 2012-08-18 17:40:32.000 231 33387.14 397.14 2296.62 29.68 2012-08-18 17:40:33.000 231 33387.13 397.13 2296.67 29.68 2012-08-18 17:40:34.000 231 33387.22 397.14 2296.70 29.68 2012-08-18 17:40:35.000 231 33387.18 397.14 2296.68 29.68 2012-08-18 17:40:36.000 231 33387.23 397.14 2296.65 29.68 2012-08-18 17:40:37.000 231 33387.30 397.09 2296.65 29.68 2012-08-18 17:40:37.000 231 33387.22 397.11 2296.64 29.68 2012-08-18 17:40:39.000 231 33387.22 397.12 2296.59 29.68 2012-08-18 17:40:40.000 231 33387.31 397.14 2296.59 29.68 2012-08-18 17:40:41.000 231 33387.19 397.13 2296.63 29.68 2012-08-18 17:40:42.000 231 33387.23 397.11 2296.60 29.68 2012-08-18 17:40:43.000 231 33387.16 397.12 2296.64 29.68 2012-08-18 17:40:44.000 231 33387.22 397.09 2296.60 29.68 2012-08-18 17:40:45.000 231 33387.21 397.10 2296.56 29.68 2012-08-18 17:40:46.000 231 33387.14 397.09 2296.55 29.68 2012-08-18 17:40:47.000 231 33387.22 397.08 2296.57 29.68 2012-08-18 17:40:48.000 231 33387.17 397.11 2296.57 29.68 2012-08-18 17:40:49.000 231 33387.22 397.12 2296.61 29.68 2012-08-18 17:40:50.000 231 33387.33 397.03 2296.53 29.68 2012-08-18 17:40:51.000 231 33387.21 397.07 2296.57 29.68 2012-08-18 17:40:52.000 231 33387.21 397.07 2296.64 29.68 2012-08-18 17:40:53.000 231 33387.32 397.06 2296.59 29.68 2012-08-18 17:40:54.000 231 33387.34 397.05 2296.63 29.68 2012-08-18 17:40:55.000 231 33387.28 397.12 2296.64 29.68 2012-08-18 17:40:56.000 231 33387.32 397.07 2296.55 29.68 2012-08-18 17:40:57.000 231 33387.35 397.03 2296.54 29.68 2012-08-18 17:40:58.000 231 33387.23 397.02 2296.57 29.68 2012-08-18 17:40:59.000 231 33387.22 397.01 2296.51 29.68 2012-08-18 17:41:00.000 231 33387.30 397.01 2296.60 29.68 2012-08-18 17:41:01.000 231 33387.31 397.05 2296.55 29.68 2012-08-18 17:41:02.000 231 33387.37 397.03 2296.54 29.68 2012-08-18 17:41:03.000 231 33387.29 397.04 2296.55 29.68 2012-08-18 17:41:04.000 231 33387.22 397.03 2296.60 29.68 2012-08-18 17:41:05.000 231 33387.29 397.01 2296.54 29.68 2012-08-18 17:41:06.000 231 33387.25 397.00 2296.57 29.68 2012-08-18 17:41:07.000 231 33387.23 396.99 2296.56 29.68 2012-08-18 17:41:08.000 231 33387.12 396.99 2296.51 29.68 2012-08-18 17:41:09.000 231 33387.05 397.02 2296.59 29.68 2012-08-18 17:41:10.000 231 33387.10 397.00 2296.54 29.68 2012-08-18 17:41:11.000 231 33387.03 397.01 2296.59 29.68 2012-08-18 17:41:12.000 231 33387.04 397.01 2296.55 29.68 2012-08-18 17:41:13.000 231 33387.00 397.00 2296.48 29.68 2012-08-18 17:41:14.000 231 33386.96 396.99 2296.54 29.68 2012-08-18 17:41:15.000 231 33387.09 397.10 2296.57 29.68 2012-08-18 17:41:16.000 231 33387.06 397.06 2296.62 29.68 2012-08-18 17:41:17.000 231 33386.98 397.05 2296.63 29.68 2012-08-18 17:41:18.000 231 33387.01 397.02 2296.53 29.68 2012-08-18 17:41:18.000 231 33387.07 397.03 2296.61 29.68 2012-08-18 17:41:20.000 231 33386.94 397.04 2296.55 29.68 2012-08-18 17:41:21.000 231 33387.03 397.04 2296.55 29.68 2012-08-18 17:41:22.000 231 33386.94 397.09 2296.61 29.68 2012-08-18 17:41:23.000 231 33386.92 397.07 2296.60 29.68 2012-08-18 17:41:24.000 231 33386.94 397.06 2296.60 29.68 2012-08-18 17:41:25.000 231 33387.01 397.06 2296.61 29.68 2012-08-18 17:41:26.000 231 33386.93 397.04 2296.63 29.68 2012-08-18 17:41:27.000 231 33386.95 397.02 2296.59 29.68 2012-08-18 17:41:28.000 231 33386.88 397.10 2296.59 29.68 2012-08-18 17:41:29.000 231 33386.93 397.07 2296.59 29.68 2012-08-18 17:41:30.000 231 33386.85 397.05 2296.64 29.68 2012-08-18 17:41:31.000 231 33386.87 397.04 2296.62 29.68 2012-08-18 17:41:31.000 231 33386.81 397.03 2296.54 29.68 2012-08-18 17:41:33.000 231 33386.83 397.07 2296.67 29.68 2012-08-18 17:41:34.000 231 33386.85 397.05 2296.71 29.68 2012-08-18 17:41:35.000 231 33386.75 397.02 2296.69 29.68 2012-08-18 17:41:36.000 231 33386.73 397.01 2296.63 29.68 2012-08-18 17:41:37.000 231 33386.81 397.07 2296.64 29.68 2012-08-18 17:41:38.000 231 33386.81 397.04 2296.69 29.68 2012-08-18 17:41:39.000 231 33386.85 397.06 2296.67 29.68 2012-08-18 17:41:40.000 231 33386.67 397.06 2296.70 29.68 2012-08-18 17:41:41.000 231 33386.71 397.02 2296.71 29.68 2012-08-18 17:41:42.000 231 33386.79 397.10 2296.69 29.68 2012-08-18 17:41:43.000 231 33386.70 397.05 2296.70 29.68 2012-08-18 17:41:44.000 231 33386.70 397.05 2296.70 29.68 2012-08-18 17:41:45.000 231 33386.64 397.10 2296.72 29.68 2012-08-18 17:41:46.000 231 33386.78 397.04 2296.74 29.68 2012-08-18 17:41:47.000 231 33386.72 397.05 2296.73 29.68 2012-08-18 17:41:48.000 231 33386.69 397.04 2296.68 29.68 2012-08-18 17:41:49.000 231 33386.78 397.07 2296.70 29.68 2012-08-18 17:41:50.000 231 33386.65 397.09 2296.67 29.68 2012-08-18 17:41:51.000 231 33386.73 397.05 2296.66 29.68 2012-08-18 17:41:52.000 231 33386.68 397.06 2296.71 29.68 2012-08-18 17:41:53.000 231 33386.70 397.05 2296.67 29.68 2012-08-18 17:41:54.000 231 33386.73 397.05 2296.72 29.68 2012-08-18 17:41:55.000 231 33386.69 397.04 2296.76 29.68 2012-08-18 17:41:56.000 231 33386.73 397.03 2296.78 29.68 2012-08-18 17:41:57.000 231 33386.72 397.04 2296.71 29.68 2012-08-18 17:41:58.000 231 33386.64 397.05 2296.80 29.68 2012-08-18 17:41:59.000 231 33386.63 397.03 2296.72 29.68 2012-08-18 17:42:00.000 231 33386.69 396.98 2296.68 29.68 2012-08-18 17:42:01.000 231 33386.67 397.02 2296.68 29.68 2012-08-18 17:42:02.000 231 33386.69 397.03 2296.67 29.68 2012-08-18 17:42:03.000 231 33386.75 396.98 2296.73 29.68 2012-08-18 17:42:04.000 231 33386.74 396.99 2296.75 29.68 2012-08-18 17:42:05.000 231 33386.67 396.99 2296.72 29.68 2012-08-18 17:42:06.000 231 33386.69 397.02 2296.72 29.68 2012-08-18 17:42:07.000 231 33386.73 397.01 2296.74 29.68 2012-08-18 17:42:08.000 231 33386.68 397.00 2296.72 29.68 2012-08-18 17:42:09.000 231 33386.82 396.98 2296.77 29.68 2012-08-18 17:42:10.000 231 33386.81 396.93 2296.80 29.68 2012-08-18 17:42:11.000 231 33386.78 396.94 2296.75 29.68 2012-08-18 17:42:12.000 231 33386.78 396.92 2296.73 29.68 2012-08-18 17:42:12.000 231 33386.86 396.93 2296.68 29.68 2012-08-18 17:42:14.000 231 33386.86 396.92 2296.74 29.68 2012-08-18 17:42:15.000 231 33386.81 396.93 2296.70 29.68 2012-08-18 17:42:16.000 231 33386.85 396.90 2296.69 29.68 2012-08-18 17:42:17.000 231 33386.88 396.94 2296.70 29.68 2012-08-18 17:42:18.000 231 33386.97 396.91 2296.76 29.68 2012-08-18 17:42:19.000 231 33387.00 396.90 2296.83 29.68 2012-08-18 17:42:20.000 231 33386.96 396.92 2296.72 29.68 2012-08-18 17:42:21.000 231 33386.94 396.84 2296.73 29.68 2012-08-18 17:42:22.000 231 33386.82 396.86 2296.69 29.68 2012-08-18 17:42:23.000 231 33386.86 396.87 2296.64 29.68 2012-08-18 17:42:24.000 231 33386.97 396.89 2296.61 29.68 2012-08-18 17:42:25.000 231 33386.91 396.87 2296.63 29.68 2012-08-18 17:42:25.000 231 33386.96 396.83 2296.63 29.68 2012-08-18 17:42:27.000 231 33386.92 396.87 2296.61 29.68 2012-08-18 17:42:28.000 231 33386.98 396.89 2296.55 29.69 2012-08-18 17:42:29.000 231 33386.89 396.87 2296.67 29.68 2012-08-18 17:42:30.000 231 33386.97 396.91 2296.59 29.68 2012-08-18 17:42:31.000 231 33386.92 396.83 2296.69 29.68 2012-08-18 17:42:32.000 231 33386.88 396.82 2296.57 29.69 2012-08-18 17:42:33.000 231 33387.01 396.86 2296.53 29.69 2012-08-18 17:42:34.000 231 33386.90 396.91 2296.62 29.68 2012-08-18 17:42:35.000 231 33386.89 396.86 2296.60 29.68 2012-08-18 17:42:36.000 231 33386.93 396.86 2296.54 29.68 2012-08-18 17:42:37.000 231 33386.97 396.82 2296.52 29.69 2012-08-18 17:42:38.000 231 33386.86 396.83 2296.61 29.68 2012-08-18 17:42:39.000 231 33386.85 396.86 2296.63 29.68 2012-08-18 17:42:40.000 231 33386.94 396.85 2296.57 29.68 2012-08-18 17:42:41.000 231 33386.87 396.80 2296.55 29.69 2012-08-18 17:42:42.000 231 33386.84 396.85 2296.53 29.68 2012-08-18 17:42:43.000 231 33386.88 396.90 2296.54 29.69 2012-08-18 17:42:44.000 231 33386.88 396.87 2296.65 29.68 2012-08-18 17:42:45.000 231 33386.75 396.88 2296.49 29.68 2012-08-18 17:42:46.000 231 33386.81 396.90 2296.58 29.68 2012-08-18 17:42:47.000 231 33386.80 396.84 2296.60 29.69 2012-08-18 17:42:48.000 231 33386.76 396.85 2296.56 29.69 2012-08-18 17:42:49.000 231 33386.70 396.92 2296.61 29.69 2012-08-18 17:42:50.000 231 33386.72 396.89 2296.58 29.68 2012-08-18 17:42:51.000 231 33386.50 396.89 2296.61 29.69 2012-08-18 17:42:52.000 231 33386.55 396.90 2296.60 29.69 2012-08-18 17:42:53.000 231 33386.50 396.90 2296.54 29.69 2012-08-18 17:42:54.000 231 33386.55 396.93 2296.56 29.69 2012-08-18 17:42:55.000 231 33386.41 396.90 2296.58 29.69 2012-08-18 17:42:56.000 231 33386.38 396.94 2296.59 29.69 2012-08-18 17:42:57.000 231 33386.41 396.94 2296.67 29.69 2012-08-18 17:42:58.000 231 33386.31 396.95 2296.64 29.69 2012-08-18 17:42:59.000 231 33386.33 396.97 2296.58 29.69 2012-08-18 17:43:00.000 231 33386.37 396.96 2296.73 29.69 2012-08-18 17:43:01.000 231 33386.34 397.00 2296.69 29.69 2012-08-18 17:43:02.000 231 33386.26 396.96 2296.66 29.69 2012-08-18 17:43:03.000 231 33386.25 396.98 2296.69 29.69 2012-08-18 17:43:04.000 231 33386.12 396.94 2296.63 29.69 2012-08-18 17:43:05.000 231 33386.23 396.98 2296.63 29.69 2012-08-18 17:43:06.000 231 33386.21 396.99 2296.67 29.69 2012-08-18 17:43:06.000 231 33386.19 397.01 2296.70 29.69 2012-08-18 17:43:08.000 231 33386.21 396.99 2296.66 29.69 2012-08-18 17:43:09.000 231 33386.17 396.98 2296.72 29.69 2012-08-18 17:43:10.000 231 33386.31 396.98 2296.69 29.69 2012-08-18 17:43:11.000 231 33386.18 396.97 2296.70 29.69 2012-08-18 17:43:12.000 231 33386.28 396.98 2296.76 29.69 2012-08-18 17:43:13.000 231 33386.20 396.99 2296.75 29.69 2012-08-18 17:43:14.000 231 33386.20 397.00 2296.78 29.69 2012-08-18 17:43:15.000 231 33386.21 396.97 2296.80 29.69 2012-08-18 17:43:16.000 231 33386.32 396.99 2296.68 29.69 2012-08-18 17:43:17.000 231 33386.28 396.98 2296.73 29.69 2012-08-18 17:43:18.000 231 33386.33 396.95 2296.79 29.69 2012-08-18 17:43:19.000 231 33386.34 396.96 2296.64 29.69 2012-08-18 17:43:19.000 231 33386.38 396.93 2296.71 29.69 2012-08-18 17:43:21.000 231 33386.43 396.95 2296.73 29.69 2012-08-18 17:43:22.000 231 33386.33 396.95 2296.69 29.69 2012-08-18 17:43:23.000 231 33386.37 396.96 2296.70 29.68 2012-08-18 17:43:24.000 231 33386.50 396.88 2296.71 29.69 2012-08-18 17:43:25.000 231 33386.49 396.92 2296.75 29.69 2012-08-18 17:43:26.000 231 33386.44 396.91 2296.63 29.69 2012-08-18 17:43:27.000 231 33386.49 396.88 2296.67 29.69 2012-08-18 17:43:28.000 231 33386.48 396.89 2296.57 29.69 2012-08-18 17:43:29.000 231 33386.51 396.89 2296.61 29.69 2012-08-18 17:43:30.000 231 33386.47 396.92 2296.69 29.69 2012-08-18 17:43:31.000 231 33386.46 396.86 2296.70 29.69 2012-08-18 17:43:32.000 231 33386.48 396.88 2296.67 29.69 2012-08-18 17:43:33.000 231 33386.51 396.87 2296.60 29.69 2012-08-18 17:43:34.000 231 33386.47 396.86 2296.66 29.69 2012-08-18 17:43:35.000 231 33386.41 396.86 2296.66 29.69 2012-08-18 17:43:36.000 231 33386.35 396.88 2296.65 29.69 2012-08-18 17:43:37.000 231 33386.39 396.91 2296.66 29.69 2012-08-18 17:43:38.000 231 33386.38 396.92 2296.67 29.69 2012-08-18 17:43:39.000 231 33386.30 396.89 2296.63 29.69 2012-08-18 17:43:40.000 231 33386.23 396.94 2296.59 29.69 2012-08-18 17:43:41.000 231 33386.31 396.94 2296.60 29.69 2012-08-18 17:43:42.000 231 33386.28 396.92 2296.59 29.69 2012-08-18 17:43:43.000 231 33386.40 396.93 2296.54 29.69 2012-08-18 17:43:44.000 231 33386.29 396.90 2296.76 29.69 2012-08-18 17:43:45.000 231 33386.36 396.94 2296.64 29.69 2012-08-18 17:43:46.000 231 33386.33 396.92 2296.65 29.69 2012-08-18 17:43:47.000 231 33386.29 396.91 2296.54 29.69 2012-08-18 17:43:48.000 231 33386.35 396.93 2296.57 29.69 2012-08-18 17:43:49.000 231 33386.32 396.94 2296.59 29.69 2012-08-18 17:43:50.000 231 33386.21 396.93 2296.60 29.69 2012-08-18 17:43:51.000 231 33386.28 396.94 2296.59 29.69 2012-08-18 17:43:52.000 231 33386.20 396.94 2296.61 29.69 2012-08-18 17:43:53.000 231 33386.20 396.94 2296.55 29.69 2012-08-18 17:43:54.000 231 33386.23 396.97 2296.59 29.69 2012-08-18 17:43:55.000 231 33386.23 396.95 2296.57 29.69 2012-08-18 17:43:56.000 231 33386.14 396.94 2296.58 29.69 2012-08-18 17:43:57.000 231 33386.19 396.98 2296.59 29.69 2012-08-18 17:43:58.000 231 33386.16 396.97 2296.59 29.69 2012-08-18 17:43:59.000 231 33386.08 396.98 2296.60 29.69 2012-08-18 17:44:00.000 231 33386.14 396.95 2296.66 29.69 2012-08-18 17:44:00.000 231 33386.09 396.97 2296.64 29.69 2012-08-18 17:44:02.000 231 33386.13 397.00 2296.68 29.69 2012-08-18 17:44:03.000 231 33386.19 397.00 2296.70 29.69 2012-08-18 17:44:04.000 231 33386.01 397.02 2296.71 29.69 2012-08-18 17:44:05.000 231 33386.02 397.00 2296.61 29.69 2012-08-18 17:44:06.000 231 33386.03 397.03 2296.66 29.69 2012-08-18 17:44:07.000 231 33386.00 397.05 2296.60 29.69 2012-08-18 17:44:08.000 231 33385.89 397.03 2296.57 29.69 2012-08-18 17:44:09.000 231 33386.08 397.04 2296.73 29.69 2012-08-18 17:44:10.000 231 33385.88 397.08 2296.64 29.69 2012-08-18 17:44:11.000 231 33385.80 397.07 2296.63 29.69 2012-08-18 17:44:12.000 231 33385.71 397.10 2296.67 29.69 2012-08-18 17:44:13.000 231 33385.64 397.09 2296.67 29.69 2012-08-18 17:44:13.000 231 33385.63 397.07 2296.57 29.69 2012-08-18 17:44:15.000 231 33385.49 397.09 2296.69 29.69 2012-08-18 17:44:16.000 231 33385.35 397.12 2296.67 29.69 2012-08-18 17:44:17.000 231 33385.34 397.14 2296.69 29.69 2012-08-18 17:44:18.000 231 33385.32 397.16 2296.77 29.69 2012-08-18 17:44:19.000 231 33385.21 397.16 2296.71 29.69 2012-08-18 17:44:20.000 231 33385.23 397.18 2296.78 29.69 2012-08-18 17:44:21.000 231 33385.27 397.17 2296.76 29.69 2012-08-18 17:44:22.000 231 33385.13 397.21 2296.76 29.69 2012-08-18 17:44:23.000 231 33385.13 397.21 2296.80 29.69 2012-08-18 17:44:24.000 231 33385.02 397.24 2296.87 29.69 2012-08-18 17:44:25.000 231 33385.03 397.23 2296.82 29.69 2012-08-18 17:44:26.000 231 33385.05 397.24 2296.90 29.69 2012-08-18 17:44:27.000 231 33385.00 397.23 2296.92 29.69 2012-08-18 17:44:28.000 231 33384.98 397.26 2296.97 29.69 2012-08-18 17:44:29.000 231 33384.95 397.23 2297.02 29.69 2012-08-18 17:44:30.000 231 33384.99 397.28 2296.91 29.69 2012-08-18 17:44:31.000 231 33384.96 397.20 2296.95 29.69 2012-08-18 17:44:32.000 231 33384.97 397.26 2297.04 29.69 2012-08-18 17:44:33.000 231 33385.01 397.24 2296.99 29.69 2012-08-18 17:44:34.000 231 33384.95 397.26 2296.93 29.69 2012-08-18 17:44:35.000 231 33384.98 397.22 2297.01 29.69 2012-08-18 17:44:36.000 231 33384.96 397.22 2297.02 29.69 2012-08-18 17:44:37.000 231 33385.05 397.19 2297.07 29.69 2012-08-18 17:44:38.000 231 33384.99 397.18 2297.04 29.69 2012-08-18 17:44:39.000 231 33384.91 397.20 2297.01 29.69 2012-08-18 17:44:40.000 231 33385.06 397.16 2297.06 29.69 2012-08-18 17:44:41.000 231 33385.00 397.19 2297.02 29.69 2012-08-18 17:44:42.000 231 33385.05 397.16 2297.06 29.69 2012-08-18 17:44:43.000 231 33385.12 397.16 2297.03 29.69 2012-08-18 17:44:44.000 231 33385.03 397.14 2297.00 29.69 2012-08-18 17:44:45.000 231 33385.04 397.13 2297.03 29.69 2012-08-18 17:44:46.000 231 33385.19 397.12 2297.10 29.69 2012-08-18 17:44:47.000 231 33385.13 397.10 2297.08 29.69 2012-08-18 17:44:48.000 231 33385.20 397.08 2297.08 29.69 2012-08-18 17:44:49.000 231 33385.18 397.13 2297.04 29.69 2012-08-18 17:44:50.000 231 33385.18 397.12 2296.93 29.69 2012-08-18 17:44:51.000 231 33385.24 397.05 2297.01 29.69 2012-08-18 17:44:52.000 231 33385.29 397.08 2297.03 29.69 2012-08-18 17:44:53.000 231 33385.23 397.07 2297.02 29.69 2012-08-18 17:44:54.000 231 33385.32 397.09 2297.01 29.69 2012-08-18 17:44:54.000 231 33385.40 397.11 2297.00 29.69 2012-08-18 17:44:56.000 231 33385.30 397.11 2296.97 29.69 2012-08-18 17:44:57.000 231 33385.45 397.05 2297.01 29.69 2012-08-18 17:44:58.000 231 33385.43 397.05 2297.04 29.69 2012-08-18 17:44:59.000 231 33385.38 397.09 2296.96 29.69 2012-08-18 17:45:00.000 231 33385.49 397.10 2297.02 29.69 2012-08-18 17:45:01.000 231 33385.51 397.08 2296.92 29.69 2012-08-18 17:45:02.000 231 33385.57 397.06 2297.04 29.69 2012-08-18 17:45:03.000 231 33385.41 397.07 2296.90 29.69 2012-08-18 17:45:04.000 231 33385.70 397.04 2296.96 29.69 2012-08-18 17:45:05.000 231 33385.60 397.02 2296.91 29.69 2012-08-18 17:45:06.000 231 33385.54 397.06 2296.89 29.69 2012-08-18 17:45:07.000 231 33385.56 397.06 2296.85 29.69 2012-08-18 17:45:07.000 231 33385.54 397.06 2296.83 29.69 2012-08-18 17:45:09.000 231 33385.58 397.07 2296.80 29.69 2012-08-18 17:45:10.000 231 33385.48 397.07 2296.71 29.69 2012-08-18 17:45:11.000 231 33385.58 397.05 2296.79 29.69 2012-08-18 17:45:12.000 231 33385.55 397.09 2296.84 29.69 2012-08-18 17:45:13.000 231 33385.45 397.05 2296.86 29.69 2012-08-18 17:45:14.000 231 33385.51 397.10 2296.78 29.69 2012-08-18 17:45:15.000 231 33385.40 397.06 2296.80 29.69 2012-08-18 17:45:16.000 231 33385.33 397.08 2296.79 29.69 2012-08-18 17:45:17.000 231 33385.31 397.09 2296.82 29.69 2012-08-18 17:45:18.000 231 33385.32 397.10 2296.76 29.69 2012-08-18 17:45:19.000 231 33385.27 397.12 2296.80 29.69 2012-08-18 17:45:20.000 231 33385.25 397.14 2296.78 29.69 2012-08-18 17:45:21.000 231 33385.05 397.13 2296.86 29.69 2012-08-18 17:45:22.000 231 33385.05 397.15 2296.85 29.69 2012-08-18 17:45:23.000 231 33385.00 397.16 2296.89 29.69 2012-08-18 17:45:24.000 231 33385.04 397.17 2296.87 29.69 2012-08-18 17:45:25.000 231 33385.02 397.19 2296.84 29.69 2012-08-18 17:45:26.000 231 33384.99 397.19 2296.79 29.69 2012-08-18 17:45:27.000 231 33384.93 397.17 2296.88 29.69 2012-08-18 17:45:28.000 231 33385.05 397.19 2296.95 29.69 2012-08-18 17:45:29.000 231 33384.89 397.16 2296.92 29.69 2012-08-18 17:45:30.000 231 33384.92 397.19 2296.97 29.69 2012-08-18 17:45:31.000 231 33384.92 397.22 2296.94 29.69 2012-08-18 17:45:32.000 231 33384.85 397.19 2296.88 29.69 2012-08-18 17:45:33.000 231 33384.90 397.18 2296.89 29.69 2012-08-18 17:45:34.000 231 33384.85 397.19 2296.92 29.69 2012-08-18 17:45:35.000 231 33384.80 397.19 2297.00 29.69 2012-08-18 17:45:36.000 231 33384.86 397.21 2296.97 29.69 2012-08-18 17:45:37.000 231 33384.85 397.16 2296.96 29.69 2012-08-18 17:45:38.000 231 33384.90 397.20 2296.96 29.69 2012-08-18 17:45:39.000 231 33384.79 397.19 2296.96 29.69 2012-08-18 17:45:40.000 231 33384.99 397.22 2297.03 29.69 2012-08-18 17:45:41.000 231 33384.83 397.21 2296.98 29.69 2012-08-18 17:45:42.000 231 33384.88 397.21 2297.06 29.69 2012-08-18 17:45:43.000 231 33384.83 397.19 2296.94 29.69 2012-08-18 17:45:44.000 231 33384.98 397.21 2297.08 29.69 2012-08-18 17:45:45.000 231 33384.92 397.26 2297.00 29.69 2012-08-18 17:45:46.000 231 33384.97 397.20 2296.95 29.69 2012-08-18 17:45:47.000 231 33384.93 397.21 2296.98 29.69 2012-08-18 17:45:48.000 231 33384.94 397.20 2297.08 29.69 2012-08-18 17:45:48.000 231 33384.94 397.19 2296.97 29.69 2012-08-18 17:45:50.000 231 33384.97 397.17 2296.99 29.69 2012-08-18 17:45:51.000 231 33385.05 397.15 2296.98 29.69 2012-08-18 17:45:52.000 231 33384.99 397.15 2297.03 29.69 2012-08-18 17:45:53.000 231 33384.98 397.15 2297.04 29.69 2012-08-18 17:45:54.000 231 33384.99 397.15 2297.00 29.69 2012-08-18 17:45:55.000 231 33385.06 397.14 2297.13 29.69 2012-08-18 17:45:56.000 231 33385.14 397.12 2296.95 29.69 2012-08-18 17:45:57.000 231 33385.05 397.12 2297.04 29.69 2012-08-18 17:45:58.000 231 33385.18 397.09 2296.95 29.69 2012-08-18 17:45:59.000 231 33385.18 397.12 2296.92 29.69 2012-08-18 17:46:00.000 231 33385.07 397.12 2297.01 29.69 2012-08-18 17:46:01.000 231 33385.12 397.12 2296.97 29.69 2012-08-18 17:46:01.000 231 33385.15 397.11 2296.91 29.69 2012-08-18 17:46:03.000 231 33385.13 397.07 2296.95 29.69 2012-08-18 17:46:04.000 231 33385.14 397.12 2296.90 29.69 2012-08-18 17:46:05.000 231 33385.14 397.10 2296.88 29.69 2012-08-18 17:46:06.000 231 33385.24 397.12 2296.98 29.69 2012-08-18 17:46:07.000 231 33385.25 397.10 2296.78 29.69 2012-08-18 17:46:08.000 231 33385.18 397.11 2296.84 29.69 2012-08-18 17:46:09.000 231 33385.25 397.08 2296.87 29.69 2012-08-18 17:46:10.000 231 33385.25 397.10 2296.89 29.69 2012-08-18 17:46:11.000 231 33385.30 397.04 2296.86 29.69 2012-08-18 17:46:12.000 231 33385.31 397.08 2296.82 29.69 2012-08-18 17:46:13.000 231 33385.35 397.10 2296.88 29.69 2012-08-18 17:46:14.000 231 33385.37 397.16 2296.82 29.69 2012-08-18 17:46:15.000 231 33385.33 397.10 2296.79 29.69 2012-08-18 17:46:16.000 231 33385.32 397.10 2296.78 29.69 2012-08-18 17:46:17.000 231 33385.40 397.08 2296.77 29.69 2012-08-18 17:46:18.000 231 33385.40 397.09 2296.83 29.69 2012-08-18 17:46:19.000 231 33385.48 397.12 2296.72 29.69 2012-08-18 17:46:20.000 231 33385.37 397.08 2296.76 29.69 2012-08-18 17:46:21.000 231 33385.45 397.06 2296.71 29.69 2012-08-18 17:46:22.000 231 33385.43 397.10 2296.80 29.69 2012-08-18 17:46:23.000 231 33385.38 397.10 2296.72 29.69 2012-08-18 17:46:24.000 231 33385.43 397.09 2296.79 29.69 2012-08-18 17:46:25.000 231 33385.39 397.07 2296.69 29.69 2012-08-18 17:46:26.000 231 33385.36 397.10 2296.74 29.69 2012-08-18 17:46:27.000 231 33385.26 397.09 2296.66 29.69 2012-08-18 17:46:28.000 231 33385.35 397.12 2296.70 29.69 2012-08-18 17:46:29.000 231 33385.22 397.09 2296.75 29.69 2012-08-18 17:46:30.000 231 33385.22 397.12 2296.63 29.69 2012-08-18 17:46:31.000 231 33385.17 397.10 2296.69 29.69 2012-08-18 17:46:32.000 231 33385.13 397.11 2296.73 29.69 2012-08-18 17:46:33.000 231 33385.19 397.14 2296.68 29.69 2012-08-18 17:46:34.000 231 33385.07 397.16 2296.60 29.69 2012-08-18 17:46:35.000 231 33385.10 397.17 2296.66 29.69 2012-08-18 17:46:36.000 231 33385.03 397.19 2296.75 29.69 2012-08-18 17:46:37.000 231 33385.12 397.12 2296.70 29.69 2012-08-18 17:46:38.000 231 33385.05 397.13 2296.63 29.69 2012-08-18 17:46:39.000 231 33384.98 397.17 2296.69 29.69 2012-08-18 17:46:40.000 231 33385.06 397.13 2296.63 29.69 2012-08-18 17:46:41.000 231 33385.07 397.13 2296.64 29.69 2012-08-18 17:46:42.000 231 33385.02 397.12 2296.72 29.69 2012-08-18 17:46:42.000 231 33384.95 397.18 2296.75 29.69 2012-08-18 17:46:44.000 231 33385.03 397.14 2296.77 29.69 2012-08-18 17:46:45.000 231 33384.87 397.18 2296.68 29.69 2012-08-18 17:46:46.000 231 33384.89 397.17 2296.74 29.69 2012-08-18 17:46:47.000 231 33384.87 397.17 2296.70 29.69 2012-08-18 17:46:48.000 231 33384.88 397.20 2296.73 29.69 2012-08-18 17:46:49.000 231 33384.98 397.18 2296.81 29.69 2012-08-18 17:46:50.000 231 33384.93 397.20 2296.66 29.69 2012-08-18 17:46:51.000 231 33384.95 397.17 2296.73 29.69 2012-08-18 17:46:52.000 231 33384.92 397.19 2296.76 29.69 2012-08-18 17:46:53.000 231 33384.89 397.15 2296.80 29.69 2012-08-18 17:46:54.000 231 33384.90 397.20 2296.83 29.69 2012-08-18 17:46:55.000 231 33384.85 397.17 2296.79 29.69 2012-08-18 17:46:55.000 231 33384.93 397.16 2296.85 29.69 2012-08-18 17:46:57.000 231 33384.95 397.19 2296.85 29.69 2012-08-18 17:46:58.000 231 33384.94 397.21 2296.78 29.69 2012-08-18 17:46:59.000 231 33384.97 397.19 2296.75 29.69 2012-08-18 17:47:00.000 231 33384.93 397.18 2296.79 29.69 2012-08-18 17:47:01.000 231 33385.00 397.17 2296.73 29.69 2012-08-18 17:47:02.000 231 33385.00 397.18 2296.76 29.69 2012-08-18 17:47:03.000 231 33384.95 397.15 2296.84 29.69 2012-08-18 17:47:04.000 231 33384.94 397.20 2296.70 29.69 2012-08-18 17:47:05.000 231 33385.00 397.18 2296.76 29.69 2012-08-18 17:47:06.000 231 33385.09 397.12 2296.81 29.69 2012-08-18 17:47:07.000 231 33385.05 397.17 2296.77 29.69 2012-08-18 17:47:08.000 231 33385.08 397.14 2296.70 29.69 2012-08-18 17:47:09.000 231 33385.12 397.17 2296.83 29.69 2012-08-18 17:47:10.000 231 33385.08 397.11 2296.80 29.69 2012-08-18 17:47:11.000 231 33385.15 397.13 2296.78 29.69 2012-08-18 17:47:12.000 231 33385.12 397.17 2296.74 29.69 2012-08-18 17:47:13.000 231 33385.17 397.16 2296.70 29.69 2012-08-18 17:47:14.000 231 33385.14 397.17 2296.64 29.69 2012-08-18 17:47:15.000 231 33385.26 397.14 2296.66 29.69 2012-08-18 17:47:16.000 231 33385.27 397.10 2296.73 29.69 2012-08-18 17:47:17.000 231 33385.23 397.14 2296.73 29.69 2012-08-18 17:47:18.000 231 33385.33 397.18 2296.69 29.69 2012-08-18 17:47:19.000 231 33385.35 397.11 2296.66 29.69 2012-08-18 17:47:20.000 231 33385.38 397.15 2296.63 29.69 2012-08-18 17:47:21.000 231 33385.36 397.16 2296.67 29.69 2012-08-18 17:47:22.000 231 33385.38 397.12 2296.69 29.69 2012-08-18 17:47:23.000 231 33385.37 397.10 2296.67 29.69 2012-08-18 17:47:24.000 231 33385.35 397.17 2296.63 29.69 2012-08-18 17:47:25.000 231 33385.45 397.12 2296.59 29.69 2012-08-18 17:47:26.000 231 33385.37 397.13 2296.61 29.69 2012-08-18 17:47:27.000 231 33385.33 397.08 2296.59 29.69 2012-08-18 17:47:28.000 231 33385.35 397.10 2296.59 29.69 2012-08-18 17:47:29.000 231 33385.38 397.12 2296.55 29.69 2012-08-18 17:47:30.000 231 33385.49 397.15 2296.59 29.69 2012-08-18 17:47:31.000 231 33385.32 397.14 2296.58 29.69 2012-08-18 17:47:32.000 231 33385.27 397.11 2296.54 29.69 2012-08-18 17:47:33.000 231 33385.29 397.12 2296.53 29.69 2012-08-18 17:47:34.000 231 33385.34 397.17 2296.52 29.69 2012-08-18 17:47:35.000 231 33385.30 397.17 2296.54 29.69 2012-08-18 17:47:36.000 231 33385.31 397.17 2296.49 29.69 2012-08-18 17:47:36.000 231 33385.36 397.15 2296.58 29.69 2012-08-18 17:47:38.000 231 33385.23 397.19 2296.51 29.69 2012-08-18 17:47:39.000 231 33385.20 397.19 2296.51 29.69 2012-08-18 17:47:40.000 231 33385.19 397.18 2296.54 29.69 2012-08-18 17:47:41.000 231 33385.27 397.16 2296.53 29.69 2012-08-18 17:47:42.000 231 33385.16 397.21 2296.57 29.69 2012-08-18 17:47:43.000 231 33385.07 397.19 2296.46 29.69 2012-08-18 17:47:44.000 231 33385.06 397.22 2296.54 29.69 2012-08-18 17:47:45.000 231 33385.07 397.20 2296.45 29.69 2012-08-18 17:47:46.000 231 33385.01 397.23 2296.60 29.69 2012-08-18 17:47:47.000 231 33384.98 397.22 2296.60 29.69 2012-08-18 17:47:48.000 231 33385.05 397.23 2296.51 29.69 2012-08-18 17:47:49.000 231 33384.98 397.21 2296.53 29.69 2012-08-18 17:47:49.000 231 33384.99 397.22 2296.57 29.69 2012-08-18 17:47:51.000 231 33384.77 397.28 2296.61 29.69 2012-08-18 17:47:52.000 231 33384.94 397.23 2296.54 29.69 2012-08-18 17:47:53.000 231 33384.86 397.25 2296.64 29.69 2012-08-18 17:47:54.000 231 33384.75 397.26 2296.55 29.69 2012-08-18 17:47:55.000 231 33384.72 397.30 2296.58 29.69 2012-08-18 17:47:56.000 231 33384.67 397.29 2296.53 29.69 2012-08-18 17:47:57.000 231 33384.73 397.28 2296.54 29.69 2012-08-18 17:47:58.000 231 33384.68 397.32 2296.55 29.69 2012-08-18 17:47:59.000 231 33384.64 397.32 2296.60 29.69 2012-08-18 17:48:00.000 231 33384.55 397.33 2296.55 29.69 2012-08-18 17:48:01.000 231 33384.50 397.32 2296.57 29.69 2012-08-18 17:48:02.000 231 33384.58 397.35 2296.67 29.69 2012-08-18 17:48:03.000 231 33384.54 397.27 2296.55 29.69 2012-08-18 17:48:04.000 231 33384.50 397.33 2296.67 29.69 2012-08-18 17:48:05.000 231 33384.50 397.34 2296.66 29.69 2012-08-18 17:48:06.000 231 33384.40 397.29 2296.70 29.69 2012-08-18 17:48:07.000 231 33384.51 397.38 2296.70 29.69 2012-08-18 17:48:08.000 231 33384.48 397.34 2296.64 29.69 2012-08-18 17:48:09.000 231 33384.36 397.39 2296.75 29.69 2012-08-18 17:48:10.000 231 33384.42 397.38 2296.71 29.69 2012-08-18 17:48:11.000 231 33384.31 397.37 2296.67 29.69 2012-08-18 17:48:12.000 231 33384.30 397.37 2296.78 29.69 2012-08-18 17:48:13.000 231 33384.28 397.42 2296.78 29.69 2012-08-18 17:48:14.000 231 33384.21 397.39 2296.82 29.69 2012-08-18 17:48:15.000 231 33384.24 397.37 2296.84 29.69 2012-08-18 17:48:16.000 231 33384.31 397.38 2296.67 29.69 2012-08-18 17:48:17.000 231 33384.24 397.36 2296.64 29.69 2012-08-18 17:48:18.000 231 33384.19 397.37 2296.78 29.69 2012-08-18 17:48:19.000 231 33384.23 397.39 2296.79 29.69 2012-08-18 17:48:20.000 231 33384.26 397.43 2296.78 29.69 2012-08-18 17:48:21.000 231 33384.17 397.37 2296.82 29.69 2012-08-18 17:48:22.000 231 33384.15 397.38 2296.82 29.69 2012-08-18 17:48:23.000 231 33384.18 397.38 2296.79 29.69 2012-08-18 17:48:24.000 231 33384.21 397.39 2296.84 29.69 2012-08-18 17:48:25.000 231 33384.15 397.41 2296.82 29.69 2012-08-18 17:48:26.000 231 33384.21 397.42 2296.89 29.69 2012-08-18 17:48:27.000 231 33384.20 397.37 2296.82 29.69 2012-08-18 17:48:28.000 231 33384.12 397.40 2296.80 29.69 2012-08-18 17:48:29.000 231 33384.15 397.44 2296.85 29.69 2012-08-18 17:48:30.000 231 33384.18 397.40 2296.91 29.69 2012-08-18 17:48:30.000 231 33384.25 397.39 2296.82 29.69 2012-08-18 17:48:32.000 231 33384.23 397.38 2296.88 29.69 2012-08-18 17:48:33.000 231 33384.17 397.39 2296.83 29.69 2012-08-18 17:48:34.000 231 33384.24 397.37 2296.88 29.69 2012-08-18 17:48:35.000 231 33384.22 397.33 2296.87 29.69 2012-08-18 17:48:36.000 231 33384.16 397.32 2296.86 29.69 2012-08-18 17:48:37.000 231 33384.16 397.38 2296.86 29.69 2012-08-18 17:48:38.000 231 33384.22 397.39 2296.84 29.69 2012-08-18 17:48:39.000 231 33384.14 397.37 2296.87 29.69 2012-08-18 17:48:40.000 231 33384.10 397.35 2296.84 29.69 2012-08-18 17:48:41.000 231 33384.15 397.35 2296.82 29.69 2012-08-18 17:48:42.000 231 33384.17 397.33 2296.86 29.69 2012-08-18 17:48:43.000 231 33384.20 397.29 2296.85 29.69 2012-08-18 17:48:43.000 231 33384.12 397.37 2296.79 29.69 2012-08-18 17:48:45.000 231 33384.10 397.34 2296.88 29.69 2012-08-18 17:48:46.000 231 33384.24 397.36 2296.90 29.69 2012-08-18 17:48:47.000 231 33384.16 397.37 2296.89 29.69 2012-08-18 17:48:48.000 231 33384.19 397.32 2296.81 29.69 2012-08-18 17:48:49.000 231 33384.26 397.35 2296.85 29.69 2012-08-18 17:48:50.000 231 33384.22 397.30 2296.84 29.69 2012-08-18 17:48:51.000 231 33384.15 397.36 2296.78 29.69 2012-08-18 17:48:52.000 231 33384.21 397.36 2296.86 29.69 2012-08-18 17:48:53.000 231 33384.17 397.37 2296.84 29.69 2012-08-18 17:48:54.000 231 33384.17 397.35 2296.83 29.69 2012-08-18 17:48:55.000 231 33384.19 397.33 2296.84 29.69 2012-08-18 17:48:56.000 231 33384.27 397.37 2296.82 29.69 2012-08-18 17:48:57.000 231 33384.18 397.33 2296.80 29.69 2012-08-18 17:48:58.000 231 33384.18 397.33 2296.91 29.69 2012-08-18 17:48:59.000 231 33384.14 397.31 2296.84 29.69 2012-08-18 17:49:00.000 231 33384.09 397.31 2296.82 29.69 2012-08-18 17:49:01.000 231 33384.12 397.35 2296.85 29.69 2012-08-18 17:49:02.000 231 33384.15 397.34 2296.75 29.69 2012-08-18 17:49:03.000 231 33384.09 397.36 2296.84 29.69 2012-08-18 17:49:04.000 231 33384.03 397.37 2296.83 29.69 2012-08-18 17:49:05.000 231 33384.08 397.31 2296.84 29.69 2012-08-18 17:49:06.000 231 33384.12 397.32 2296.82 29.69 2012-08-18 17:49:07.000 231 33384.11 397.33 2296.84 29.69 2012-08-18 17:49:08.000 231 33384.03 397.34 2296.78 29.69 2012-08-18 17:49:09.000 231 33384.06 397.36 2296.86 29.69 2012-08-18 17:49:10.000 231 33384.05 397.35 2296.75 29.69 2012-08-18 17:49:11.000 231 33384.03 397.31 2296.80 29.69 2012-08-18 17:49:12.000 231 33383.93 397.34 2296.75 29.69 2012-08-18 17:49:13.000 231 33384.02 397.38 2296.78 29.69 2012-08-18 17:49:14.000 231 33383.97 397.36 2296.74 29.69 2012-08-18 17:49:15.000 231 33383.97 397.39 2296.76 29.69 2012-08-18 17:49:16.000 231 33384.06 397.37 2296.79 29.69 2012-08-18 17:49:17.000 231 33383.97 397.39 2296.79 29.69 2012-08-18 17:49:18.000 231 33384.02 397.35 2296.80 29.69 2012-08-18 17:49:19.000 231 33384.00 397.39 2296.90 29.69 2012-08-18 17:49:20.000 231 33383.90 397.38 2296.79 29.69 2012-08-18 17:49:21.000 231 33383.99 397.39 2296.82 29.69 2012-08-18 17:49:22.000 231 33383.99 397.43 2296.77 29.69 2012-08-18 17:49:23.000 231 33383.91 397.42 2296.82 29.69 2012-08-18 17:49:24.000 231 33383.85 397.37 2296.91 29.69 2012-08-18 17:49:24.000 231 33383.88 397.39 2296.85 29.69 2012-08-18 17:49:26.000 231 33383.85 397.40 2296.78 29.69 2012-08-18 17:49:27.000 231 33383.90 397.43 2296.82 29.69 2012-08-18 17:49:28.000 231 33383.85 397.41 2296.84 29.69 2012-08-18 17:49:29.000 231 33383.90 397.40 2296.89 29.69 2012-08-18 17:49:30.000 231 33383.91 397.43 2296.79 29.69 2012-08-18 17:49:31.000 231 33383.83 397.46 2296.84 29.69 2012-08-18 17:49:32.000 231 33383.86 397.41 2296.88 29.69 2012-08-18 17:49:33.000 231 33383.81 397.38 2296.78 29.69 2012-08-18 17:49:34.000 231 33383.88 397.45 2296.89 29.69 2012-08-18 17:49:35.000 231 33383.82 397.40 2296.93 29.69 2012-08-18 17:49:36.000 231 33383.84 397.43 2296.88 29.69 2012-08-18 17:49:37.000 231 33383.82 397.39 2296.89 29.69 2012-08-18 17:49:37.000 231 33383.80 397.39 2296.88 29.69 2012-08-18 17:49:39.000 231 33383.81 397.43 2296.85 29.69 2012-08-18 17:49:40.000 231 33383.92 397.41 2296.88 29.69 2012-08-18 17:49:41.000 231 33383.84 397.40 2296.80 29.69 2012-08-18 17:49:42.000 231 33383.80 397.40 2296.82 29.69 2012-08-18 17:49:43.000 231 33383.85 397.39 2296.84 29.69 2012-08-18 17:49:44.000 231 33383.80 397.42 2296.85 29.69 2012-08-18 17:49:45.000 231 33383.80 397.42 2296.83 29.69 2012-08-18 17:49:46.000 231 33383.82 397.41 2296.73 29.69 2012-08-18 17:49:47.000 231 33383.77 397.42 2296.75 29.69 2012-08-18 17:49:48.000 231 33383.89 397.45 2296.84 29.69 2012-08-18 17:49:49.000 231 33383.93 397.44 2296.87 29.69 2012-08-18 17:49:50.000 231 33383.89 397.42 2296.76 29.69 2012-08-18 17:49:51.000 231 33383.83 397.49 2296.86 29.69 2012-08-18 17:49:52.000 231 33383.95 397.41 2296.85 29.69 2012-08-18 17:49:53.000 231 33383.92 397.42 2296.82 29.69 2012-08-18 17:49:54.000 231 33383.89 397.44 2296.76 29.69 2012-08-18 17:49:55.000 231 33383.96 397.48 2296.76 29.69 2012-08-18 17:49:56.000 231 33383.82 397.40 2296.70 29.69 2012-08-18 17:49:57.000 231 33383.99 397.41 2296.78 29.69 2012-08-18 17:49:58.000 231 33383.83 397.42 2296.76 29.69 2012-08-18 17:49:59.000 231 33383.85 397.39 2296.77 29.69 2012-08-18 17:50:00.000 231 33383.92 397.49 2296.79 29.69 2012-08-18 17:50:01.000 231 33383.93 397.48 2296.69 29.69 2012-08-18 17:50:02.000 231 33383.98 397.52 2296.81 29.69 2012-08-18 17:50:03.000 231 33383.93 397.46 2296.78 29.69 2012-08-18 17:50:04.000 231 33383.89 397.41 2296.70 29.69 2012-08-18 17:50:05.000 231 33383.92 397.44 2296.70 29.69 2012-08-18 17:50:06.000 231 33383.96 397.46 2296.70 29.69 2012-08-18 17:50:07.000 231 33383.94 397.42 2296.70 29.69 2012-08-18 17:50:08.000 231 33383.92 397.45 2296.84 29.69 2012-08-18 17:50:09.000 231 33383.97 397.47 2296.71 29.69 2012-08-18 17:50:10.000 231 33383.90 397.45 2296.75 29.69 2012-08-18 17:50:11.000 231 33383.93 397.45 2296.73 29.69 2012-08-18 17:50:12.000 231 33383.96 397.42 2296.70 29.69 2012-08-18 17:50:13.000 231 33383.87 397.43 2296.70 29.69 2012-08-18 17:50:14.000 231 33383.89 397.47 2296.72 29.69 2012-08-18 17:50:15.000 231 33383.86 397.46 2296.69 29.69 2012-08-18 17:50:16.000 231 33384.01 397.43 2296.82 29.69 2012-08-18 17:50:17.000 231 33383.90 397.44 2296.83 29.69 2012-08-18 17:50:18.000 231 33383.86 397.51 2296.58 29.69 2012-08-18 17:50:18.000 231 33383.81 397.50 2296.67 29.69 2012-08-18 17:50:20.000 231 33383.83 397.48 2296.75 29.69 2012-08-18 17:50:21.000 231 33383.83 397.53 2296.74 29.69 2012-08-18 17:50:22.000 231 33383.71 397.48 2296.72 29.69 2012-08-18 17:50:23.000 231 33383.75 397.46 2296.71 29.69 2012-08-18 17:50:24.000 231 33383.72 397.49 2296.68 29.69 2012-08-18 17:50:25.000 231 33383.74 397.49 2296.66 29.69 2012-08-18 17:50:26.000 231 33383.65 397.50 2296.68 29.69 2012-08-18 17:50:27.000 231 33383.85 397.49 2296.72 29.69 2012-08-18 17:50:28.000 231 33383.82 397.44 2296.70 29.69 2012-08-18 17:50:29.000 231 33383.74 397.44 2296.70 29.69 2012-08-18 17:50:30.000 231 33383.75 397.52 2296.68 29.69 2012-08-18 17:50:31.000 231 33383.69 397.50 2296.70 29.69 2012-08-18 17:50:31.000 231 33383.71 397.53 2296.72 29.69 2012-08-18 17:50:33.000 231 33383.66 397.48 2296.64 29.69 2012-08-18 17:50:34.000 231 33383.61 397.59 2296.68 29.69 2012-08-18 17:50:35.000 231 33383.61 397.55 2296.66 29.69 2012-08-18 17:50:36.000 231 33383.64 397.52 2296.61 29.69 2012-08-18 17:50:37.000 231 33383.71 397.50 2296.67 29.69 2012-08-18 17:50:38.000 231 33383.64 397.54 2296.70 29.69 2012-08-18 17:50:39.000 231 33383.59 397.54 2296.61 29.69 2012-08-18 17:50:40.000 231 33383.65 397.57 2296.70 29.69 2012-08-18 17:50:41.000 231 33383.63 397.55 2296.67 29.69 2012-08-18 17:50:42.000 231 33383.55 397.58 2296.77 29.69 2012-08-18 17:50:43.000 231 33383.57 397.58 2296.72 29.69 2012-08-18 17:50:44.000 231 33383.51 397.55 2296.68 29.69 2012-08-18 17:50:45.000 231 33383.41 397.58 2296.79 29.69 2012-08-18 17:50:46.000 231 33383.53 397.58 2296.68 29.69 2012-08-18 17:50:47.000 231 33383.43 397.58 2296.69 29.69 2012-08-18 17:50:48.000 231 33383.51 397.59 2296.70 29.69 2012-08-18 17:50:49.000 231 33383.52 397.58 2296.74 29.69 2012-08-18 17:50:50.000 231 33383.44 397.56 2296.77 29.69 2012-08-18 17:50:51.000 231 33383.49 397.55 2296.76 29.69 2012-08-18 17:50:52.000 231 33383.48 397.56 2296.66 29.69 2012-08-18 17:50:53.000 231 33383.45 397.54 2296.67 29.69 2012-08-18 17:50:54.000 231 33383.44 397.61 2296.74 29.69 2012-08-18 17:50:55.000 231 33383.39 397.60 2296.77 29.69 2012-08-18 17:50:56.000 231 33383.32 397.61 2296.73 29.69 2012-08-18 17:50:57.000 231 33383.43 397.59 2296.74 29.69 2012-08-18 17:50:58.000 231 33383.37 397.56 2296.74 29.69 2012-08-18 17:50:59.000 231 33383.35 397.58 2296.69 29.69 2012-08-18 17:51:00.000 231 33383.46 397.57 2296.70 29.69 2012-08-18 17:51:01.000 231 33383.32 397.60 2296.73 29.69 2012-08-18 17:51:02.000 231 33383.34 397.57 2296.75 29.69 2012-08-18 17:51:03.000 231 33383.37 397.60 2296.69 29.69 2012-08-18 17:51:04.000 231 33383.34 397.59 2296.77 29.69 2012-08-18 17:51:05.000 231 33383.35 397.57 2296.68 29.70 2012-08-18 17:51:06.000 231 33383.32 397.61 2296.78 29.69 2012-08-18 17:51:07.000 231 33383.36 397.60 2296.70 29.69 2012-08-18 17:51:08.000 231 33383.28 397.58 2296.70 29.69 2012-08-18 17:51:09.000 231 33383.31 397.64 2296.79 29.69 2012-08-18 17:51:10.000 231 33383.20 397.62 2296.74 29.69 2012-08-18 17:51:11.000 231 33383.22 397.61 2296.72 29.69 2012-08-18 17:51:12.000 231 33383.22 397.59 2296.75 29.69 2012-08-18 17:51:12.000 231 33383.22 397.61 2296.74 29.69 2012-08-18 17:51:14.000 231 33383.25 397.63 2296.79 29.69 2012-08-18 17:51:15.000 231 33383.37 397.63 2296.82 29.69 2012-08-18 17:51:16.000 231 33383.27 397.62 2296.73 29.69 2012-08-18 17:51:17.000 231 33383.29 397.59 2296.74 29.69 2012-08-18 17:51:18.000 231 33383.20 397.63 2296.78 29.69 2012-08-18 17:51:19.000 231 33383.27 397.65 2296.84 29.69 2012-08-18 17:51:20.000 231 33383.21 397.61 2296.73 29.69 2012-08-18 17:51:21.000 231 33383.28 397.62 2296.76 29.69 2012-08-18 17:51:22.000 231 33383.33 397.62 2296.85 29.69 2012-08-18 17:51:23.000 231 33383.24 397.61 2296.87 29.69 2012-08-18 17:51:24.000 231 33383.22 397.59 2296.75 29.69 2012-08-18 17:51:25.000 231 33383.23 397.62 2296.66 29.69 2012-08-18 17:51:25.000 231 33383.17 397.63 2296.74 29.69 2012-08-18 17:51:27.000 231 33383.19 397.63 2296.78 29.69 2012-08-18 17:51:28.000 231 33383.25 397.64 2296.79 29.69 2012-08-18 17:51:29.000 231 33383.19 397.62 2296.82 29.69 2012-08-18 17:51:30.000 231 33383.17 397.63 2296.72 29.69 2012-08-18 17:51:31.000 231 33383.20 397.62 2296.74 29.69 2012-08-18 17:51:32.000 231 33383.13 397.62 2296.69 29.70 2012-08-18 17:51:33.000 231 33383.25 397.55 2296.73 29.69 2012-08-18 17:51:34.000 231 33383.16 397.59 2296.79 29.69 2012-08-18 17:51:35.000 231 33383.16 397.56 2296.75 29.69 2012-08-18 17:51:36.000 231 33383.13 397.63 2296.78 29.69 2012-08-18 17:51:37.000 231 33383.11 397.62 2296.72 29.70 2012-08-18 17:51:38.000 231 33383.03 397.62 2296.73 29.70 2012-08-18 17:51:39.000 231 33383.16 397.67 2296.77 29.69 2012-08-18 17:51:40.000 231 33383.13 397.62 2296.71 29.70 2012-08-18 17:51:41.000 231 33383.15 397.62 2296.72 29.69 2012-08-18 17:51:42.000 231 33383.11 397.68 2296.75 29.70 2012-08-18 17:51:43.000 231 33383.04 397.64 2296.68 29.70 2012-08-18 17:51:44.000 231 33383.06 397.64 2296.73 29.69 2012-08-18 17:51:45.000 231 33382.98 397.67 2296.68 29.70 2012-08-18 17:51:46.000 231 33383.05 397.65 2296.79 29.70 2012-08-18 17:51:47.000 231 33383.05 397.64 2296.74 29.70 2012-08-18 17:51:48.000 231 33383.04 397.63 2296.69 29.69 2012-08-18 17:51:49.000 231 33383.07 397.63 2296.78 29.70 2012-08-18 17:51:50.000 231 33383.03 397.61 2296.70 29.70 2012-08-18 17:51:51.000 231 33383.07 397.65 2296.79 29.70 2012-08-18 17:51:52.000 231 33382.97 397.67 2296.74 29.70 2012-08-18 17:51:53.000 231 33383.03 397.64 2296.71 29.70 2012-08-18 17:51:54.000 231 33383.02 397.65 2296.72 29.70 2012-08-18 17:51:55.000 231 33383.07 397.63 2296.71 29.69 2012-08-18 17:51:56.000 231 33383.03 397.68 2296.76 29.70 2012-08-18 17:51:57.000 231 33383.03 397.66 2296.76 29.70 2012-08-18 17:51:58.000 231 33383.05 397.62 2296.78 29.69 2012-08-18 17:51:59.000 231 33383.00 397.60 2296.78 29.69 2012-08-18 17:52:00.000 231 33383.07 397.66 2296.76 29.70 2012-08-18 17:52:01.000 231 33383.01 397.62 2296.70 29.70 2012-08-18 17:52:02.000 231 33383.09 397.64 2296.72 29.70 2012-08-18 17:52:03.000 231 33383.08 397.66 2296.69 29.70 2012-08-18 17:52:04.000 231 33383.07 397.64 2296.71 29.70 2012-08-18 17:52:05.000 231 33383.05 397.64 2296.72 29.69 2012-08-18 17:52:06.000 231 33383.08 397.62 2296.67 29.69 2012-08-18 17:52:06.000 231 33383.07 397.63 2296.78 29.69 2012-08-18 17:52:08.000 231 33383.01 397.62 2296.75 29.70 2012-08-18 17:52:09.000 231 33383.10 397.62 2296.64 29.69 2012-08-18 17:52:10.000 231 33382.94 397.65 2296.64 29.70 2012-08-18 17:52:11.000 231 33383.12 397.64 2296.64 29.70 2012-08-18 17:52:12.000 231 33383.02 397.64 2296.71 29.70 2012-08-18 17:52:13.000 231 33383.01 397.65 2296.75 29.70 2012-08-18 17:52:14.000 231 33383.01 397.59 2296.70 29.70 2012-08-18 17:52:15.000 231 33383.01 397.60 2296.71 29.70 2012-08-18 17:52:16.000 231 33383.00 397.64 2296.76 29.70 2012-08-18 17:52:17.000 231 33383.00 397.62 2296.67 29.70 2012-08-18 17:52:18.000 231 33383.00 397.66 2296.59 29.70 2012-08-18 17:52:19.000 231 33382.96 397.68 2296.72 29.70 2012-08-18 17:52:19.000 231 33383.00 397.65 2296.69 29.69 2012-08-18 17:52:21.000 231 33382.91 397.68 2296.63 29.70 2012-08-18 17:52:22.000 231 33383.01 397.63 2296.63 29.69 2012-08-18 17:52:23.000 231 33382.92 397.69 2296.63 29.70 2012-08-18 17:52:24.000 231 33382.95 397.67 2296.67 29.70 2012-08-18 17:52:25.000 231 33382.91 397.69 2296.66 29.69 2012-08-18 17:52:26.000 231 33382.89 397.70 2296.75 29.70 2012-08-18 17:52:27.000 231 33382.86 397.71 2296.68 29.70 2012-08-18 17:52:28.000 231 33382.92 397.71 2296.69 29.70 2012-08-18 17:52:29.000 231 33382.85 397.70 2296.66 29.70 2012-08-18 17:52:30.000 231 33382.91 397.69 2296.63 29.70 2012-08-18 17:52:31.000 231 33382.91 397.66 2296.71 29.69 2012-08-18 17:52:32.000 231 33382.88 397.69 2296.67 29.70 2012-08-18 17:52:33.000 231 33382.94 397.65 2296.61 29.70 2012-08-18 17:52:34.000 231 33383.01 397.63 2296.67 29.70 2012-08-18 17:52:35.000 231 33382.97 397.67 2296.61 29.70 2012-08-18 17:52:36.000 231 33382.95 397.66 2296.63 29.70 2012-08-18 17:52:37.000 231 33383.01 397.65 2296.61 29.70 2012-08-18 17:52:38.000 231 33383.03 397.68 2296.70 29.70 2012-08-18 17:52:39.000 231 33382.94 397.66 2296.63 29.70 2012-08-18 17:52:40.000 231 33383.01 397.71 2296.63 29.70 2012-08-18 17:52:41.000 231 33382.90 397.67 2296.67 29.70 2012-08-18 17:52:42.000 231 33382.87 397.67 2296.60 29.70 2012-08-18 17:52:43.000 231 33382.96 397.72 2296.64 29.70 2012-08-18 17:52:44.000 231 33382.90 397.70 2296.57 29.70 2012-08-18 17:52:45.000 231 33382.96 397.67 2296.59 29.70 2012-08-18 17:52:46.000 231 33382.87 397.75 2296.61 29.70 2012-08-18 17:52:47.000 231 33382.99 397.72 2296.63 29.70 2012-08-18 17:52:48.000 231 33382.87 397.71 2296.65 29.70 2012-08-18 17:52:49.000 231 33382.83 397.72 2296.59 29.70 2012-08-18 17:52:50.000 231 33382.87 397.74 2296.58 29.70 2012-08-18 17:52:51.000 231 33382.75 397.72 2296.61 29.70 2012-08-18 17:52:52.000 231 33382.91 397.74 2296.61 29.70 2012-08-18 17:52:53.000 231 33382.84 397.73 2296.59 29.70 2012-08-18 17:52:54.000 231 33382.78 397.74 2296.60 29.70 2012-08-18 17:52:55.000 231 33382.84 397.72 2296.59 29.70 2012-08-18 17:52:56.000 231 33382.81 397.74 2296.62 29.70 2012-08-18 17:52:57.000 231 33382.85 397.79 2296.63 29.70 2012-08-18 17:52:58.000 231 33382.82 397.75 2296.60 29.70 2012-08-18 17:52:59.000 231 33382.84 397.74 2296.62 29.70 2012-08-18 17:53:00.000 231 33382.75 397.73 2296.61 29.70 2012-08-18 17:53:00.000 231 33382.82 397.71 2296.67 29.70 2012-08-18 17:53:02.000 231 33382.78 397.75 2296.67 29.70 2012-08-18 17:53:03.000 231 33382.85 397.70 2296.57 29.70 2012-08-18 17:53:04.000 231 33382.72 397.76 2296.63 29.70 2012-08-18 17:53:05.000 231 33382.75 397.73 2296.55 29.70 2012-08-18 17:53:06.000 231 33382.66 397.75 2296.56 29.70 2012-08-18 17:53:07.000 231 33382.65 397.80 2296.55 29.70 2012-08-18 17:53:08.000 231 33382.76 397.79 2296.59 29.70 2012-08-18 17:53:09.000 231 33382.62 397.78 2296.53 29.70 2012-08-18 17:53:10.000 231 33382.60 397.78 2296.54 29.70 2012-08-18 17:53:11.000 231 33382.59 397.77 2296.59 29.70 2012-08-18 17:53:12.000 231 33382.57 397.80 2296.53 29.70 2012-08-18 17:53:13.000 231 33382.57 397.81 2296.66 29.70 2012-08-18 17:53:13.000 231 33382.56 397.81 2296.56 29.70 2012-08-18 17:53:15.000 231 33382.57 397.75 2296.64 29.70 2012-08-18 17:53:16.000 231 33382.50 397.77 2296.60 29.70 2012-08-18 17:53:17.000 231 33382.53 397.78 2296.55 29.70 2012-08-18 17:53:18.000 231 33382.54 397.79 2296.61 29.70 2012-08-18 17:53:19.000 231 33382.41 397.80 2296.56 29.70 2012-08-18 17:53:20.000 231 33382.51 397.80 2296.64 29.70 2012-08-18 17:53:21.000 231 33382.36 397.79 2296.57 29.70 2012-08-18 17:53:22.000 231 33382.41 397.77 2296.54 29.70 2012-08-18 17:53:23.000 231 33382.39 397.83 2296.63 29.70 2012-08-18 17:53:24.000 231 33382.45 397.83 2296.63 29.70 2012-08-18 17:53:25.000 231 33382.39 397.83 2296.66 29.70 2012-08-18 17:53:26.000 231 33382.31 397.84 2296.63 29.70 2012-08-18 17:53:27.000 231 33382.28 397.81 2296.65 29.70 2012-08-18 17:53:28.000 231 33382.43 397.82 2296.58 29.70 2012-08-18 17:53:29.000 231 33382.44 397.87 2296.66 29.70 2012-08-18 17:53:30.000 231 33382.28 397.88 2296.67 29.70 2012-08-18 17:53:31.000 231 33382.32 397.81 2296.58 29.70 2012-08-18 17:53:32.000 231 33382.38 397.79 2296.71 29.70 2012-08-18 17:53:33.000 231 33382.42 397.83 2296.63 29.70 2012-08-18 17:53:34.000 231 33382.43 397.83 2296.64 29.70 2012-08-18 17:53:35.000 231 33382.36 397.82 2296.67 29.70 2012-08-18 17:53:36.000 231 33382.39 397.80 2296.64 29.70 2012-08-18 17:53:37.000 231 33382.38 397.80 2296.60 29.70 2012-08-18 17:53:38.000 231 33382.42 397.80 2296.67 29.70 2012-08-18 17:53:39.000 231 33382.31 397.82 2296.54 29.70 2012-08-18 17:53:40.000 231 33382.26 397.78 2296.67 29.70 2012-08-18 17:53:41.000 231 33382.43 397.79 2296.64 29.70 2012-08-18 17:53:42.000 231 33382.45 397.82 2296.67 29.70 2012-08-18 17:53:43.000 231 33382.41 397.76 2296.60 29.70 2012-08-18 17:53:44.000 231 33382.43 397.75 2296.58 29.70 2012-08-18 17:53:45.000 231 33382.46 397.80 2296.62 29.70 2012-08-18 17:53:46.000 231 33382.35 397.81 2296.55 29.70 2012-08-18 17:53:47.000 231 33382.41 397.79 2296.62 29.70 2012-08-18 17:53:48.000 231 33382.46 397.77 2296.54 29.70 2012-08-18 17:53:49.000 231 33382.38 397.79 2296.66 29.70 2012-08-18 17:53:50.000 231 33382.42 397.81 2296.60 29.70 2012-08-18 17:53:51.000 231 33382.50 397.80 2296.54 29.70 2012-08-18 17:53:52.000 231 33382.36 397.80 2296.59 29.70 2012-08-18 17:53:53.000 231 33382.41 397.79 2296.60 29.70 2012-08-18 17:53:54.000 231 33382.46 397.80 2296.59 29.70 2012-08-18 17:53:54.000 231 33382.54 397.79 2296.48 29.70 2012-08-18 17:53:56.000 231 33382.54 397.84 2296.51 29.70 2012-08-18 17:53:57.000 231 33382.48 397.80 2296.59 29.70 2012-08-18 17:53:58.000 231 33382.53 397.80 2296.55 29.70 2012-08-18 17:53:59.000 231 33382.56 397.83 2296.66 29.70 2012-08-18 17:54:00.000 231 33382.59 397.84 2296.51 29.70 2012-08-18 17:54:01.000 231 33382.60 397.82 2296.54 29.70 2012-08-18 17:54:02.000 231 33382.68 397.81 2296.40 29.70 2012-08-18 17:54:03.000 231 33382.61 397.81 2296.47 29.70 2012-08-18 17:54:04.000 231 33382.65 397.81 2296.53 29.70 2012-08-18 17:54:05.000 231 33382.68 397.80 2296.48 29.70 2012-08-18 17:54:06.000 231 33382.70 397.82 2296.46 29.70 2012-08-18 17:54:07.000 231 33382.73 397.81 2296.47 29.70 2012-08-18 17:54:07.000 231 33382.66 397.80 2296.41 29.70 2012-08-18 17:54:09.000 231 33382.63 397.82 2296.45 29.70 2012-08-18 17:54:10.000 231 33382.60 397.81 2296.39 29.70 2012-08-18 17:54:11.000 231 33382.67 397.80 2296.42 29.70 2012-08-18 17:54:12.000 231 33382.68 397.77 2296.39 29.70 2012-08-18 17:54:13.000 231 33382.66 397.82 2296.38 29.70 2012-08-18 17:54:14.000 231 33382.56 397.82 2296.45 29.70 2012-08-18 17:54:15.000 231 33382.56 397.83 2296.36 29.70 2012-08-18 17:54:16.000 231 33382.59 397.85 2296.32 29.70 2012-08-18 17:54:17.000 231 33382.54 397.87 2296.31 29.70 2012-08-18 17:54:18.000 231 33382.48 397.84 2296.25 29.70 2012-08-18 17:54:19.000 231 33382.48 397.86 2296.38 29.70 2012-08-18 17:54:20.000 231 33382.49 397.89 2296.35 29.70 2012-08-18 17:54:21.000 231 33382.47 397.88 2296.31 29.70 2012-08-18 17:54:22.000 231 33382.36 397.92 2296.30 29.70 2012-08-18 17:54:23.000 231 33382.38 397.89 2296.37 29.70 2012-08-18 17:54:24.000 231 33382.32 397.90 2296.33 29.70 2012-08-18 17:54:25.000 231 33382.31 397.89 2296.33 29.70 2012-08-18 17:54:26.000 231 33382.25 397.92 2296.33 29.70 2012-08-18 17:54:27.000 231 33382.20 397.92 2296.37 29.70 2012-08-18 17:54:28.000 231 33382.12 397.99 2296.33 29.70 2012-08-18 17:54:29.000 231 33382.20 397.98 2296.36 29.70 2012-08-18 17:54:30.000 231 33382.07 397.95 2296.36 29.70 2012-08-18 17:54:31.000 231 33381.97 398.02 2296.42 29.70 2012-08-18 17:54:32.000 231 33381.88 398.02 2296.49 29.70 2012-08-18 17:54:33.000 231 33381.95 397.99 2296.41 29.70 2012-08-18 17:54:34.000 231 33381.91 398.03 2296.44 29.70 2012-08-18 17:54:35.000 231 33381.89 398.03 2296.42 29.70 2012-08-18 17:54:36.000 231 33381.86 398.03 2296.43 29.70 2012-08-18 17:54:37.000 231 33381.81 398.08 2296.52 29.70 2012-08-18 17:54:38.000 231 33381.80 398.15 2296.47 29.70 2012-08-18 17:54:39.000 231 33381.67 398.08 2296.55 29.70 2012-08-18 17:54:40.000 231 33381.74 398.12 2296.49 29.70 2012-08-18 17:54:41.000 231 33381.67 398.17 2296.48 29.70 2012-08-18 17:54:42.000 231 33381.64 398.15 2296.45 29.70 2012-08-18 17:54:43.000 231 33381.67 398.16 2296.50 29.70 2012-08-18 17:54:44.000 231 33381.64 398.18 2296.55 29.70 2012-08-18 17:54:45.000 231 33381.62 398.21 2296.53 29.70 2012-08-18 17:54:46.000 231 33381.56 398.17 2296.51 29.70 2012-08-18 17:54:47.000 231 33381.60 398.19 2296.57 29.70 2012-08-18 17:54:48.000 231 33381.68 398.16 2296.57 29.70 2012-08-18 17:54:48.000 231 33381.61 398.17 2296.60 29.70 2012-08-18 17:54:50.000 231 33381.50 398.25 2296.64 29.70 2012-08-18 17:54:51.000 231 33381.56 398.21 2296.65 29.70 2012-08-18 17:54:52.000 231 33381.56 398.18 2296.61 29.70 2012-08-18 17:54:53.000 231 33381.66 398.21 2296.65 29.70 2012-08-18 17:54:54.000 231 33381.57 398.19 2296.60 29.70 2012-08-18 17:54:55.000 231 33381.57 398.18 2296.53 29.70 2012-08-18 17:54:56.000 231 33381.53 398.19 2296.55 29.70 2012-08-18 17:54:57.000 231 33381.64 398.25 2296.65 29.70 2012-08-18 17:54:58.000 231 33381.67 398.19 2296.60 29.70 2012-08-18 17:54:59.000 231 33381.55 398.18 2296.61 29.70 2012-08-18 17:55:00.000 231 33381.60 398.18 2296.59 29.70 2012-08-18 17:55:01.000 231 33381.75 398.16 2296.65 29.70 2012-08-18 17:55:01.000 231 33381.76 398.17 2296.61 29.70 2012-08-18 17:55:03.000 231 33381.77 398.20 2296.61 29.70 2012-08-18 17:55:04.000 231 33381.74 398.16 2296.62 29.70 2012-08-18 17:55:05.000 231 33381.76 398.17 2296.61 29.70 2012-08-18 17:55:06.000 231 33381.70 398.15 2296.57 29.70 2012-08-18 17:55:07.000 231 33381.86 398.19 2296.61 29.70 2012-08-18 17:55:08.000 231 33381.90 398.13 2296.60 29.70 2012-08-18 17:55:09.000 231 33381.73 398.18 2296.53 29.70 2012-08-18 17:55:10.000 231 33381.85 398.12 2296.47 29.70 2012-08-18 17:55:11.000 231 33381.82 398.19 2296.42 29.70 2012-08-18 17:55:12.000 231 33381.74 398.18 2296.42 29.70 2012-08-18 17:55:13.000 231 33381.86 398.15 2296.42 29.70 2012-08-18 17:55:14.000 231 33381.79 398.22 2296.51 29.70 2012-08-18 17:55:15.000 231 33381.78 398.18 2296.51 29.70 2012-08-18 17:55:16.000 231 33381.92 398.17 2296.52 29.70 2012-08-18 17:55:17.000 231 33381.77 398.16 2296.45 29.70 2012-08-18 17:55:18.000 231 33381.78 398.15 2296.41 29.70 2012-08-18 17:55:19.000 231 33381.76 398.19 2296.40 29.70 2012-08-18 17:55:20.000 231 33381.71 398.19 2296.44 29.70 2012-08-18 17:55:21.000 231 33381.75 398.20 2296.44 29.70 2012-08-18 17:55:22.000 231 33381.57 398.23 2296.41 29.70 2012-08-18 17:55:23.000 231 33381.73 398.24 2296.42 29.70 2012-08-18 17:55:24.000 231 33381.62 398.19 2296.40 29.70 2012-08-18 17:55:25.000 231 33381.61 398.24 2296.46 29.70 2012-08-18 17:55:26.000 231 33381.61 398.21 2296.40 29.70 2012-08-18 17:55:27.000 231 33381.55 398.25 2296.41 29.70 2012-08-18 17:55:28.000 231 33381.57 398.30 2296.45 29.70 2012-08-18 17:55:29.000 231 33381.56 398.27 2296.45 29.70 2012-08-18 17:55:30.000 231 33381.43 398.27 2296.45 29.70 2012-08-18 17:55:31.000 231 33381.38 398.33 2296.46 29.70 2012-08-18 17:55:32.000 231 33381.41 398.26 2296.45 29.70 2012-08-18 17:55:33.000 231 33381.27 398.31 2296.49 29.70 2012-08-18 17:55:34.000 231 33381.43 398.33 2296.49 29.70 2012-08-18 17:55:35.000 231 33381.32 398.34 2296.51 29.70 2012-08-18 17:55:36.000 231 33381.40 398.36 2296.45 29.70 2012-08-18 17:55:37.000 231 33381.35 398.33 2296.49 29.70 2012-08-18 17:55:38.000 231 33381.27 398.32 2296.46 29.70 2012-08-18 17:55:39.000 231 33381.22 398.36 2296.42 29.70 2012-08-18 17:55:40.000 231 33381.26 398.32 2296.48 29.70 2012-08-18 17:55:41.000 231 33381.17 398.38 2296.44 29.70 2012-08-18 17:55:42.000 231 33381.19 398.37 2296.46 29.70 2012-08-18 17:55:42.000 231 33381.07 398.36 2296.56 29.70 2012-08-18 17:55:44.000 231 33381.08 398.39 2296.50 29.70 2012-08-18 17:55:45.000 231 33380.98 398.41 2296.53 29.70 2012-08-18 17:55:46.000 231 33380.99 398.39 2296.59 29.70 2012-08-18 17:55:47.000 231 33381.14 398.41 2296.48 29.70 2012-08-18 17:55:48.000 231 33381.01 398.40 2296.41 29.70 2012-08-18 17:55:49.000 231 33380.96 398.43 2296.55 29.70 2012-08-18 17:55:50.000 231 33380.87 398.40 2296.63 29.70 2012-08-18 17:55:51.000 231 33380.92 398.39 2296.53 29.70 2012-08-18 17:55:52.000 231 33380.92 398.38 2296.54 29.70 2012-08-18 17:55:53.000 231 33380.89 398.45 2296.55 29.70 2012-08-18 17:55:54.000 231 33380.90 398.42 2296.57 29.70 2012-08-18 17:55:55.000 231 33380.92 398.41 2296.52 29.70 2012-08-18 17:55:55.000 231 33380.89 398.42 2296.63 29.70 2012-08-18 17:55:57.000 231 33380.79 398.40 2296.66 29.70 2012-08-18 17:55:58.000 231 33380.95 398.45 2296.57 29.70 2012-08-18 17:55:59.000 231 33380.97 398.41 2296.65 29.70 2012-08-18 17:56:00.000 231 33380.89 398.40 2296.57 29.70 2012-08-18 17:56:01.000 231 33380.83 398.46 2296.60 29.70 2012-08-18 17:56:02.000 231 33380.74 398.43 2296.63 29.70 2012-08-18 17:56:03.000 231 33380.82 398.44 2296.69 29.70 2012-08-18 17:56:04.000 231 33380.82 398.46 2296.59 29.70 2012-08-18 17:56:05.000 231 33380.83 398.48 2296.56 29.70 2012-08-18 17:56:06.000 231 33380.85 398.46 2296.66 29.70 2012-08-18 17:56:07.000 231 33380.82 398.45 2296.62 29.70 2012-08-18 17:56:08.000 231 33380.86 398.47 2296.63 29.70 2012-08-18 17:56:09.000 231 33380.77 398.42 2296.60 29.70 2012-08-18 17:56:10.000 231 33380.80 398.43 2296.62 29.70 2012-08-18 17:56:11.000 231 33380.73 398.46 2296.67 29.70 2012-08-18 17:56:12.000 231 33380.77 398.41 2296.63 29.70 2012-08-18 17:56:13.000 231 33380.78 398.41 2296.55 29.70 2012-08-18 17:56:14.000 231 33380.86 398.38 2296.55 29.70 2012-08-18 17:56:15.000 231 33380.90 398.46 2296.60 29.70 2012-08-18 17:56:16.000 231 33380.83 398.43 2296.54 29.70 2012-08-18 17:56:17.000 231 33380.85 398.44 2296.69 29.70 2012-08-18 17:56:18.000 231 33380.82 398.43 2296.66 29.70 2012-08-18 17:56:19.000 231 33380.77 398.45 2296.61 29.70 2012-08-18 17:56:20.000 231 33380.77 398.41 2296.60 29.70 2012-08-18 17:56:21.000 231 33380.79 398.45 2296.59 29.70 2012-08-18 17:56:22.000 231 33380.71 398.41 2296.59 29.70 2012-08-18 17:56:23.000 231 33380.86 398.44 2296.54 29.70 2012-08-18 17:56:24.000 231 33380.88 398.46 2296.63 29.70 2012-08-18 17:56:25.000 231 33380.79 398.44 2296.58 29.70 2012-08-18 17:56:26.000 231 33380.82 398.40 2296.60 29.70 2012-08-18 17:56:27.000 231 33380.85 398.46 2296.59 29.70 2012-08-18 17:56:28.000 231 33380.71 398.46 2296.64 29.70 2012-08-18 17:56:29.000 231 33380.76 398.47 2296.61 29.70 2012-08-18 17:56:30.000 231 33380.74 398.44 2296.60 29.70 2012-08-18 17:56:31.000 231 33380.73 398.44 2296.54 29.70 2012-08-18 17:56:32.000 231 33380.77 398.48 2296.61 29.70 2012-08-18 17:56:33.000 231 33380.79 398.47 2296.68 29.70 2012-08-18 17:56:34.000 231 33380.73 398.49 2296.66 29.70 2012-08-18 17:56:35.000 231 33380.82 398.44 2296.64 29.70 2012-08-18 17:56:36.000 231 33380.79 398.45 2296.64 29.70 2012-08-18 17:56:36.000 231 33380.80 398.46 2296.63 29.70 2012-08-18 17:56:38.000 231 33380.70 398.45 2296.54 29.70 2012-08-18 17:56:39.000 231 33380.79 398.44 2296.62 29.70 2012-08-18 17:56:40.000 231 33380.80 398.46 2296.55 29.70 2012-08-18 17:56:41.000 231 33380.79 398.44 2296.62 29.70 2012-08-18 17:56:42.000 231 33380.76 398.46 2296.54 29.70 2012-08-18 17:56:43.000 231 33380.72 398.48 2296.54 29.70 2012-08-18 17:56:44.000 231 33380.81 398.44 2296.57 29.70 2012-08-18 17:56:45.000 231 33380.77 398.42 2296.61 29.70 2012-08-18 17:56:46.000 231 33380.79 398.43 2296.54 29.70 2012-08-18 17:56:47.000 231 33380.67 398.44 2296.53 29.70 2012-08-18 17:56:48.000 231 33380.76 398.47 2296.49 29.70 2012-08-18 17:56:49.000 231 33380.72 398.46 2296.53 29.70 2012-08-18 17:56:49.000 231 33380.63 398.42 2296.52 29.70 2012-08-18 17:56:51.000 231 33380.77 398.44 2296.52 29.70 2012-08-18 17:56:52.000 231 33380.70 398.43 2296.50 29.70 2012-08-18 17:56:53.000 231 33380.63 398.39 2296.55 29.70 2012-08-18 17:56:54.000 231 33380.70 398.42 2296.50 29.70 2012-08-18 17:56:55.000 231 33380.61 398.43 2296.55 29.70 2012-08-18 17:56:56.000 231 33380.60 398.41 2296.55 29.70 2012-08-18 17:56:57.000 231 33380.60 398.45 2296.49 29.70 2012-08-18 17:56:58.000 231 33380.51 398.46 2296.51 29.70 2012-08-18 17:56:59.000 231 33380.52 398.49 2296.44 29.70 2012-08-18 17:57:00.000 231 33380.45 398.49 2296.47 29.70 2012-08-18 17:57:01.000 231 33380.42 398.45 2296.51 29.70 2012-08-18 17:57:02.000 231 33380.54 398.51 2296.60 29.70 2012-08-18 17:57:03.000 231 33380.46 398.48 2296.51 29.70 2012-08-18 17:57:04.000 231 33380.34 398.52 2296.57 29.70 2012-08-18 17:57:05.000 231 33380.32 398.51 2296.51 29.70 2012-08-18 17:57:06.000 231 33380.27 398.50 2296.55 29.70 2012-08-18 17:57:07.000 231 33380.30 398.49 2296.47 29.70 2012-08-18 17:57:08.000 231 33380.36 398.50 2296.57 29.70 2012-08-18 17:57:09.000 231 33380.35 398.53 2296.61 29.70 2012-08-18 17:57:10.000 231 33380.22 398.49 2296.49 29.70 2012-08-18 17:57:11.000 231 33380.32 398.55 2296.62 29.70 2012-08-18 17:57:12.000 231 33380.27 398.55 2296.57 29.70 2012-08-18 17:57:13.000 231 33380.19 398.51 2296.51 29.70 2012-08-18 17:57:14.000 231 33380.18 398.56 2296.52 29.70 2012-08-18 17:57:15.000 231 33380.27 398.51 2296.58 29.70 2012-08-18 17:57:16.000 231 33380.17 398.55 2296.53 29.70 2012-08-18 17:57:17.000 231 33380.27 398.53 2296.63 29.70 2012-08-18 17:57:18.000 231 33380.16 398.50 2296.66 29.70 2012-08-18 17:57:19.000 231 33380.17 398.53 2296.61 29.70 2012-08-18 17:57:20.000 231 33380.33 398.53 2296.55 29.70 2012-08-18 17:57:21.000 231 33380.23 398.53 2296.57 29.70 2012-08-18 17:57:22.000 231 33380.21 398.58 2296.58 29.70 2012-08-18 17:57:23.000 231 33380.24 398.54 2296.64 29.70 2012-08-18 17:57:24.000 231 33380.28 398.48 2296.61 29.70 2012-08-18 17:57:25.000 231 33380.36 398.52 2296.61 29.70 2012-08-18 17:57:26.000 231 33380.29 398.49 2296.56 29.70 2012-08-18 17:57:27.000 231 33380.22 398.53 2296.60 29.70 2012-08-18 17:57:28.000 231 33380.30 398.51 2296.52 29.70 2012-08-18 17:57:29.000 231 33380.20 398.51 2296.61 29.70 2012-08-18 17:57:30.000 231 33380.24 398.49 2296.57 29.70 2012-08-18 17:57:30.000 231 33380.29 398.50 2296.57 29.70 2012-08-18 17:57:32.000 231 33380.29 398.44 2296.59 29.70 2012-08-18 17:57:33.000 231 33380.28 398.50 2296.63 29.70 2012-08-18 17:57:34.000 231 33380.35 398.44 2296.55 29.70 2012-08-18 17:57:35.000 231 33380.23 398.49 2296.53 29.70 2012-08-18 17:57:36.000 231 33380.40 398.44 2296.54 29.70 2012-08-18 17:57:37.000 231 33380.40 398.47 2296.53 29.70 2012-08-18 17:57:38.000 231 33380.39 398.49 2296.57 29.70 2012-08-18 17:57:39.000 231 33380.43 398.49 2296.56 29.70 2012-08-18 17:57:40.000 231 33380.44 398.48 2296.55 29.70 2012-08-18 17:57:41.000 231 33380.35 398.47 2296.61 29.70 2012-08-18 17:57:42.000 231 33380.46 398.45 2296.45 29.70 2012-08-18 17:57:43.000 231 33380.53 398.50 2296.60 29.70 2012-08-18 17:57:43.000 231 33380.57 398.49 2296.53 29.70 2012-08-18 17:57:45.000 231 33380.49 398.44 2296.47 29.70 2012-08-18 17:57:46.000 231 33380.51 398.48 2296.45 29.70 2012-08-18 17:57:47.000 231 33380.49 398.44 2296.44 29.70 2012-08-18 17:57:48.000 231 33380.58 398.42 2296.43 29.70 2012-08-18 17:57:49.000 231 33380.58 398.45 2296.42 29.70 2012-08-18 17:57:50.000 231 33380.51 398.44 2296.45 29.70 2012-08-18 17:57:51.000 231 33380.62 398.49 2296.37 29.70 2012-08-18 17:57:52.000 231 33380.43 398.41 2296.42 29.70 2012-08-18 17:57:53.000 231 33380.51 398.40 2296.42 29.70 2012-08-18 17:57:54.000 231 33380.52 398.44 2296.42 29.70 2012-08-18 17:57:55.000 231 33380.49 398.45 2296.33 29.70 2012-08-18 17:57:56.000 231 33380.51 398.41 2296.45 29.70 2012-08-18 17:57:57.000 231 33380.42 398.43 2296.46 29.70 2012-08-18 17:57:58.000 231 33380.48 398.44 2296.41 29.70 2012-08-18 17:57:59.000 231 33380.44 398.46 2296.42 29.70 2012-08-18 17:58:00.000 231 33380.41 398.44 2296.42 29.70 2012-08-18 17:58:01.000 231 33380.40 398.46 2296.41 29.70 2012-08-18 17:58:02.000 231 33380.36 398.46 2296.35 29.70 2012-08-18 17:58:03.000 231 33380.46 398.43 2296.32 29.70 2012-08-18 17:58:04.000 231 33380.39 398.46 2296.39 29.70 2012-08-18 17:58:05.000 231 33380.47 398.46 2296.38 29.70 2012-08-18 17:58:06.000 231 33380.39 398.48 2296.43 29.70 2012-08-18 17:58:07.000 231 33380.45 398.50 2296.29 29.70 2012-08-18 17:58:08.000 231 33380.41 398.46 2296.39 29.70 2012-08-18 17:58:09.000 231 33380.49 398.47 2296.36 29.70 2012-08-18 17:58:10.000 231 33380.43 398.48 2296.44 29.70 2012-08-18 17:58:11.000 231 33380.41 398.46 2296.36 29.70 2012-08-18 17:58:12.000 231 33380.40 398.49 2296.29 29.70 2012-08-18 17:58:13.000 231 33380.40 398.47 2296.35 29.70 2012-08-18 17:58:14.000 231 33380.40 398.47 2296.35 29.70 2012-08-18 17:58:15.000 231 33380.43 398.46 2296.28 29.70 2012-08-18 17:58:16.000 231 33380.36 398.46 2296.38 29.70 2012-08-18 17:58:17.000 231 33380.45 398.48 2296.35 29.70 2012-08-18 17:58:18.000 231 33380.36 398.45 2296.32 29.70 2012-08-18 17:58:19.000 231 33380.35 398.48 2296.26 29.70 2012-08-18 17:58:20.000 231 33380.36 398.49 2296.29 29.70 2012-08-18 17:58:21.000 231 33380.34 398.49 2296.28 29.70 2012-08-18 17:58:22.000 231 33380.30 398.46 2296.24 29.70 2012-08-18 17:58:23.000 231 33380.41 398.51 2296.34 29.70 2012-08-18 17:58:24.000 231 33380.30 398.48 2296.28 29.70 2012-08-18 17:58:24.000 231 33380.32 398.52 2296.20 29.70 2012-08-18 17:58:26.000 231 33380.35 398.45 2296.30 29.70 2012-08-18 17:58:27.000 231 33380.27 398.48 2296.36 29.70 2012-08-18 17:58:28.000 231 33380.39 398.49 2296.26 29.70 2012-08-18 17:58:29.000 231 33380.31 398.43 2296.33 29.70 2012-08-18 17:58:30.000 231 33380.33 398.44 2296.31 29.70 2012-08-18 17:58:31.000 231 33380.29 398.49 2296.33 29.70 2012-08-18 17:58:32.000 231 33380.29 398.48 2296.26 29.70 2012-08-18 17:58:33.000 231 33380.39 398.50 2296.31 29.70 2012-08-18 17:58:34.000 231 33380.32 398.51 2296.29 29.70 2012-08-18 17:58:35.000 231 33380.40 398.50 2296.33 29.70 2012-08-18 17:58:36.000 231 33380.34 398.53 2296.29 29.70 2012-08-18 17:58:37.000 231 33380.43 398.48 2296.36 29.70 2012-08-18 17:58:37.000 231 33380.35 398.56 2296.30 29.70 2012-08-18 17:58:39.000 231 33380.52 398.52 2296.29 29.70 2012-08-18 17:58:40.000 231 33380.39 398.54 2296.38 29.70 2012-08-18 17:58:41.000 231 33380.40 398.48 2296.34 29.70 2012-08-18 17:58:42.000 231 33380.32 398.51 2296.30 29.70 2012-08-18 17:58:43.000 231 33380.40 398.52 2296.32 29.70 2012-08-18 17:58:44.000 231 33380.43 398.56 2296.27 29.70 2012-08-18 17:58:45.000 231 33380.41 398.52 2296.32 29.70 2012-08-18 17:58:46.000 231 33380.36 398.49 2296.26 29.70 2012-08-18 17:58:47.000 231 33380.40 398.54 2296.22 29.70 2012-08-18 17:58:48.000 231 33380.38 398.51 2296.17 29.70 2012-08-18 17:58:49.000 231 33380.52 398.49 2296.22 29.70 2012-08-18 17:58:50.000 231 33380.33 398.52 2296.26 29.70 2012-08-18 17:58:51.000 231 33380.39 398.51 2296.32 29.70 2012-08-18 17:58:52.000 231 33380.35 398.52 2296.30 29.70 2012-08-18 17:58:53.000 231 33380.47 398.51 2296.17 29.70 2012-08-18 17:58:54.000 231 33380.39 398.55 2296.22 29.70 2012-08-18 17:58:55.000 231 33380.36 398.53 2296.20 29.70 2012-08-18 17:58:56.000 231 33380.46 398.54 2296.24 29.70 2012-08-18 17:58:57.000 231 33380.36 398.56 2296.25 29.70 2012-08-18 17:58:58.000 231 33380.37 398.51 2296.20 29.70 2012-08-18 17:58:59.000 231 33380.48 398.53 2296.15 29.70 2012-08-18 17:59:00.000 231 33380.37 398.51 2296.17 29.70 2012-08-18 17:59:01.000 231 33380.42 398.56 2296.24 29.70 2012-08-18 17:59:02.000 231 33380.37 398.55 2296.20 29.70 2012-08-18 17:59:03.000 231 33380.38 398.53 2296.27 29.70 2012-08-18 17:59:04.000 231 33380.44 398.57 2296.20 29.70 2012-08-18 17:59:05.000 231 33380.29 398.57 2296.24 29.70 2012-08-18 17:59:06.000 231 33380.31 398.57 2296.22 29.70 2012-08-18 17:59:07.000 231 33380.27 398.54 2296.24 29.70 2012-08-18 17:59:08.000 231 33380.34 398.59 2296.18 29.70 2012-08-18 17:59:09.000 231 33380.31 398.60 2296.22 29.70 2012-08-18 17:59:10.000 231 33380.25 398.59 2296.17 29.70 2012-08-18 17:59:11.000 231 33380.24 398.61 2296.13 29.70 2012-08-18 17:59:12.000 231 33380.29 398.61 2296.18 29.70 2012-08-18 17:59:13.000 231 33380.29 398.61 2296.22 29.70 2012-08-18 17:59:14.000 231 33380.32 398.61 2296.18 29.70 2012-08-18 17:59:15.000 231 33380.33 398.56 2296.13 29.70 2012-08-18 17:59:16.000 231 33380.24 398.60 2296.25 29.70 2012-08-18 17:59:17.000 231 33380.28 398.55 2296.08 29.70 2012-08-18 17:59:18.000 231 33380.30 398.56 2296.11 29.70 2012-08-18 17:59:18.000 231 33380.26 398.60 2296.13 29.70 2012-08-18 17:59:20.000 231 33380.31 398.57 2296.26 29.70 2012-08-18 17:59:21.000 231 33380.32 398.57 2296.14 29.70 2012-08-18 17:59:22.000 231 33380.32 398.62 2296.23 29.70 2012-08-18 17:59:23.000 231 33380.22 398.60 2296.18 29.70 2012-08-18 17:59:24.000 231 33380.17 398.62 2296.20 29.70 2012-08-18 17:59:25.000 231 33380.21 398.57 2296.16 29.70 2012-08-18 17:59:26.000 231 33380.28 398.60 2296.20 29.70 2012-08-18 17:59:27.000 231 33380.38 398.62 2296.17 29.70 2012-08-18 17:59:28.000 231 33380.23 398.59 2296.22 29.70 2012-08-18 17:59:29.000 231 33380.35 398.65 2296.29 29.70 2012-08-18 17:59:30.000 231 33380.27 398.63 2296.17 29.70 2012-08-18 17:59:31.000 231 33380.17 398.62 2296.20 29.70 2012-08-18 17:59:31.000 231 33380.17 398.63 2296.18 29.70 2012-08-18 17:59:33.000 231 33380.17 398.62 2296.14 29.70 2012-08-18 17:59:34.000 231 33380.24 398.65 2296.22 29.70 2012-08-18 17:59:35.000 231 33380.24 398.66 2296.18 29.70 2012-08-18 17:59:36.000 231 33380.23 398.63 2296.18 29.70 2012-08-18 17:59:37.000 231 33380.18 398.69 2296.21 29.70 2012-08-18 17:59:38.000 231 33380.25 398.62 2296.10 29.70 2012-08-18 17:59:39.000 231 33380.18 398.63 2296.11 29.70 2012-08-18 17:59:40.000 231 33380.25 398.58 2296.11 29.70 2012-08-18 17:59:41.000 231 33380.21 398.63 2296.27 29.70 2012-08-18 17:59:42.000 231 33380.30 398.61 2296.26 29.70 2012-08-18 17:59:43.000 231 33380.32 398.67 2296.18 29.70 2012-08-18 17:59:44.000 231 33380.30 398.63 2296.13 29.70 2012-08-18 17:59:45.000 231 33380.14 398.62 2296.25 29.70 2012-08-18 17:59:46.000 231 33380.26 398.63 2296.20 29.70 2012-08-18 17:59:47.000 231 33380.29 398.68 2296.17 29.70 2012-08-18 17:59:48.000 231 33380.30 398.65 2296.22 29.70 2012-08-18 17:59:49.000 231 33380.30 398.63 2296.20 29.70 2012-08-18 17:59:50.000 231 33380.32 398.65 2296.18 29.70 2012-08-18 17:59:51.000 231 33380.22 398.61 2296.13 29.70 2012-08-18 17:59:52.000 231 33380.27 398.61 2296.16 29.70 2012-08-18 17:59:53.000 231 33380.29 398.63 2296.15 29.70 2012-08-18 17:59:54.000 231 33380.28 398.65 2296.17 29.70 2012-08-18 17:59:55.000 231 33380.22 398.68 2296.11 29.70 2012-08-18 17:59:56.000 231 33380.19 398.65 2296.13 29.70 2012-08-18 17:59:57.000 231 33380.14 398.64 2296.01 29.70 2012-08-18 17:59:58.000 231 33380.25 398.67 2296.21 29.70 2012-08-18 17:59:59.000 231 33380.22 398.68 2296.08 29.70 2012-08-18 18:00:00.000 231 33380.19 398.67 2296.11 29.70 2012-08-18 18:00:01.000 231 33380.17 398.70 2296.05 29.70 2012-08-18 18:00:02.000 231 33380.10 398.65 2296.14 29.70 2012-08-18 18:00:03.000 231 33380.17 398.66 2296.06 29.70 2012-08-18 18:00:04.000 231 33380.07 398.72 2296.11 29.70 2012-08-18 18:00:05.000 231 33380.22 398.68 2296.02 29.70 2012-08-18 18:00:06.000 231 33380.14 398.66 2296.02 29.70 2012-08-18 18:00:07.000 231 33380.23 398.69 2296.18 29.70 2012-08-18 18:00:08.000 231 33380.17 398.69 2296.09 29.70 2012-08-18 18:00:09.000 231 33380.18 398.67 2296.08 29.70 2012-08-18 18:00:10.000 231 33380.26 398.69 2296.08 29.70 2012-08-18 18:00:11.000 231 33380.06 398.70 2296.16 29.70 2012-08-18 18:00:12.000 231 33380.06 398.69 2296.17 29.70 2012-08-18 18:00:12.000 231 33380.09 398.69 2296.10 29.70 2012-08-18 18:00:14.000 231 33380.10 398.70 2296.10 29.70 2012-08-18 18:00:15.000 231 33380.16 398.69 2296.16 29.70 2012-08-18 18:00:16.000 231 33380.10 398.70 2296.02 29.70 2012-08-18 18:00:17.000 231 33380.06 398.71 2296.06 29.70 2012-08-18 18:00:18.000 231 33380.07 398.71 2296.05 29.70 2012-08-18 18:00:19.000 231 33380.09 398.72 2296.12 29.70 2012-08-18 18:00:20.000 231 33380.07 398.71 2296.19 29.70 2012-08-18 18:00:21.000 231 33380.01 398.73 2296.07 29.70 2012-08-18 18:00:22.000 231 33380.06 398.75 2296.06 29.70 2012-08-18 18:00:23.000 231 33380.04 398.69 2296.08 29.70 2012-08-18 18:00:24.000 231 33380.10 398.70 2296.06 29.70 2012-08-18 18:00:25.000 231 33380.14 398.77 2296.15 29.70 2012-08-18 18:00:25.000 231 33380.07 398.73 2296.15 29.70 2012-08-18 18:00:27.000 231 33380.12 398.74 2296.11 29.70 2012-08-18 18:00:28.000 231 33380.10 398.74 2296.10 29.70 2012-08-18 18:00:29.000 231 33379.99 398.76 2296.11 29.70 2012-08-18 18:00:30.000 231 33380.07 398.70 2296.07 29.70 2012-08-18 18:00:31.000 231 33380.15 398.71 2296.14 29.70 2012-08-18 18:00:32.000 231 33380.12 398.73 2296.09 29.70 2012-08-18 18:00:33.000 231 33380.14 398.73 2296.01 29.70 2012-08-18 18:00:34.000 231 33380.01 398.73 2296.13 29.70 2012-08-18 18:00:35.000 231 33380.14 398.71 2296.04 29.70 2012-08-18 18:00:36.000 231 33380.04 398.70 2296.07 29.70 2012-08-18 18:00:37.000 231 33380.08 398.71 2296.14 29.70 2012-08-18 18:00:38.000 231 33380.07 398.70 2296.10 29.70 2012-08-18 18:00:39.000 231 33380.11 398.75 2296.11 29.70 2012-08-18 18:00:40.000 231 33380.04 398.72 2296.16 29.70 2012-08-18 18:00:41.000 231 33380.10 398.76 2296.09 29.70 2012-08-18 18:00:42.000 231 33380.00 398.76 2296.11 29.70 2012-08-18 18:00:43.000 231 33380.05 398.77 2296.11 29.70 2012-08-18 18:00:44.000 231 33380.11 398.70 2296.07 29.70 2012-08-18 18:00:45.000 231 33379.94 398.75 2296.07 29.70 2012-08-18 18:00:46.000 231 33380.02 398.74 2296.17 29.70 2012-08-18 18:00:47.000 231 33380.00 398.69 2296.05 29.70 2012-08-18 18:00:48.000 231 33379.98 398.71 2296.11 29.70 2012-08-18 18:00:49.000 231 33379.94 398.80 2296.12 29.70 2012-08-18 18:00:50.000 231 33380.02 398.71 2296.03 29.70 2012-08-18 18:00:51.000 231 33379.98 398.76 2296.17 29.70 2012-08-18 18:00:52.000 231 33380.00 398.70 2296.07 29.70 2012-08-18 18:00:53.000 231 33379.87 398.78 2296.13 29.70 2012-08-18 18:00:54.000 231 33379.78 398.76 2296.14 29.70 2012-08-18 18:00:55.000 231 33379.84 398.74 2296.05 29.70 2012-08-18 18:00:56.000 231 33379.80 398.78 2296.09 29.70 2012-08-18 18:00:57.000 231 33379.76 398.79 2296.14 29.70 2012-08-18 18:00:58.000 231 33379.90 398.82 2296.10 29.70 2012-08-18 18:00:59.000 231 33379.90 398.76 2296.11 29.70 2012-08-18 18:01:00.000 231 33379.81 398.78 2296.05 29.70 2012-08-18 18:01:01.000 231 33379.78 398.80 2296.12 29.70 2012-08-18 18:01:02.000 231 33379.80 398.82 2296.09 29.70 2012-08-18 18:01:03.000 231 33379.75 398.81 2296.15 29.70 2012-08-18 18:01:04.000 231 33379.78 398.81 2296.08 29.70 2012-08-18 18:01:05.000 231 33379.76 398.82 2296.10 29.70 2012-08-18 18:01:06.000 231 33379.75 398.84 2296.14 29.70 2012-08-18 18:01:06.000 231 33379.68 398.80 2296.13 29.70 2012-08-18 18:01:08.000 231 33379.72 398.82 2296.07 29.70 2012-08-18 18:01:09.000 231 33379.72 398.83 2296.14 29.70 2012-08-18 18:01:10.000 231 33379.65 398.86 2296.13 29.70 2012-08-18 18:01:11.000 231 33379.75 398.85 2296.09 29.70 2012-08-18 18:01:12.000 231 33379.69 398.81 2296.11 29.70 2012-08-18 18:01:13.000 231 33379.68 398.89 2296.16 29.70 2012-08-18 18:01:14.000 231 33379.66 398.83 2296.08 29.70 2012-08-18 18:01:15.000 231 33379.66 398.85 2296.18 29.70 2012-08-18 18:01:16.000 231 33379.71 398.89 2296.21 29.70 2012-08-18 18:01:17.000 231 33379.65 398.90 2296.16 29.70 2012-08-18 18:01:18.000 231 33379.60 398.90 2296.13 29.70 2012-08-18 18:01:19.000 231 33379.68 398.79 2296.13 29.70 2012-08-18 18:01:19.000 231 33379.63 398.85 2296.18 29.70 2012-08-18 18:01:21.000 231 33379.61 398.83 2296.16 29.70 2012-08-18 18:01:22.000 231 33379.68 398.90 2296.15 29.70 2012-08-18 18:01:23.000 231 33379.66 398.84 2296.19 29.70 2012-08-18 18:01:24.000 231 33379.68 398.83 2296.22 29.70 2012-08-18 18:01:25.000 231 33379.64 398.83 2296.18 29.70 2012-08-18 18:01:26.000 231 33379.58 398.87 2296.17 29.70 2012-08-18 18:01:27.000 231 33379.59 398.84 2296.20 29.70 2012-08-18 18:01:28.000 231 33379.54 398.88 2296.19 29.70 2012-08-18 18:01:29.000 231 33379.62 398.92 2296.09 29.70 2012-08-18 18:01:30.000 231 33379.56 398.86 2296.14 29.70 2012-08-18 18:01:31.000 231 33379.60 398.93 2296.16 29.70 2012-08-18 18:01:32.000 231 33379.49 398.94 2296.18 29.70 2012-08-18 18:01:33.000 231 33379.50 398.87 2296.12 29.70 2012-08-18 18:01:34.000 231 33379.57 398.91 2296.22 29.70 2012-08-18 18:01:35.000 231 33379.53 398.86 2296.17 29.70 2012-08-18 18:01:36.000 231 33379.54 398.87 2296.09 29.70 2012-08-18 18:01:37.000 231 33379.55 398.88 2296.23 29.70 2012-08-18 18:01:38.000 231 33379.53 398.92 2296.15 29.70 2012-08-18 18:01:39.000 231 33379.47 398.96 2296.26 29.70 2012-08-18 18:01:40.000 231 33379.57 398.90 2296.23 29.70 2012-08-18 18:01:41.000 231 33379.36 398.94 2296.23 29.70 2012-08-18 18:01:42.000 231 33379.47 398.94 2296.18 29.70 2012-08-18 18:01:43.000 231 33379.45 398.93 2296.15 29.70 2012-08-18 18:01:44.000 231 33379.40 398.91 2296.23 29.70 2012-08-18 18:01:45.000 231 33379.43 398.89 2296.16 29.70 2012-08-18 18:01:46.000 231 33379.50 398.94 2296.26 29.70 2012-08-18 18:01:47.000 231 33379.53 398.95 2296.18 29.70 2012-08-18 18:01:48.000 231 33379.46 398.94 2296.16 29.70 2012-08-18 18:01:49.000 231 33379.44 398.91 2296.12 29.70 2012-08-18 18:01:50.000 231 33379.48 398.95 2296.08 29.70 2012-08-18 18:01:51.000 231 33379.52 398.93 2296.14 29.70 2012-08-18 18:01:52.000 231 33379.52 398.95 2296.29 29.70 2012-08-18 18:01:53.000 231 33379.38 398.91 2296.19 29.70 2012-08-18 18:01:54.000 231 33379.48 398.92 2296.19 29.70 2012-08-18 18:01:55.000 231 33379.46 398.94 2296.12 29.70 2012-08-18 18:01:56.000 231 33379.39 398.92 2296.16 29.70 2012-08-18 18:01:57.000 231 33379.41 398.94 2296.19 29.70 2012-08-18 18:01:58.000 231 33379.41 398.88 2296.14 29.70 2012-08-18 18:01:59.000 231 33379.40 398.94 2296.17 29.70 2012-08-18 18:02:00.000 231 33379.39 398.96 2296.22 29.70 2012-08-18 18:02:00.000 231 33379.46 398.96 2296.11 29.70 2012-08-18 18:02:02.000 231 33379.43 398.92 2296.13 29.70 2012-08-18 18:02:03.000 231 33379.48 398.92 2296.16 29.70 2012-08-18 18:02:04.000 231 33379.53 398.91 2296.18 29.70 2012-08-18 18:02:05.000 231 33379.42 398.92 2296.17 29.70 2012-08-18 18:02:06.000 231 33379.42 398.89 2296.14 29.70 2012-08-18 18:02:07.000 231 33379.55 398.96 2296.17 29.70 2012-08-18 18:02:08.000 231 33379.53 398.90 2296.19 29.70 2012-08-18 18:02:09.000 231 33379.50 398.89 2296.20 29.70 2012-08-18 18:02:10.000 231 33379.59 398.89 2296.13 29.70 2012-08-18 18:02:11.000 231 33379.51 398.90 2296.13 29.70 2012-08-18 18:02:12.000 231 33379.56 398.88 2296.10 29.70 2012-08-18 18:02:13.000 231 33379.55 398.88 2296.04 29.70 2012-08-18 18:02:13.000 231 33379.60 398.90 2296.09 29.70 2012-08-18 18:02:15.000 231 33379.64 398.89 2296.09 29.70 2012-08-18 18:02:16.000 231 33379.56 398.88 2296.18 29.70 2012-08-18 18:02:17.000 231 33379.62 398.87 2296.09 29.70 2012-08-18 18:02:18.000 231 33379.58 398.86 2296.11 29.70 2012-08-18 18:02:19.000 231 33379.61 398.86 2296.08 29.70 2012-08-18 18:02:20.000 231 33379.62 398.88 2296.11 29.70 2012-08-18 18:02:21.000 231 33379.58 398.92 2296.16 29.70 2012-08-18 18:02:22.000 231 33379.61 398.86 2295.93 29.70 2012-08-18 18:02:23.000 231 33379.59 398.87 2296.09 29.70 2012-08-18 18:02:24.000 231 33379.54 398.85 2296.13 29.70 2012-08-18 18:02:25.000 231 33379.62 398.87 2296.08 29.70 2012-08-18 18:02:26.000 231 33379.55 398.87 2296.10 29.70 2012-08-18 18:02:27.000 231 33379.64 398.91 2296.13 29.70 2012-08-18 18:02:28.000 231 33379.53 398.92 2296.14 29.71 2012-08-18 18:02:29.000 231 33379.61 398.93 2296.04 29.70 2012-08-18 18:02:30.000 231 33379.58 398.91 2296.04 29.70 2012-08-18 18:02:31.000 231 33379.64 398.92 2296.10 29.70 2012-08-18 18:02:32.000 231 33379.65 398.92 2296.07 29.70 2012-08-18 18:02:33.000 231 33379.53 398.88 2296.05 29.70 2012-08-18 18:02:34.000 231 33379.69 398.88 2296.13 29.71 2012-08-18 18:02:35.000 231 33379.65 398.84 2296.06 29.70 2012-08-18 18:02:36.000 231 33379.59 398.86 2296.08 29.71 2012-08-18 18:02:37.000 231 33379.63 398.92 2296.07 29.70 2012-08-18 18:02:38.000 231 33379.59 398.91 2295.94 29.70 2012-08-18 18:02:39.000 231 33379.64 398.87 2296.04 29.71 2012-08-18 18:02:40.000 231 33379.54 398.93 2296.05 29.70 2012-08-18 18:02:41.000 231 33379.68 398.94 2295.97 29.71 2012-08-18 18:02:42.000 231 33379.64 398.85 2296.02 29.70 2012-08-18 18:02:43.000 231 33379.65 398.88 2296.06 29.70 2012-08-18 18:02:44.000 231 33379.61 398.90 2296.05 29.71 2012-08-18 18:02:45.000 231 33379.45 398.90 2295.98 29.71 2012-08-18 18:02:46.000 231 33379.67 398.91 2296.01 29.71 2012-08-18 18:02:47.000 231 33379.59 398.89 2296.02 29.71 2012-08-18 18:02:48.000 231 33379.47 398.91 2295.99 29.70 2012-08-18 18:02:49.000 231 33379.58 398.87 2296.11 29.70 2012-08-18 18:02:50.000 231 33379.59 398.87 2295.89 29.70 2012-08-18 18:02:51.000 231 33379.62 398.91 2296.02 29.70 2012-08-18 18:02:52.000 231 33379.54 398.86 2296.07 29.70 2012-08-18 18:02:53.000 231 33379.58 398.88 2295.99 29.70 2012-08-18 18:02:54.000 231 33379.52 398.95 2296.01 29.70 2012-08-18 18:02:54.000 231 33379.56 398.87 2296.01 29.71 2012-08-18 18:02:56.000 231 33379.61 398.90 2296.10 29.71 2012-08-18 18:02:57.000 231 33379.66 398.90 2295.99 29.71 2012-08-18 18:02:58.000 231 33379.61 398.92 2295.99 29.71 2012-08-18 18:02:59.000 231 33379.60 398.91 2295.95 29.71 2012-08-18 18:03:00.000 231 33379.49 398.92 2295.99 29.70 2012-08-18 18:03:01.000 231 33379.55 398.93 2295.97 29.71 2012-08-18 18:03:02.000 231 33379.52 398.90 2296.06 29.71 2012-08-18 18:03:03.000 231 33379.59 398.90 2296.02 29.71 2012-08-18 18:03:04.000 231 33379.53 398.92 2295.98 29.71 2012-08-18 18:03:05.000 231 33379.55 398.93 2296.08 29.71 2012-08-18 18:03:06.000 231 33379.46 398.92 2296.07 29.71 2012-08-18 18:03:07.000 231 33379.57 398.95 2295.96 29.71 2012-08-18 18:03:07.000 231 33379.54 398.93 2296.13 29.71 2012-08-18 18:03:09.000 231 33379.51 398.94 2295.98 29.71 2012-08-18 18:03:10.000 231 33379.55 399.00 2295.98 29.71 2012-08-18 18:03:11.000 231 33379.50 398.96 2295.85 29.70 2012-08-18 18:03:12.000 231 33379.49 398.92 2295.93 29.71 2012-08-18 18:03:13.000 231 33379.53 398.97 2296.04 29.71 2012-08-18 18:03:14.000 231 33379.43 398.95 2295.99 29.71 2012-08-18 18:03:15.000 231 33379.55 398.93 2295.97 29.71 2012-08-18 18:03:16.000 231 33379.64 398.98 2295.95 29.71 2012-08-18 18:03:17.000 231 33379.58 398.94 2296.02 29.71 2012-08-18 18:03:18.000 231 33379.54 398.92 2295.96 29.71 2012-08-18 18:03:19.000 231 33379.56 398.99 2295.96 29.71 2012-08-18 18:03:20.000 231 33379.64 398.99 2296.01 29.71 2012-08-18 18:03:21.000 231 33379.64 398.94 2295.95 29.71 2012-08-18 18:03:22.000 231 33379.67 398.93 2295.97 29.71 2012-08-18 18:03:23.000 231 33379.62 398.94 2295.97 29.71 2012-08-18 18:03:24.000 231 33379.61 398.94 2296.02 29.71 2012-08-18 18:03:25.000 231 33379.62 398.92 2295.95 29.71 2012-08-18 18:03:26.000 231 33379.61 398.92 2295.90 29.71 2012-08-18 18:03:27.000 231 33379.73 398.95 2295.92 29.71 2012-08-18 18:03:28.000 231 33379.69 398.95 2295.93 29.71 2012-08-18 18:03:29.000 231 33379.66 398.97 2295.95 29.71 2012-08-18 18:03:30.000 231 33379.65 398.92 2295.85 29.71 2012-08-18 18:03:31.000 231 33379.67 398.93 2295.93 29.71 2012-08-18 18:03:32.000 231 33379.70 398.92 2295.89 29.71 2012-08-18 18:03:33.000 231 33379.67 398.88 2295.91 29.71 2012-08-18 18:03:34.000 231 33379.71 398.89 2295.91 29.71 2012-08-18 18:03:35.000 231 33379.67 398.89 2295.86 29.71 2012-08-18 18:03:36.000 231 33379.56 398.92 2295.90 29.71 2012-08-18 18:03:37.000 231 33379.73 398.92 2295.89 29.71 2012-08-18 18:03:38.000 231 33379.74 398.94 2295.94 29.71 2012-08-18 18:03:39.000 231 33379.69 398.95 2295.86 29.71 2012-08-18 18:03:40.000 231 33379.75 398.91 2295.88 29.71 2012-08-18 18:03:41.000 231 33379.67 398.93 2295.86 29.71 2012-08-18 18:03:42.000 231 33379.62 398.92 2295.86 29.71 2012-08-18 18:03:43.000 231 33379.68 398.95 2295.76 29.71 2012-08-18 18:03:44.000 231 33379.75 398.95 2295.85 29.71 2012-08-18 18:03:45.000 231 33379.67 398.88 2295.85 29.71 2012-08-18 18:03:46.000 231 33379.67 398.92 2295.92 29.71 2012-08-18 18:03:47.000 231 33379.72 398.96 2295.88 29.71 2012-08-18 18:03:48.000 231 33379.67 398.94 2295.86 29.71 2012-08-18 18:03:48.000 231 33379.67 398.92 2295.83 29.71 2012-08-18 18:03:50.000 231 33379.75 398.93 2295.95 29.71 2012-08-18 18:03:51.000 231 33379.75 398.93 2295.84 29.71 2012-08-18 18:03:52.000 231 33379.71 398.93 2295.85 29.71 2012-08-18 18:03:53.000 231 33379.76 398.96 2295.84 29.71 2012-08-18 18:03:54.000 231 33379.67 398.96 2295.86 29.71 2012-08-18 18:03:55.000 231 33379.68 398.91 2295.80 29.71 2012-08-18 18:03:56.000 231 33379.74 398.95 2295.82 29.71 2012-08-18 18:03:57.000 231 33379.71 398.92 2295.92 29.71 2012-08-18 18:03:58.000 231 33379.59 398.87 2295.80 29.71 2012-08-18 18:03:59.000 231 33379.72 398.94 2295.76 29.71 2012-08-18 18:04:00.000 231 33379.67 398.92 2295.79 29.71 2012-08-18 18:04:01.000 231 33379.71 398.94 2295.79 29.71 2012-08-18 18:04:01.000 231 33379.67 398.92 2295.79 29.71 2012-08-18 18:04:03.000 231 33379.64 398.92 2295.84 29.71 2012-08-18 18:04:04.000 231 33379.68 398.90 2295.93 29.71 2012-08-18 18:04:05.000 231 33379.64 398.92 2295.82 29.71 2012-08-18 18:04:06.000 231 33379.57 398.93 2295.89 29.71 2012-08-18 18:04:07.000 231 33379.71 398.92 2295.85 29.71 2012-08-18 18:04:08.000 231 33379.59 398.93 2295.82 29.71 2012-08-18 18:04:09.000 231 33379.62 398.91 2295.86 29.71 2012-08-18 18:04:10.000 231 33379.70 398.94 2295.82 29.71 2012-08-18 18:04:11.000 231 33379.63 398.91 2295.83 29.71 2012-08-18 18:04:12.000 231 33379.62 398.92 2295.84 29.71 2012-08-18 18:04:13.000 231 33379.62 398.90 2295.83 29.71 2012-08-18 18:04:14.000 231 33379.61 398.94 2295.87 29.71 2012-08-18 18:04:15.000 231 33379.64 398.88 2295.91 29.71 2012-08-18 18:04:16.000 231 33379.69 398.90 2295.85 29.71 2012-08-18 18:04:17.000 231 33379.67 398.90 2295.76 29.71 2012-08-18 18:04:18.000 231 33379.66 398.92 2295.79 29.71 2012-08-18 18:04:19.000 231 33379.71 398.88 2295.88 29.71 2012-08-18 18:04:20.000 231 33379.68 398.89 2295.88 29.71 2012-08-18 18:04:21.000 231 33379.64 398.88 2295.81 29.71 2012-08-18 18:04:22.000 231 33379.65 398.91 2295.83 29.71 2012-08-18 18:04:23.000 231 33379.69 398.90 2295.88 29.71 2012-08-18 18:04:24.000 231 33379.66 398.84 2295.86 29.71 2012-08-18 18:04:25.000 231 33379.64 398.83 2295.89 29.71 2012-08-18 18:04:26.000 231 33379.69 398.86 2295.82 29.71 2012-08-18 18:04:27.000 231 33379.66 398.85 2295.84 29.71 2012-08-18 18:04:28.000 231 33379.68 398.88 2295.82 29.71 2012-08-18 18:04:29.000 231 33379.70 398.89 2295.79 29.71 2012-08-18 18:04:30.000 231 33379.64 398.85 2295.85 29.71 2012-08-18 18:04:31.000 231 33379.65 398.91 2295.87 29.71 2012-08-18 18:04:32.000 231 33379.62 398.89 2295.84 29.71 2012-08-18 18:04:33.000 231 33379.61 398.85 2295.86 29.71 2012-08-18 18:04:34.000 231 33379.64 398.89 2295.89 29.71 2012-08-18 18:04:35.000 231 33379.65 398.91 2295.85 29.71 2012-08-18 18:04:36.000 231 33379.68 398.91 2295.83 29.71 2012-08-18 18:04:37.000 231 33379.70 398.90 2295.86 29.71 2012-08-18 18:04:38.000 231 33379.73 398.88 2295.81 29.71 2012-08-18 18:04:39.000 231 33379.64 398.88 2295.74 29.71 2012-08-18 18:04:40.000 231 33379.73 398.87 2295.85 29.71 2012-08-18 18:04:41.000 231 33379.74 398.85 2295.79 29.71 2012-08-18 18:04:42.000 231 33379.71 398.86 2295.72 29.71 2012-08-18 18:04:42.000 231 33379.62 398.84 2295.80 29.71 2012-08-18 18:04:44.000 231 33379.74 398.85 2295.86 29.71 2012-08-18 18:04:45.000 231 33379.80 398.82 2295.77 29.71 2012-08-18 18:04:46.000 231 33379.78 398.85 2295.83 29.71 2012-08-18 18:04:47.000 231 33379.72 398.83 2295.76 29.71 2012-08-18 18:04:48.000 231 33379.79 398.83 2295.84 29.71 2012-08-18 18:04:49.000 231 33379.77 398.83 2295.76 29.71 2012-08-18 18:04:50.000 231 33379.80 398.82 2295.79 29.71 2012-08-18 18:04:51.000 231 33379.71 398.83 2295.81 29.71 2012-08-18 18:04:52.000 231 33379.68 398.86 2295.74 29.71 2012-08-18 18:04:53.000 231 33379.80 398.86 2295.79 29.71 2012-08-18 18:04:54.000 231 33379.69 398.82 2295.80 29.71 2012-08-18 18:04:55.000 231 33379.76 398.81 2295.76 29.71 2012-08-18 18:04:55.000 231 33379.77 398.79 2295.76 29.71 2012-08-18 18:04:57.000 231 33379.83 398.80 2295.74 29.71 2012-08-18 18:04:58.000 231 33379.76 398.85 2295.79 29.71 2012-08-18 18:04:59.000 231 33379.75 398.78 2295.84 29.71 2012-08-18 18:05:00.000 231 33379.71 398.79 2295.87 29.71 2012-08-18 18:05:01.000 231 33379.87 398.82 2295.72 29.71 2012-08-18 18:05:02.000 231 33379.79 398.81 2295.73 29.71 2012-08-18 18:05:03.000 231 33379.71 398.80 2295.76 29.71 2012-08-18 18:05:04.000 231 33379.75 398.79 2295.75 29.71 2012-08-18 18:05:05.000 231 33379.82 398.78 2295.75 29.71 2012-08-18 18:05:06.000 231 33379.69 398.78 2295.80 29.71 2012-08-18 18:05:07.000 231 33379.69 398.85 2295.76 29.71 2012-08-18 18:05:08.000 231 33379.73 398.81 2295.70 29.71 2012-08-18 18:05:09.000 231 33379.74 398.80 2295.75 29.71 2012-08-18 18:05:10.000 231 33379.68 398.77 2295.74 29.71 2012-08-18 18:05:11.000 231 33379.75 398.79 2295.74 29.71 2012-08-18 18:05:12.000 231 33379.73 398.78 2295.80 29.71 2012-08-18 18:05:13.000 231 33379.79 398.82 2295.73 29.71 2012-08-18 18:05:14.000 231 33379.71 398.83 2295.81 29.71 2012-08-18 18:05:15.000 231 33379.71 398.82 2295.69 29.71 2012-08-18 18:05:16.000 231 33379.75 398.81 2295.68 29.71 2012-08-18 18:05:17.000 231 33379.68 398.78 2295.74 29.71 2012-08-18 18:05:18.000 231 33379.75 398.80 2295.72 29.71 2012-08-18 18:05:19.000 231 33379.79 398.76 2295.76 29.71 2012-08-18 18:05:20.000 231 33379.75 398.79 2295.67 29.71 2012-08-18 18:05:21.000 231 33379.80 398.81 2295.73 29.71 2012-08-18 18:05:22.000 231 33379.84 398.81 2295.76 29.71 2012-08-18 18:05:23.000 231 33379.85 398.81 2295.72 29.71 2012-08-18 18:05:24.000 231 33379.77 398.81 2295.73 29.71 2012-08-18 18:05:25.000 231 33379.77 398.79 2295.73 29.71 2012-08-18 18:05:26.000 231 33379.77 398.77 2295.67 29.71 2012-08-18 18:05:27.000 231 33379.78 398.80 2295.74 29.71 2012-08-18 18:05:28.000 231 33379.81 398.75 2295.72 29.71 2012-08-18 18:05:29.000 231 33379.81 398.80 2295.74 29.71 2012-08-18 18:05:30.000 231 33379.84 398.79 2295.73 29.71 2012-08-18 18:05:31.000 231 33379.79 398.75 2295.79 29.71 2012-08-18 18:05:32.000 231 33379.89 398.76 2295.69 29.71 2012-08-18 18:05:33.000 231 33379.80 398.78 2295.72 29.71 2012-08-18 18:05:34.000 231 33379.84 398.80 2295.80 29.71 2012-08-18 18:05:35.000 231 33379.80 398.83 2295.67 29.71 2012-08-18 18:05:36.000 231 33379.87 398.80 2295.66 29.71 2012-08-18 18:05:36.000 231 33379.75 398.81 2295.67 29.71 2012-08-18 18:05:38.000 231 33379.89 398.80 2295.72 29.71 2012-08-18 18:05:39.000 231 33379.89 398.75 2295.68 29.71 2012-08-18 18:05:40.000 231 33379.85 398.77 2295.70 29.71 2012-08-18 18:05:41.000 231 33379.93 398.76 2295.70 29.71 2012-08-18 18:05:42.000 231 33379.83 398.73 2295.70 29.71 2012-08-18 18:05:43.000 231 33379.91 398.75 2295.70 29.71 2012-08-18 18:05:44.000 231 33379.87 398.86 2295.70 29.71 2012-08-18 18:05:45.000 231 33379.96 398.79 2295.66 29.71 2012-08-18 18:05:46.000 231 33380.11 398.77 2295.67 29.71 2012-08-18 18:05:47.000 231 33379.96 398.78 2295.65 29.71 2012-08-18 18:05:48.000 231 33379.95 398.73 2295.68 29.71 2012-08-18 18:05:49.000 231 33380.02 398.80 2295.63 29.71 2012-08-18 18:05:49.000 231 33380.02 398.77 2295.66 29.71 2012-08-18 18:05:51.000 231 33379.96 398.80 2295.65 29.71 2012-08-18 18:05:52.000 231 33380.08 398.76 2295.69 29.71 2012-08-18 18:05:53.000 231 33380.05 398.78 2295.57 29.71 2012-08-18 18:05:54.000 231 33380.00 398.80 2295.56 29.71 2012-08-18 18:05:55.000 231 33380.09 398.74 2295.62 29.71 2012-08-18 18:05:56.000 231 33380.06 398.77 2295.58 29.71 2012-08-18 18:05:57.000 231 33380.04 398.79 2295.68 29.71 2012-08-18 18:05:58.000 231 33380.07 398.76 2295.65 29.71 2012-08-18 18:05:59.000 231 33380.00 398.76 2295.64 29.71 2012-08-18 18:06:00.000 231 33380.00 398.75 2295.64 29.71 2012-08-18 18:06:01.000 231 33380.00 398.77 2295.61 29.71 2012-08-18 18:06:02.000 231 33379.99 398.75 2295.54 29.71 2012-08-18 18:06:03.000 231 33380.05 398.76 2295.61 29.71 2012-08-18 18:06:04.000 231 33379.96 398.71 2295.70 29.71 2012-08-18 18:06:05.000 231 33380.05 398.77 2295.61 29.71 2012-08-18 18:06:06.000 231 33380.00 398.75 2295.58 29.71 2012-08-18 18:06:07.000 231 33379.99 398.75 2295.56 29.71 2012-08-18 18:06:08.000 231 33380.05 398.75 2295.57 29.71 2012-08-18 18:06:09.000 231 33380.08 398.78 2295.64 29.71 2012-08-18 18:06:10.000 231 33380.05 398.80 2295.66 29.71 2012-08-18 18:06:11.000 231 33379.99 398.75 2295.59 29.71 2012-08-18 18:06:12.000 231 33380.05 398.79 2295.59 29.71 2012-08-18 18:06:13.000 231 33380.03 398.77 2295.61 29.71 2012-08-18 18:06:14.000 231 33380.10 398.76 2295.64 29.71 2012-08-18 18:06:15.000 231 33380.05 398.71 2295.64 29.71 2012-08-18 18:06:16.000 231 33380.02 398.75 2295.59 29.71 2012-08-18 18:06:17.000 231 33380.05 398.75 2295.70 29.71 2012-08-18 18:06:18.000 231 33380.12 398.76 2295.70 29.71 2012-08-18 18:06:19.000 231 33380.08 398.73 2295.70 29.71 2012-08-18 18:06:20.000 231 33379.99 398.76 2295.59 29.71 2012-08-18 18:06:21.000 231 33380.07 398.76 2295.61 29.71 2012-08-18 18:06:22.000 231 33380.02 398.78 2295.54 29.71 2012-08-18 18:06:23.000 231 33380.09 398.75 2295.59 29.71 2012-08-18 18:06:24.000 231 33380.02 398.79 2295.64 29.71 2012-08-18 18:06:25.000 231 33379.99 398.75 2295.56 29.71 2012-08-18 18:06:26.000 231 33380.08 398.77 2295.62 29.71 2012-08-18 18:06:27.000 231 33380.02 398.82 2295.59 29.71 2012-08-18 18:06:28.000 231 33380.02 398.77 2295.57 29.71 2012-08-18 18:06:29.000 231 33379.95 398.82 2295.59 29.71 2012-08-18 18:06:30.000 231 33380.05 398.79 2295.55 29.71 2012-08-18 18:06:30.000 231 33379.95 398.78 2295.54 29.71 2012-08-18 18:06:32.000 231 33380.12 398.81 2295.58 29.71 2012-08-18 18:06:33.000 231 33380.15 398.81 2295.62 29.71 2012-08-18 18:06:34.000 231 33380.15 398.77 2295.57 29.71 2012-08-18 18:06:35.000 231 33379.97 398.78 2295.56 29.71 2012-08-18 18:06:36.000 231 33380.04 398.76 2295.63 29.71 2012-08-18 18:06:37.000 231 33379.98 398.78 2295.54 29.71 2012-08-18 18:06:38.000 231 33379.96 398.78 2295.62 29.71 2012-08-18 18:06:39.000 231 33380.04 398.79 2295.64 29.71 2012-08-18 18:06:40.000 231 33380.07 398.78 2295.58 29.71 2012-08-18 18:06:41.000 231 33380.09 398.77 2295.65 29.71 2012-08-18 18:06:42.000 231 33380.02 398.77 2295.80 29.71 2012-08-18 18:06:43.000 231 33380.04 398.78 2295.64 29.71 2012-08-18 18:06:43.000 231 33380.12 398.72 2295.68 29.71 2012-08-18 18:06:45.000 231 33380.12 398.79 2295.59 29.71 2012-08-18 18:06:46.000 231 33380.01 398.79 2295.62 29.71 2012-08-18 18:06:47.000 231 33380.00 398.74 2295.54 29.71 2012-08-18 18:06:48.000 231 33380.21 398.79 2295.57 29.71 2012-08-18 18:06:49.000 231 33380.14 398.76 2295.60 29.71 2012-08-18 18:06:50.000 231 33380.12 398.76 2295.56 29.71 2012-08-18 18:06:51.000 231 33380.16 398.74 2295.55 29.71 2012-08-18 18:06:52.000 231 33380.09 398.78 2295.57 29.71 2012-08-18 18:06:53.000 231 33380.18 398.75 2295.62 29.71 2012-08-18 18:06:54.000 231 33380.24 398.76 2295.57 29.71 2012-08-18 18:06:55.000 231 33380.21 398.78 2295.56 29.71 2012-08-18 18:06:56.000 231 33380.09 398.72 2295.58 29.71 2012-08-18 18:06:57.000 231 33380.14 398.70 2295.54 29.71 2012-08-18 18:06:58.000 231 33380.05 398.75 2295.50 29.71 2012-08-18 18:06:59.000 231 33380.29 398.73 2295.61 29.71 2012-08-18 18:07:00.000 231 33380.12 398.71 2295.59 29.71 2012-08-18 18:07:01.000 231 33380.13 398.71 2295.57 29.71 2012-08-18 18:07:02.000 231 33380.19 398.72 2295.60 29.71 2012-08-18 18:07:03.000 231 33380.18 398.73 2295.66 29.71 2012-08-18 18:07:04.000 231 33380.16 398.75 2295.64 29.71 2012-08-18 18:07:05.000 231 33380.14 398.74 2295.60 29.71 2012-08-18 18:07:06.000 231 33380.20 398.74 2295.53 29.71 2012-08-18 18:07:07.000 231 33380.17 398.75 2295.54 29.71 2012-08-18 18:07:08.000 231 33380.21 398.73 2295.54 29.71 2012-08-18 18:07:09.000 231 33380.18 398.73 2295.56 29.71 2012-08-18 18:07:10.000 231 33380.15 398.73 2295.55 29.71 2012-08-18 18:07:11.000 231 33380.20 398.74 2295.52 29.71 2012-08-18 18:07:12.000 231 33380.09 398.75 2295.48 29.71 2012-08-18 18:07:13.000 231 33380.14 398.77 2295.58 29.71 2012-08-18 18:07:14.000 231 33380.11 398.76 2295.73 29.71 2012-08-18 18:07:15.000 231 33380.12 398.77 2295.58 29.71 2012-08-18 18:07:16.000 231 33380.10 398.74 2295.62 29.71 2012-08-18 18:07:17.000 231 33380.11 398.80 2295.58 29.71 2012-08-18 18:07:18.000 231 33380.06 398.80 2295.57 29.71 2012-08-18 18:07:19.000 231 33380.08 398.79 2295.56 29.71 2012-08-18 18:07:20.000 231 33380.07 398.80 2295.57 29.71 2012-08-18 18:07:21.000 231 33380.12 398.80 2295.55 29.71 2012-08-18 18:07:22.000 231 33380.21 398.79 2295.54 29.71 2012-08-18 18:07:23.000 231 33380.01 398.75 2295.60 29.71 2012-08-18 18:07:24.000 231 33380.08 398.82 2295.57 29.71 2012-08-18 18:07:24.000 231 33380.12 398.85 2295.57 29.71 2012-08-18 18:07:26.000 231 33380.07 398.78 2295.61 29.71 2012-08-18 18:07:27.000 231 33380.05 398.81 2295.59 29.71 2012-08-18 18:07:28.000 231 33380.10 398.79 2295.57 29.71 2012-08-18 18:07:29.000 231 33380.05 398.80 2295.52 29.71 2012-08-18 18:07:30.000 231 33380.09 398.81 2295.60 29.71 2012-08-18 18:07:31.000 231 33380.09 398.78 2295.57 29.71 2012-08-18 18:07:32.000 231 33380.07 398.85 2295.64 29.71 2012-08-18 18:07:33.000 231 33379.98 398.78 2295.60 29.71 2012-08-18 18:07:34.000 231 33380.06 398.84 2295.54 29.71 2012-08-18 18:07:35.000 231 33380.15 398.82 2295.67 29.71 2012-08-18 18:07:36.000 231 33380.03 398.81 2295.67 29.71 2012-08-18 18:07:37.000 231 33380.02 398.79 2295.73 29.71 2012-08-18 18:07:37.000 231 33380.08 398.86 2295.59 29.71 2012-08-18 18:07:39.000 231 33380.07 398.79 2295.60 29.71 2012-08-18 18:07:40.000 231 33379.97 398.84 2295.64 29.71 2012-08-18 18:07:41.000 231 33379.99 398.82 2295.57 29.71 2012-08-18 18:07:42.000 231 33380.06 398.84 2295.64 29.71 2012-08-18 18:07:43.000 231 33380.00 398.85 2295.59 29.71 2012-08-18 18:07:44.000 231 33379.99 398.85 2295.58 29.71 2012-08-18 18:07:45.000 231 33379.95 398.86 2295.62 29.71 2012-08-18 18:07:46.000 231 33379.87 398.83 2295.58 29.71 2012-08-18 18:07:47.000 231 33379.97 398.85 2295.59 29.71 2012-08-18 18:07:48.000 231 33379.89 398.86 2295.62 29.71 2012-08-18 18:07:49.000 231 33379.94 398.84 2295.56 29.71 2012-08-18 18:07:50.000 231 33379.87 398.83 2295.62 29.71 2012-08-18 18:07:51.000 231 33379.94 398.87 2295.65 29.71 2012-08-18 18:07:52.000 231 33379.94 398.86 2295.60 29.71 2012-08-18 18:07:53.000 231 33379.91 398.80 2295.72 29.71 2012-08-18 18:07:54.000 231 33379.96 398.91 2295.64 29.71 2012-08-18 18:07:55.000 231 33379.88 398.88 2295.60 29.71 2012-08-18 18:07:56.000 231 33380.01 398.86 2295.71 29.71 2012-08-18 18:07:57.000 231 33379.92 398.86 2295.62 29.71 2012-08-18 18:07:58.000 231 33379.92 398.87 2295.60 29.71 2012-08-18 18:07:59.000 231 33379.90 398.86 2295.64 29.71 2012-08-18 18:08:00.000 231 33379.97 398.87 2295.58 29.71 2012-08-18 18:08:01.000 231 33379.89 398.86 2295.59 29.71 2012-08-18 18:08:02.000 231 33379.99 398.82 2295.64 29.71 2012-08-18 18:08:03.000 231 33379.89 398.84 2295.61 29.71 2012-08-18 18:08:04.000 231 33379.92 398.85 2295.61 29.71 2012-08-18 18:08:05.000 231 33379.78 398.87 2295.69 29.71 2012-08-18 18:08:06.000 231 33379.89 398.88 2295.61 29.71 2012-08-18 18:08:07.000 231 33379.90 398.89 2295.63 29.71 2012-08-18 18:08:08.000 231 33379.96 398.85 2295.67 29.71 2012-08-18 18:08:09.000 231 33379.93 398.88 2295.63 29.71 2012-08-18 18:08:10.000 231 33379.89 398.87 2295.71 29.71 2012-08-18 18:08:11.000 231 33379.87 398.90 2295.66 29.71 2012-08-18 18:08:12.000 231 33379.92 398.87 2295.64 29.71 2012-08-18 18:08:13.000 231 33379.86 398.86 2295.65 29.71 2012-08-18 18:08:14.000 231 33379.89 398.91 2295.67 29.71 2012-08-18 18:08:15.000 231 33379.92 398.84 2295.58 29.71 2012-08-18 18:08:16.000 231 33379.90 398.87 2295.74 29.71 2012-08-18 18:08:17.000 231 33379.92 398.85 2295.65 29.71 2012-08-18 18:08:18.000 231 33379.83 398.92 2295.67 29.71 2012-08-18 18:08:18.000 231 33379.84 398.85 2295.64 29.71 2012-08-18 18:08:20.000 231 33379.93 398.88 2295.66 29.71 2012-08-18 18:08:21.000 231 33379.90 398.87 2295.67 29.71 2012-08-18 18:08:22.000 231 33379.84 398.94 2295.66 29.71 2012-08-18 18:08:23.000 231 33379.93 398.91 2295.60 29.71 2012-08-18 18:08:24.000 231 33379.84 398.94 2295.60 29.71 2012-08-18 18:08:25.000 231 33379.93 398.94 2295.66 29.71 2012-08-18 18:08:26.000 231 33379.84 398.91 2295.71 29.71 2012-08-18 18:08:27.000 231 33379.81 398.96 2295.68 29.71 2012-08-18 18:08:28.000 231 33379.81 398.92 2295.65 29.71 2012-08-18 18:08:29.000 231 33379.86 398.92 2295.64 29.71 2012-08-18 18:08:30.000 231 33379.86 398.94 2295.66 29.71 2012-08-18 18:08:31.000 231 33379.84 398.93 2295.73 29.71 2012-08-18 18:08:31.000 231 33379.84 398.92 2295.61 29.71 2012-08-18 18:08:33.000 231 33379.87 398.92 2295.64 29.71 2012-08-18 18:08:34.000 231 33379.93 398.93 2295.62 29.71 2012-08-18 18:08:35.000 231 33379.89 398.91 2295.64 29.71 2012-08-18 18:08:36.000 231 33379.84 398.92 2295.64 29.71 2012-08-18 18:08:37.000 231 33379.81 398.94 2295.68 29.71 2012-08-18 18:08:38.000 231 33379.87 398.92 2295.62 29.71 2012-08-18 18:08:39.000 231 33379.93 398.92 2295.68 29.71 2012-08-18 18:08:40.000 231 33379.83 398.92 2295.67 29.71 2012-08-18 18:08:41.000 231 33379.83 398.91 2295.66 29.71 2012-08-18 18:08:42.000 231 33379.80 398.89 2295.70 29.71 2012-08-18 18:08:43.000 231 33379.83 398.88 2295.64 29.71 2012-08-18 18:08:44.000 231 33379.93 398.95 2295.70 29.71 2012-08-18 18:08:45.000 231 33379.83 398.91 2295.62 29.71 2012-08-18 18:08:46.000 231 33379.81 398.88 2295.69 29.71 2012-08-18 18:08:47.000 231 33379.82 398.91 2295.70 29.71 2012-08-18 18:08:48.000 231 33379.70 398.91 2295.61 29.71 2012-08-18 18:08:49.000 231 33379.69 398.90 2295.57 29.71 2012-08-18 18:08:50.000 231 33379.75 398.90 2295.69 29.71 2012-08-18 18:08:51.000 231 33379.74 398.96 2295.72 29.71 2012-08-18 18:08:52.000 231 33379.75 398.96 2295.66 29.71 2012-08-18 18:08:53.000 231 33379.71 398.95 2295.70 29.71 2012-08-18 18:08:54.000 231 33379.75 398.97 2295.72 29.71 2012-08-18 18:08:55.000 231 33379.70 398.95 2295.71 29.71 2012-08-18 18:08:56.000 231 33379.72 398.95 2295.73 29.71 2012-08-18 18:08:57.000 231 33379.67 398.96 2295.70 29.71 2012-08-18 18:08:58.000 231 33379.75 398.98 2295.65 29.71 2012-08-18 18:08:59.000 231 33379.72 398.96 2295.76 29.71 2012-08-18 18:09:00.000 231 33379.69 398.91 2295.64 29.71 2012-08-18 18:09:01.000 231 33379.78 398.95 2295.61 29.71 2012-08-18 18:09:02.000 231 33379.71 398.95 2295.71 29.71 2012-08-18 18:09:03.000 231 33379.77 398.91 2295.67 29.71 2012-08-18 18:09:04.000 231 33379.65 398.93 2295.76 29.71 2012-08-18 18:09:05.000 231 33379.72 398.92 2295.67 29.71 2012-08-18 18:09:06.000 231 33379.72 398.94 2295.78 29.71 2012-08-18 18:09:07.000 231 33379.75 398.95 2295.73 29.71 2012-08-18 18:09:08.000 231 33379.73 398.93 2295.71 29.71 2012-08-18 18:09:09.000 231 33379.67 398.95 2295.62 29.71 2012-08-18 18:09:10.000 231 33379.69 398.93 2295.65 29.71 2012-08-18 18:09:11.000 231 33379.76 398.99 2295.67 29.71 2012-08-18 18:09:12.000 231 33379.83 398.93 2295.62 29.71 2012-08-18 18:09:12.000 231 33379.78 398.95 2295.64 29.71 2012-08-18 18:09:14.000 231 33379.76 398.96 2295.72 29.71 2012-08-18 18:09:15.000 231 33379.73 398.97 2295.75 29.71 2012-08-18 18:09:16.000 231 33379.72 398.92 2295.70 29.71 2012-08-18 18:09:17.000 231 33379.83 398.98 2295.64 29.71 2012-08-18 18:09:18.000 231 33379.75 398.94 2295.69 29.71 2012-08-18 18:09:19.000 231 33379.68 398.94 2295.70 29.71 2012-08-18 18:09:20.000 231 33379.77 399.00 2295.74 29.71 2012-08-18 18:09:21.000 231 33379.69 398.98 2295.70 29.71 2012-08-18 18:09:22.000 231 33379.69 399.03 2295.70 29.71 2012-08-18 18:09:23.000 231 33379.68 399.01 2295.68 29.71 2012-08-18 18:09:24.000 231 33379.73 399.01 2295.77 29.71 2012-08-18 18:09:25.000 231 33379.75 398.97 2295.72 29.71 2012-08-18 18:09:25.000 231 33379.74 399.03 2295.69 29.71 2012-08-18 18:09:27.000 231 33379.72 399.03 2295.73 29.71 2012-08-18 18:09:28.000 231 33379.67 398.92 2295.71 29.71 2012-08-18 18:09:29.000 231 33379.67 398.99 2295.64 29.71 2012-08-18 18:09:30.000 231 33379.76 399.01 2295.63 29.71 2012-08-18 18:09:31.000 231 33379.65 399.00 2295.62 29.71 2012-08-18 18:09:32.000 231 33379.80 399.00 2295.64 29.71 2012-08-18 18:09:33.000 231 33379.68 399.05 2295.69 29.71 2012-08-18 18:09:34.000 231 33379.71 398.98 2295.66 29.71 2012-08-18 18:09:35.000 231 33379.65 399.05 2295.67 29.71 2012-08-18 18:09:36.000 231 33379.59 399.04 2295.62 29.71 2012-08-18 18:09:37.000 231 33379.54 399.04 2295.57 29.71 2012-08-18 18:09:38.000 231 33379.59 399.10 2295.59 29.71 2012-08-18 18:09:39.000 231 33379.53 399.06 2295.67 29.71 2012-08-18 18:09:40.000 231 33379.59 399.06 2295.59 29.71 2012-08-18 18:09:41.000 231 33379.51 399.07 2295.63 29.71 2012-08-18 18:09:42.000 231 33379.51 399.08 2295.72 29.71 2012-08-18 18:09:43.000 231 33379.49 399.07 2295.72 29.71 2012-08-18 18:09:44.000 231 33379.65 399.07 2295.63 29.71 2012-08-18 18:09:45.000 231 33379.58 399.11 2295.64 29.71 2012-08-18 18:09:46.000 231 33379.52 399.08 2295.74 29.71 2012-08-18 18:09:47.000 231 33379.49 399.11 2295.74 29.71 2012-08-18 18:09:48.000 231 33379.58 399.13 2295.62 29.71 2012-08-18 18:09:49.000 231 33379.56 399.13 2295.66 29.71 2012-08-18 18:09:50.000 231 33379.53 399.13 2295.70 29.71 2012-08-18 18:09:51.000 231 33379.50 399.12 2295.61 29.71 2012-08-18 18:09:52.000 231 33379.55 399.14 2295.74 29.71 2012-08-18 18:09:53.000 231 33379.53 399.13 2295.71 29.71 2012-08-18 18:09:54.000 231 33379.56 399.10 2295.68 29.71 2012-08-18 18:09:55.000 231 33379.48 399.09 2295.62 29.71 2012-08-18 18:09:56.000 231 33379.50 399.15 2295.76 29.71 2012-08-18 18:09:57.000 231 33379.44 399.19 2295.72 29.71 2012-08-18 18:09:58.000 231 33379.51 399.13 2295.70 29.71 2012-08-18 18:09:59.000 231 33379.53 399.16 2295.76 29.71 2012-08-18 18:10:00.000 231 33379.62 399.17 2295.73 29.71 2012-08-18 18:10:01.000 231 33379.56 399.14 2295.77 29.71 2012-08-18 18:10:02.000 231 33379.48 399.19 2295.66 29.71 2012-08-18 18:10:03.000 231 33379.47 399.15 2295.72 29.71 2012-08-18 18:10:04.000 231 33379.44 399.15 2295.68 29.71 2012-08-18 18:10:05.000 231 33379.42 399.11 2295.68 29.71 2012-08-18 18:10:06.000 231 33379.48 399.15 2295.69 29.71 2012-08-18 18:10:06.000 231 33379.50 399.19 2295.62 29.71 2012-08-18 18:10:08.000 231 33379.56 399.17 2295.69 29.71 2012-08-18 18:10:09.000 231 33379.50 399.21 2295.72 29.71 2012-08-18 18:10:10.000 231 33379.48 399.20 2295.64 29.71 2012-08-18 18:10:11.000 231 33379.52 399.24 2295.67 29.71 2012-08-18 18:10:12.000 231 33379.45 399.20 2295.74 29.71 2012-08-18 18:10:13.000 231 33379.50 399.20 2295.66 29.71 2012-08-18 18:10:14.000 231 33379.46 399.23 2295.75 29.71 2012-08-18 18:10:15.000 231 33379.49 399.27 2295.70 29.71 2012-08-18 18:10:16.000 231 33379.42 399.24 2295.72 29.71 2012-08-18 18:10:17.000 231 33379.44 399.26 2295.78 29.71 2012-08-18 18:10:18.000 231 33379.61 399.30 2295.69 29.71 2012-08-18 18:10:19.000 231 33379.53 399.26 2295.68 29.71 2012-08-18 18:10:19.000 231 33379.45 399.29 2295.61 29.71 2012-08-18 18:10:21.000 231 33379.44 399.29 2295.64 29.71 2012-08-18 18:10:22.000 231 33379.55 399.29 2295.76 29.71 2012-08-18 18:10:23.000 231 33379.42 399.35 2295.72 29.71 2012-08-18 18:10:24.000 231 33379.44 399.30 2295.55 29.71 2012-08-18 18:10:25.000 231 33379.49 399.30 2295.57 29.71 2012-08-18 18:10:26.000 231 33379.43 399.31 2295.62 29.71 2012-08-18 18:10:27.000 231 33379.44 399.35 2295.74 29.71 2012-08-18 18:10:28.000 231 33379.46 399.30 2295.65 29.71 2012-08-18 18:10:29.000 231 33379.46 399.35 2295.76 29.71 2012-08-18 18:10:30.000 231 33379.38 399.35 2295.73 29.71 2012-08-18 18:10:31.000 231 33379.43 399.32 2295.66 29.71 2012-08-18 18:10:32.000 231 33379.40 399.35 2295.68 29.71 2012-08-18 18:10:33.000 231 33379.38 399.37 2295.66 29.71 2012-08-18 18:10:34.000 231 33379.40 399.37 2295.70 29.71 2012-08-18 18:10:35.000 231 33379.42 399.39 2295.66 29.71 2012-08-18 18:10:36.000 231 33379.43 399.42 2295.77 29.71 2012-08-18 18:10:37.000 231 33379.45 399.39 2295.73 29.71 2012-08-18 18:10:38.000 231 33379.44 399.41 2295.70 29.71 2012-08-18 18:10:39.000 231 33379.50 399.43 2295.69 29.71 2012-08-18 18:10:40.000 231 33379.38 399.39 2295.71 29.71 2012-08-18 18:10:41.000 231 33379.52 399.43 2295.77 29.71 2012-08-18 18:10:42.000 231 33379.42 399.45 2295.73 29.71 2012-08-18 18:10:43.000 231 33379.42 399.44 2295.66 29.71 2012-08-18 18:10:44.000 231 33379.43 399.45 2295.70 29.71 2012-08-18 18:10:45.000 231 33379.45 399.47 2295.75 29.71 2012-08-18 18:10:46.000 231 33379.52 399.42 2295.77 29.71 2012-08-18 18:10:47.000 231 33379.39 399.46 2295.74 29.71 2012-08-18 18:10:48.000 231 33379.58 399.47 2295.71 29.71 2012-08-18 18:10:49.000 231 33379.46 399.47 2295.60 29.71 2012-08-18 18:10:50.000 231 33379.50 399.51 2295.76 29.71 2012-08-18 18:10:51.000 231 33379.46 399.47 2295.63 29.71 2012-08-18 18:10:52.000 231 33379.46 399.47 2295.73 29.71 2012-08-18 18:10:53.000 231 33379.48 399.48 2295.74 29.71 2012-08-18 18:10:54.000 231 33379.60 399.50 2295.66 29.71 2012-08-18 18:10:55.000 231 33379.61 399.50 2295.66 29.71 2012-08-18 18:10:56.000 231 33379.49 399.54 2295.72 29.71 2012-08-18 18:10:57.000 231 33379.61 399.54 2295.66 29.71 2012-08-18 18:10:58.000 231 33379.56 399.53 2295.66 29.71 2012-08-18 18:10:59.000 231 33379.62 399.51 2295.72 29.71 2012-08-18 18:11:00.000 231 33379.64 399.54 2295.70 29.71 2012-08-18 18:11:00.000 231 33379.61 399.52 2295.72 29.71 2012-08-18 18:11:02.000 231 33379.65 399.54 2295.68 29.71 2012-08-18 18:11:03.000 231 33379.75 399.53 2295.62 29.71 2012-08-18 18:11:04.000 231 33379.62 399.56 2295.72 29.71 2012-08-18 18:11:05.000 231 33379.71 399.56 2295.72 29.71 2012-08-18 18:11:06.000 231 33379.62 399.51 2295.70 29.71 2012-08-18 18:11:07.000 231 33379.71 399.52 2295.72 29.71 2012-08-18 18:11:08.000 231 33379.64 399.62 2295.64 29.71 2012-08-18 18:11:09.000 231 33379.60 399.59 2295.68 29.71 2012-08-18 18:11:10.000 231 33379.56 399.58 2295.57 29.71 2012-08-18 18:11:11.000 231 33379.70 399.58 2295.68 29.71 2012-08-18 18:11:12.000 231 33379.59 399.58 2295.61 29.71 2012-08-18 18:11:13.000 231 33379.55 399.57 2295.60 29.71 2012-08-18 18:11:13.000 231 33379.52 399.60 2295.66 29.71 2012-08-18 18:11:15.000 231 33379.41 399.62 2295.63 29.71 2012-08-18 18:11:16.000 231 33379.40 399.64 2295.70 29.71 2012-08-18 18:11:17.000 231 33379.34 399.66 2295.59 29.71 2012-08-18 18:11:18.000 231 33379.33 399.69 2295.64 29.71 2012-08-18 18:11:19.000 231 33379.25 399.67 2295.67 29.71 2012-08-18 18:11:20.000 231 33379.15 399.69 2295.66 29.71 2012-08-18 18:11:21.000 231 33379.09 399.71 2295.68 29.71 2012-08-18 18:11:22.000 231 33379.11 399.76 2295.73 29.71 2012-08-18 18:11:23.000 231 33378.97 399.77 2295.74 29.71 2012-08-18 18:11:24.000 231 33378.92 399.77 2295.78 29.71 2012-08-18 18:11:25.000 231 33378.90 399.80 2295.74 29.71 2012-08-18 18:11:26.000 231 33378.81 399.87 2295.75 29.71 2012-08-18 18:11:27.000 231 33378.78 399.89 2295.74 29.71 2012-08-18 18:11:28.000 231 33378.76 399.88 2295.77 29.71 2012-08-18 18:11:29.000 231 33378.78 399.88 2295.74 29.71 2012-08-18 18:11:30.000 231 33378.60 399.89 2295.76 29.71 2012-08-18 18:11:31.000 231 33378.62 399.89 2295.77 29.71 2012-08-18 18:11:32.000 231 33378.57 399.89 2295.76 29.71 2012-08-18 18:11:33.000 231 33378.49 399.93 2295.82 29.71 2012-08-18 18:11:34.000 231 33378.41 399.89 2295.87 29.71 2012-08-18 18:11:35.000 231 33378.45 399.86 2295.92 29.71 2012-08-18 18:11:36.000 231 33378.43 399.91 2295.89 29.71 2012-08-18 18:11:37.000 231 33378.31 399.90 2295.90 29.71 2012-08-18 18:11:38.000 231 33378.31 399.91 2296.04 29.71 2012-08-18 18:11:39.000 231 33378.19 399.97 2295.93 29.71 2012-08-18 18:11:40.000 231 33378.10 399.92 2296.03 29.71 2012-08-18 18:11:41.000 231 33378.16 399.97 2296.05 29.71 2012-08-18 18:11:42.000 231 33378.19 399.96 2296.07 29.71 2012-08-18 18:11:43.000 231 33378.09 399.98 2296.03 29.71 2012-08-18 18:11:44.000 231 33378.16 399.96 2296.04 29.71 2012-08-18 18:11:45.000 231 33378.07 399.99 2296.15 29.71 2012-08-18 18:11:46.000 231 33378.02 399.98 2295.99 29.71 2012-08-18 18:11:47.000 231 33378.04 400.01 2296.11 29.71 2012-08-18 18:11:48.000 231 33378.12 399.94 2296.18 29.71 2012-08-18 18:11:49.000 231 33378.11 399.95 2296.20 29.71 2012-08-18 18:11:50.000 231 33377.98 399.92 2296.22 29.71 2012-08-18 18:11:51.000 231 33378.10 399.94 2296.10 29.71 2012-08-18 18:11:52.000 231 33378.10 399.97 2296.11 29.71 2012-08-18 18:11:53.000 231 33378.23 399.92 2296.16 29.71 2012-08-18 18:11:54.000 231 33378.20 399.93 2296.11 29.71 2012-08-18 18:11:54.000 231 33378.16 399.95 2296.13 29.71 2012-08-18 18:11:56.000 231 33378.29 399.92 2296.24 29.71 2012-08-18 18:11:57.000 231 33378.39 399.91 2296.16 29.71 2012-08-18 18:11:58.000 231 33378.49 399.97 2296.13 29.71 2012-08-18 18:11:59.000 231 33378.62 399.90 2296.14 29.71 2012-08-18 18:12:00.000 231 33378.51 399.88 2296.16 29.71 2012-08-18 18:12:01.000 231 33378.70 399.87 2296.07 29.71 2012-08-18 18:12:02.000 231 33378.72 399.92 2296.17 29.71 2012-08-18 18:12:03.000 231 33378.89 399.85 2296.12 29.71 2012-08-18 18:12:04.000 231 33378.99 399.83 2296.04 29.71 2012-08-18 18:12:05.000 231 33379.03 399.83 2296.04 29.71 2012-08-18 18:12:06.000 231 33379.24 399.80 2296.04 29.71 2012-08-18 18:12:07.000 231 33379.26 399.79 2296.01 29.71 2012-08-18 18:12:07.000 231 33379.43 399.80 2295.91 29.71 2012-08-18 18:12:09.000 231 33379.65 399.82 2295.98 29.71 2012-08-18 18:12:10.000 231 33379.64 399.80 2295.86 29.71 2012-08-18 18:12:11.000 231 33379.71 399.73 2295.91 29.72 2012-08-18 18:12:12.000 231 33379.78 399.78 2295.85 29.71 2012-08-18 18:12:13.000 231 33379.72 399.74 2295.79 29.71 2012-08-18 18:12:14.000 231 33379.69 399.73 2295.70 29.71 2012-08-18 18:12:15.000 231 33379.59 399.68 2295.72 29.71 2012-08-18 18:12:16.000 231 33379.60 399.68 2295.67 29.72 2012-08-18 18:12:17.000 231 33379.38 399.68 2295.63 29.71 2012-08-18 18:12:18.000 231 33379.30 399.71 2295.59 29.72 2012-08-18 18:12:19.000 231 33379.25 399.70 2295.56 29.72 2012-08-18 18:12:20.000 231 33379.19 399.74 2295.66 29.71 2012-08-18 18:12:21.000 231 33379.03 399.75 2295.52 29.72 2012-08-18 18:12:22.000 231 33378.92 399.81 2295.54 29.72 2012-08-18 18:12:23.000 231 33378.96 399.83 2295.53 29.72 2012-08-18 18:12:24.000 231 33378.90 399.88 2295.55 29.71 2012-08-18 18:12:25.000 231 33378.76 399.89 2295.56 29.71 2012-08-18 18:12:26.000 231 33378.82 399.93 2295.53 29.71 2012-08-18 18:12:27.000 231 33378.81 399.95 2295.59 29.71 2012-08-18 18:12:28.000 231 33378.75 399.98 2295.60 29.72 2012-08-18 18:12:29.000 231 33378.65 399.93 2295.60 29.71 2012-08-18 18:12:30.000 231 33378.49 399.94 2295.57 29.72 2012-08-18 18:12:31.000 231 33378.34 399.91 2295.55 29.72 2012-08-18 18:12:32.000 231 33378.13 399.91 2295.59 29.72 2012-08-18 18:12:33.000 231 33377.74 399.95 2295.61 29.72 2012-08-18 18:12:34.000 231 33377.60 399.98 2295.70 29.72 2012-08-18 18:12:35.000 231 33377.26 399.99 2295.64 29.72 2012-08-18 18:12:36.000 231 33376.97 400.06 2295.80 29.72 2012-08-18 18:12:37.000 231 33376.91 400.09 2295.88 29.72 2012-08-18 18:12:38.000 231 33376.83 400.15 2295.88 29.72 2012-08-18 18:12:39.000 231 33376.71 400.23 2295.99 29.72 2012-08-18 18:12:40.000 231 33376.77 400.26 2296.01 29.72 2012-08-18 18:12:41.000 231 33376.79 400.31 2296.05 29.72 2012-08-18 18:12:42.000 231 33376.82 400.35 2296.17 29.72 2012-08-18 18:12:43.000 231 33376.91 400.36 2296.19 29.72 2012-08-18 18:12:44.000 231 33376.98 400.29 2296.18 29.72 2012-08-18 18:12:45.000 231 33377.08 400.26 2296.21 29.72 2012-08-18 18:12:46.000 231 33377.03 400.27 2296.28 29.72 2012-08-18 18:12:47.000 231 33377.23 400.20 2296.35 29.72 2012-08-18 18:12:48.000 231 33377.22 400.17 2296.29 29.72 2012-08-18 18:12:48.000 231 33377.25 400.20 2296.29 29.72 2012-08-18 18:12:50.000 231 33377.41 400.16 2296.39 29.72 2012-08-18 18:12:51.000 231 33377.42 400.17 2296.30 29.72 2012-08-18 18:12:52.000 231 33377.57 400.22 2296.35 29.72 2012-08-18 18:12:53.000 231 33377.53 400.16 2296.39 29.72 2012-08-18 18:12:54.000 231 33377.73 400.12 2296.45 29.72 2012-08-18 18:12:55.000 231 33377.69 400.17 2296.42 29.72 2012-08-18 18:12:56.000 231 33377.78 400.10 2296.31 29.72 2012-08-18 18:12:57.000 231 33377.79 400.12 2296.30 29.72 2012-08-18 18:12:58.000 231 33377.75 400.11 2296.33 29.72 2012-08-18 18:12:59.000 231 33377.89 400.13 2296.31 29.72 2012-08-18 18:13:00.000 231 33378.01 400.12 2296.27 29.72 2012-08-18 18:13:01.000 231 33378.13 400.12 2296.23 29.72 2012-08-18 18:13:01.000 231 33378.31 400.11 2296.16 29.72 2012-08-18 18:13:03.000 231 33378.54 400.07 2296.30 29.72 2012-08-18 18:13:04.000 231 33378.56 400.10 2296.14 29.72 2012-08-18 18:13:05.000 231 33378.87 400.09 2296.01 29.72 2012-08-18 18:13:06.000 231 33379.01 400.03 2296.18 29.72 2012-08-18 18:13:07.000 231 33379.00 400.03 2296.14 29.72 2012-08-18 18:13:08.000 231 33379.16 400.02 2296.06 29.72 2012-08-18 18:13:09.000 231 33379.13 400.00 2295.95 29.72 2012-08-18 18:13:10.000 231 33379.17 399.94 2295.98 29.72 2012-08-18 18:13:11.000 231 33379.15 399.89 2295.88 29.72 2012-08-18 18:13:12.000 231 33378.93 399.91 2295.86 29.72 2012-08-18 18:13:13.000 231 33378.91 399.89 2295.85 29.72 2012-08-18 18:13:14.000 231 33378.65 399.90 2295.79 29.72 2012-08-18 18:13:15.000 231 33378.57 399.95 2295.68 29.72 2012-08-18 18:13:16.000 231 33378.49 399.97 2295.72 29.72 2012-08-18 18:13:17.000 231 33378.41 399.95 2295.66 29.72 2012-08-18 18:13:18.000 231 33378.22 400.07 2295.72 29.72 2012-08-18 18:13:19.000 231 33378.19 400.08 2295.72 29.72 2012-08-18 18:13:20.000 231 33378.17 400.13 2295.68 29.72 2012-08-18 18:13:21.000 231 33378.08 400.15 2295.66 29.72 2012-08-18 18:13:22.000 231 33378.00 400.14 2295.76 29.72 2012-08-18 18:13:23.000 231 33378.00 400.15 2295.71 29.72 2012-08-18 18:13:24.000 231 33378.03 400.20 2295.74 29.72 2012-08-18 18:13:25.000 231 33377.98 400.20 2295.70 29.72 2012-08-18 18:13:26.000 231 33378.12 400.22 2295.79 29.72 2012-08-18 18:13:27.000 231 33378.35 400.22 2295.83 29.72 2012-08-18 18:13:28.000 231 33378.40 400.19 2295.73 29.72 2012-08-18 18:13:29.000 231 33378.49 400.22 2295.83 29.72 2012-08-18 18:13:30.000 231 33378.66 400.20 2295.80 29.72 2012-08-18 18:13:31.000 231 33378.69 400.14 2295.80 29.72 2012-08-18 18:13:32.000 231 33378.70 400.13 2295.85 29.72 2012-08-18 18:13:33.000 231 33378.59 400.09 2295.77 29.72 2012-08-18 18:13:34.000 231 33378.63 400.12 2295.77 29.72 2012-08-18 18:13:35.000 231 33378.51 400.02 2295.72 29.72 2012-08-18 18:13:36.000 231 33378.48 400.03 2295.76 29.72 2012-08-18 18:13:37.000 231 33378.26 400.04 2295.76 29.72 2012-08-18 18:13:38.000 231 33378.06 400.05 2295.69 29.72 2012-08-18 18:13:39.000 231 33378.02 400.07 2295.62 29.72 2012-08-18 18:13:40.000 231 33377.85 400.08 2295.61 29.72 2012-08-18 18:13:41.000 231 33377.72 400.13 2295.66 29.72 2012-08-18 18:13:42.000 231 33377.50 400.18 2295.64 29.72 2012-08-18 18:13:42.000 231 33377.40 400.19 2295.62 29.72 2012-08-18 18:13:44.000 231 33377.14 400.26 2295.65 29.72 2012-08-18 18:13:45.000 231 33377.05 400.23 2295.74 29.72 2012-08-18 18:13:46.000 231 33376.96 400.30 2295.77 29.72 2012-08-18 18:13:47.000 231 33376.91 400.35 2295.77 29.72 2012-08-18 18:13:48.000 231 33376.82 400.37 2295.77 29.72 2012-08-18 18:13:49.000 231 33376.86 400.35 2295.78 29.72 2012-08-18 18:13:50.000 231 33376.79 400.38 2295.88 29.72 2012-08-18 18:13:51.000 231 33376.90 400.38 2296.06 29.72 2012-08-18 18:13:52.000 231 33377.09 400.41 2296.02 29.72 2012-08-18 18:13:53.000 231 33377.15 400.40 2296.11 29.72 2012-08-18 18:13:54.000 231 33377.25 400.37 2296.07 29.72 2012-08-18 18:13:55.000 231 33377.31 400.33 2296.03 29.72 2012-08-18 18:13:55.000 231 33377.36 400.31 2296.07 29.72 2012-08-18 18:13:57.000 231 33377.44 400.28 2296.12 29.72 2012-08-18 18:13:58.000 231 33377.39 400.23 2296.14 29.72 2012-08-18 18:13:59.000 231 33377.44 400.22 2296.11 29.72 2012-08-18 18:14:00.000 231 33377.25 400.20 2296.05 29.72 2012-08-18 18:14:01.000 231 33377.23 400.20 2295.96 29.72 2012-08-18 18:14:02.000 231 33377.17 400.19 2296.07 29.72 2012-08-18 18:14:03.000 231 33377.10 400.19 2296.05 29.72 2012-08-18 18:14:04.000 231 33376.99 400.22 2296.01 29.72 2012-08-18 18:14:05.000 231 33376.69 400.22 2295.94 29.72 2012-08-18 18:14:06.000 231 33376.58 400.23 2295.98 29.72 2012-08-18 18:14:07.000 231 33376.40 400.22 2296.04 29.72 2012-08-18 18:14:08.000 231 33376.27 400.30 2296.11 29.72 2012-08-18 18:14:09.000 231 33376.26 400.32 2296.10 29.72 2012-08-18 18:14:10.000 231 33376.27 400.34 2296.09 29.72 2012-08-18 18:14:11.000 231 33376.32 400.37 2296.14 29.72 2012-08-18 18:14:12.000 231 33376.40 400.41 2296.18 29.72 2012-08-18 18:14:13.000 231 33376.39 400.37 2296.26 29.72 2012-08-18 18:14:14.000 231 33376.60 400.39 2296.27 29.72 2012-08-18 18:14:15.000 231 33376.81 400.40 2296.31 29.72 2012-08-18 18:14:16.000 231 33376.83 400.39 2296.29 29.72 2012-08-18 18:14:17.000 231 33377.02 400.38 2296.28 29.72 2012-08-18 18:14:18.000 231 33377.28 400.36 2296.34 29.72 2012-08-18 18:14:19.000 231 33377.35 400.31 2296.34 29.72 2012-08-18 18:14:20.000 231 33377.56 400.23 2296.24 29.72 2012-08-18 18:14:21.000 231 33377.68 400.23 2296.30 29.72 2012-08-18 18:14:22.000 231 33377.82 400.17 2296.20 29.72 2012-08-18 18:14:23.000 231 33377.86 400.12 2296.18 29.72 2012-08-18 18:14:24.000 231 33378.03 400.13 2296.12 29.72 2012-08-18 18:14:25.000 231 33377.94 400.06 2296.13 29.72 2012-08-18 18:14:26.000 231 33377.95 400.05 2296.13 29.72 2012-08-18 18:14:27.000 231 33377.99 400.07 2296.02 29.72 2012-08-18 18:14:28.000 231 33378.07 400.05 2296.03 29.72 2012-08-18 18:14:29.000 231 33377.89 400.09 2295.98 29.72 2012-08-18 18:14:30.000 231 33377.88 400.10 2295.86 29.72 2012-08-18 18:14:31.000 231 33377.91 400.10 2295.86 29.72 2012-08-18 18:14:32.000 231 33377.84 400.05 2295.85 29.72 2012-08-18 18:14:33.000 231 33377.79 400.09 2295.83 29.72 2012-08-18 18:14:34.000 231 33377.82 400.12 2295.80 29.72 2012-08-18 18:14:35.000 231 33377.83 400.13 2295.93 29.72 2012-08-18 18:14:36.000 231 33377.61 400.13 2295.84 29.72 2012-08-18 18:14:36.000 231 33377.69 400.13 2295.84 29.72 2012-08-18 18:14:38.000 231 33377.76 400.13 2295.79 29.72 2012-08-18 18:14:39.000 231 33377.74 400.12 2295.77 29.72 2012-08-18 18:14:40.000 231 33377.70 400.13 2295.82 29.72 2012-08-18 18:14:41.000 231 33377.77 400.10 2295.79 29.72 2012-08-18 18:14:42.000 231 33377.69 400.09 2295.71 29.72 2012-08-18 18:14:43.000 231 33377.74 400.10 2295.79 29.72 2012-08-18 18:14:44.000 231 33377.82 400.13 2295.80 29.72 2012-08-18 18:14:45.000 231 33377.84 400.13 2295.80 29.72 2012-08-18 18:14:46.000 231 33377.78 400.17 2295.76 29.72 2012-08-18 18:14:47.000 231 33377.88 400.12 2295.76 29.72 2012-08-18 18:14:48.000 231 33377.94 400.14 2295.70 29.72 2012-08-18 18:14:49.000 231 33377.82 400.12 2295.76 29.72 2012-08-18 18:14:49.000 231 33377.87 400.09 2295.75 29.72 2012-08-18 18:14:51.000 231 33377.97 400.10 2295.74 29.72 2012-08-18 18:14:52.000 231 33377.86 400.10 2295.76 29.72 2012-08-18 18:14:53.000 231 33377.91 400.10 2295.71 29.72 2012-08-18 18:14:54.000 231 33378.07 400.10 2295.73 29.72 2012-08-18 18:14:55.000 231 33378.07 400.09 2295.73 29.72 2012-08-18 18:14:56.000 231 33377.99 400.08 2295.66 29.72 2012-08-18 18:14:57.000 231 33377.93 400.12 2295.69 29.72 2012-08-18 18:14:58.000 231 33377.89 400.04 2295.61 29.72 2012-08-18 18:14:59.000 231 33377.81 400.08 2295.69 29.72 2012-08-18 18:15:00.000 231 33377.86 400.09 2295.74 29.72 2012-08-18 18:15:01.000 231 33377.74 400.08 2295.70 29.72 2012-08-18 18:15:02.000 231 33377.74 400.07 2295.62 29.72 2012-08-18 18:15:03.000 231 33377.66 400.07 2295.62 29.72 2012-08-18 18:15:04.000 231 33377.59 400.07 2295.59 29.72 2012-08-18 18:15:05.000 231 33377.41 400.10 2295.66 29.72 2012-08-18 18:15:06.000 231 33377.31 400.13 2295.64 29.72 2012-08-18 18:15:07.000 231 33377.19 400.12 2295.65 29.72 2012-08-18 18:15:08.000 231 33377.05 400.18 2295.65 29.72 2012-08-18 18:15:09.000 231 33377.08 400.20 2295.65 29.72 2012-08-18 18:15:10.000 231 33376.98 400.16 2295.57 29.72 2012-08-18 18:15:11.000 231 33376.92 400.22 2295.73 29.72 2012-08-18 18:15:12.000 231 33376.95 400.18 2295.74 29.72 2012-08-18 18:15:13.000 231 33376.90 400.23 2295.76 29.72 2012-08-18 18:15:14.000 231 33376.95 400.19 2295.89 29.72 2012-08-18 18:15:15.000 231 33377.06 400.23 2295.86 29.72 2012-08-18 18:15:16.000 231 33377.08 400.21 2295.84 29.72 2012-08-18 18:15:17.000 231 33377.13 400.20 2295.92 29.72 2012-08-18 18:15:18.000 231 33377.12 400.21 2295.93 29.72 2012-08-18 18:15:19.000 231 33377.16 400.16 2295.90 29.72 2012-08-18 18:15:20.000 231 33377.28 400.11 2295.88 29.72 2012-08-18 18:15:21.000 231 33377.39 400.13 2295.89 29.72 2012-08-18 18:15:22.000 231 33377.33 400.13 2295.86 29.72 2012-08-18 18:15:23.000 231 33377.42 400.12 2295.86 29.72 2012-08-18 18:15:24.000 231 33377.36 400.15 2295.80 29.72 2012-08-18 18:15:25.000 231 33377.35 400.10 2295.83 29.72 2012-08-18 18:15:26.000 231 33377.41 400.11 2295.81 29.72 2012-08-18 18:15:27.000 231 33377.38 400.10 2295.83 29.72 2012-08-18 18:15:28.000 231 33377.41 400.12 2295.85 29.72 2012-08-18 18:15:29.000 231 33377.37 400.09 2295.77 29.72 2012-08-18 18:15:30.000 231 33377.41 400.08 2295.79 29.72 2012-08-18 18:15:30.000 231 33377.47 400.07 2295.74 29.72 2012-08-18 18:15:32.000 231 33377.41 400.11 2295.79 29.72 2012-08-18 18:15:33.000 231 33377.51 400.08 2295.80 29.72 2012-08-18 18:15:34.000 231 33377.49 400.09 2295.74 29.72 2012-08-18 18:15:35.000 231 33377.44 400.07 2295.71 29.72 2012-08-18 18:15:36.000 231 33377.60 400.07 2295.74 29.72 2012-08-18 18:15:37.000 231 33377.62 400.05 2295.76 29.72 2012-08-18 18:15:38.000 231 33377.64 400.06 2295.82 29.72 2012-08-18 18:15:39.000 231 33377.70 400.08 2295.74 29.72 2012-08-18 18:15:40.000 231 33377.89 400.05 2295.69 29.72 2012-08-18 18:15:41.000 231 33377.82 400.04 2295.66 29.72 2012-08-18 18:15:42.000 231 33377.79 400.03 2295.71 29.72 2012-08-18 18:15:43.000 231 33377.75 400.06 2295.69 29.72 2012-08-18 18:15:43.000 231 33377.74 400.04 2295.61 29.72 2012-08-18 18:15:45.000 231 33377.63 400.03 2295.58 29.72 2012-08-18 18:15:46.000 231 33377.58 400.03 2295.53 29.72 2012-08-18 18:15:47.000 231 33377.70 400.05 2295.52 29.72 2012-08-18 18:15:48.000 231 33377.62 400.05 2295.54 29.72 2012-08-18 18:15:49.000 231 33377.66 400.04 2295.57 29.72 2012-08-18 18:15:50.000 231 33377.65 400.08 2295.53 29.72 2012-08-18 18:15:51.000 231 33377.59 400.01 2295.57 29.72 2012-08-18 18:15:52.000 231 33377.60 400.07 2295.61 29.72 2012-08-18 18:15:53.000 231 33377.68 400.07 2295.63 29.72 2012-08-18 18:15:54.000 231 33377.53 400.06 2295.57 29.72 2012-08-18 18:15:55.000 231 33377.63 400.06 2295.56 29.72 2012-08-18 18:15:56.000 231 33377.45 400.09 2295.55 29.72 2012-08-18 18:15:57.000 231 33377.41 400.14 2295.53 29.72 2012-08-18 18:15:58.000 231 33377.43 400.10 2295.50 29.72 2012-08-18 18:15:59.000 231 33377.46 400.10 2295.57 29.72 2012-08-18 18:16:00.000 231 33377.44 400.05 2295.50 29.72 2012-08-18 18:16:01.000 231 33377.36 400.09 2295.52 29.72 2012-08-18 18:16:02.000 231 33377.41 400.07 2295.52 29.72 2012-08-18 18:16:03.000 231 33377.33 400.11 2295.51 29.72 2012-08-18 18:16:04.000 231 33377.31 400.12 2295.59 29.72 2012-08-18 18:16:05.000 231 33377.28 400.10 2295.55 29.72 2012-08-18 18:16:06.000 231 33377.25 400.14 2295.55 29.72 2012-08-18 18:16:07.000 231 33377.26 400.19 2295.51 29.72 2012-08-18 18:16:08.000 231 33377.21 400.19 2295.53 29.72 2012-08-18 18:16:09.000 231 33377.16 400.17 2295.58 29.72 2012-08-18 18:16:10.000 231 33377.12 400.13 2295.56 29.72 2012-08-18 18:16:11.000 231 33377.14 400.20 2295.55 29.72 2012-08-18 18:16:12.000 231 33377.01 400.14 2295.55 29.72 2012-08-18 18:16:13.000 231 33377.01 400.14 2295.60 29.72 2012-08-18 18:16:14.000 231 33376.95 400.22 2295.59 29.72 2012-08-18 18:16:15.000 231 33376.83 400.19 2295.54 29.72 2012-08-18 18:16:16.000 231 33376.79 400.16 2295.56 29.72 2012-08-18 18:16:17.000 231 33376.75 400.14 2295.61 29.72 2012-08-18 18:16:18.000 231 33376.74 400.17 2295.59 29.72 2012-08-18 18:16:19.000 231 33376.64 400.14 2295.62 29.72 2012-08-18 18:16:20.000 231 33376.64 400.23 2295.66 29.72 2012-08-18 18:16:21.000 231 33376.63 400.21 2295.67 29.72 2012-08-18 18:16:22.000 231 33376.50 400.21 2295.67 29.72 2012-08-18 18:16:23.000 231 33376.40 400.20 2295.76 29.72 2012-08-18 18:16:24.000 231 33376.46 400.24 2295.71 29.72 2012-08-18 18:16:24.000 231 33376.48 400.19 2295.70 29.72 2012-08-18 18:16:26.000 231 33376.46 400.20 2295.73 29.72 2012-08-18 18:16:27.000 231 33376.45 400.19 2295.78 29.72 2012-08-18 18:16:28.000 231 33376.42 400.16 2295.76 29.72 2012-08-18 18:16:29.000 231 33376.39 400.18 2295.79 29.72 2012-08-18 18:16:30.000 231 33376.42 400.19 2295.81 29.72 2012-08-18 18:16:31.000 231 33376.41 400.15 2295.81 29.72 2012-08-18 18:16:32.000 231 33376.38 400.15 2295.85 29.72 2012-08-18 18:16:33.000 231 33376.45 400.18 2295.80 29.72 2012-08-18 18:16:34.000 231 33376.45 400.20 2295.78 29.72 2012-08-18 18:16:35.000 231 33376.36 400.20 2295.86 29.72 2012-08-18 18:16:36.000 231 33376.50 400.20 2295.81 29.72 2012-08-18 18:16:37.000 231 33376.42 400.18 2295.72 29.72 2012-08-18 18:16:37.000 231 33376.41 400.17 2295.84 29.72 2012-08-18 18:16:39.000 231 33376.43 400.18 2295.83 29.72 2012-08-18 18:16:40.000 231 33376.36 400.23 2295.85 29.72 2012-08-18 18:16:41.000 231 33376.33 400.22 2295.89 29.72 2012-08-18 18:16:42.000 231 33376.34 400.21 2295.79 29.72 2012-08-18 18:16:43.000 231 33376.30 400.21 2295.82 29.72 2012-08-18 18:16:44.000 231 33376.28 400.19 2295.83 29.72 2012-08-18 18:16:45.000 231 33376.27 400.22 2295.80 29.72 2012-08-18 18:16:46.000 231 33376.25 400.22 2295.77 29.72 2012-08-18 18:16:47.000 231 33376.28 400.21 2295.90 29.72 2012-08-18 18:16:48.000 231 33376.27 400.24 2295.80 29.72 2012-08-18 18:16:49.000 231 33376.14 400.26 2295.86 29.72 2012-08-18 18:16:50.000 231 33376.18 400.28 2295.91 29.72 2012-08-18 18:16:51.000 231 33376.11 400.29 2295.92 29.72 2012-08-18 18:16:52.000 231 33376.11 400.30 2295.88 29.72 2012-08-18 18:16:53.000 231 33376.12 400.30 2295.87 29.72 2012-08-18 18:16:54.000 231 33375.99 400.26 2295.87 29.72 2012-08-18 18:16:55.000 231 33376.07 400.29 2295.88 29.72 2012-08-18 18:16:56.000 231 33376.04 400.28 2295.89 29.72 2012-08-18 18:16:57.000 231 33375.99 400.29 2296.02 29.72 2012-08-18 18:16:58.000 231 33375.95 400.30 2295.91 29.72 2012-08-18 18:16:59.000 231 33376.04 400.31 2295.92 29.72 2012-08-18 18:17:00.000 231 33375.99 400.32 2295.97 29.72 2012-08-18 18:17:01.000 231 33375.91 400.30 2295.91 29.72 2012-08-18 18:17:02.000 231 33376.05 400.29 2295.98 29.72 2012-08-18 18:17:03.000 231 33375.98 400.28 2296.01 29.72 2012-08-18 18:17:04.000 231 33375.94 400.29 2296.00 29.72 2012-08-18 18:17:05.000 231 33376.00 400.24 2295.93 29.72 2012-08-18 18:17:06.000 231 33375.97 400.23 2295.95 29.72 2012-08-18 18:17:07.000 231 33375.90 400.22 2295.91 29.72 2012-08-18 18:17:08.000 231 33376.00 400.28 2295.95 29.72 2012-08-18 18:17:09.000 231 33376.00 400.27 2295.99 29.72 2012-08-18 18:17:10.000 231 33375.96 400.23 2295.99 29.72 2012-08-18 18:17:11.000 231 33376.04 400.24 2295.99 29.72 2012-08-18 18:17:12.000 231 33375.95 400.22 2295.95 29.72 2012-08-18 18:17:13.000 231 33376.07 400.23 2295.93 29.72 2012-08-18 18:17:14.000 231 33376.15 400.24 2295.89 29.72 2012-08-18 18:17:15.000 231 33376.13 400.19 2295.93 29.72 2012-08-18 18:17:16.000 231 33376.24 400.15 2295.98 29.72 2012-08-18 18:17:17.000 231 33376.38 400.20 2295.92 29.72 2012-08-18 18:17:18.000 231 33376.43 400.17 2295.95 29.72 2012-08-18 18:17:18.000 231 33376.55 400.17 2295.90 29.72 2012-08-18 18:17:20.000 231 33376.66 400.19 2295.92 29.72 2012-08-18 18:17:21.000 231 33376.76 400.15 2295.91 29.72 2012-08-18 18:17:22.000 231 33376.79 400.14 2295.84 29.72 2012-08-18 18:17:23.000 231 33376.85 400.11 2295.83 29.72 2012-08-18 18:17:24.000 231 33377.00 400.11 2295.81 29.72 2012-08-18 18:17:25.000 231 33376.97 400.12 2295.82 29.72 2012-08-18 18:17:26.000 231 33377.01 400.09 2295.83 29.72 2012-08-18 18:17:27.000 231 33376.95 400.10 2295.73 29.72 2012-08-18 18:17:28.000 231 33376.98 400.05 2295.68 29.72 2012-08-18 18:17:29.000 231 33376.81 400.07 2295.67 29.72 2012-08-18 18:17:30.000 231 33376.69 400.07 2295.72 29.72 2012-08-18 18:17:31.000 231 33376.55 400.12 2295.62 29.72 2012-08-18 18:17:31.000 231 33376.39 400.09 2295.64 29.72 2012-08-18 18:17:33.000 231 33376.00 400.10 2295.52 29.72 2012-08-18 18:17:34.000 231 33375.95 400.10 2295.47 29.72 2012-08-18 18:17:35.000 231 33375.55 400.17 2295.53 29.72 2012-08-18 18:17:36.000 231 33375.29 400.21 2295.46 29.72 2012-08-18 18:17:37.000 231 33375.17 400.20 2295.57 29.72 2012-08-18 18:17:38.000 231 33374.88 400.26 2295.68 29.72 2012-08-18 18:17:39.000 231 33374.69 400.37 2295.67 29.72 2012-08-18 18:17:40.000 231 33374.57 400.37 2295.68 29.72 2012-08-18 18:17:41.000 231 33374.57 400.35 2295.77 29.72 2012-08-18 18:17:42.000 231 33374.32 400.44 2295.86 29.72 2012-08-18 18:17:43.000 231 33374.34 400.41 2295.87 29.72 2012-08-18 18:17:44.000 231 33374.31 400.45 2295.91 29.72 2012-08-18 18:17:45.000 231 33374.42 400.44 2296.02 29.72 2012-08-18 18:17:46.000 231 33374.42 400.43 2295.98 29.72 2012-08-18 18:17:47.000 231 33374.35 400.46 2295.99 29.72 2012-08-18 18:17:48.000 231 33374.44 400.45 2296.12 29.72 2012-08-18 18:17:49.000 231 33374.50 400.44 2296.22 29.72 2012-08-18 18:17:50.000 231 33374.58 400.39 2296.14 29.72 2012-08-18 18:17:51.000 231 33374.62 400.44 2296.24 29.72 2012-08-18 18:17:52.000 231 33374.65 400.38 2296.19 29.72 2012-08-18 18:17:53.000 231 33374.75 400.36 2296.23 29.72 2012-08-18 18:17:54.000 231 33374.77 400.38 2296.16 29.72 2012-08-18 18:17:55.000 231 33374.75 400.39 2296.15 29.72 2012-08-18 18:17:56.000 231 33374.71 400.34 2296.20 29.72 2012-08-18 18:17:57.000 231 33374.81 400.31 2296.22 29.72 2012-08-18 18:17:58.000 231 33374.77 400.32 2296.17 29.72 2012-08-18 18:17:59.000 231 33374.75 400.36 2296.20 29.72 2012-08-18 18:18:00.000 231 33374.70 400.37 2296.19 29.72 2012-08-18 18:18:01.000 231 33374.60 400.33 2296.20 29.72 2012-08-18 18:18:02.000 231 33374.59 400.33 2296.20 29.72 2012-08-18 18:18:03.000 231 33374.65 400.29 2296.08 29.72 2012-08-18 18:18:04.000 231 33374.62 400.35 2296.15 29.72 2012-08-18 18:18:05.000 231 33374.69 400.38 2296.12 29.72 2012-08-18 18:18:06.000 231 33374.52 400.36 2296.15 29.72 2012-08-18 18:18:07.000 231 33374.55 400.38 2296.11 29.72 2012-08-18 18:18:08.000 231 33374.55 400.39 2296.10 29.72 2012-08-18 18:18:09.000 231 33374.47 400.31 2296.14 29.72 2012-08-18 18:18:10.000 231 33374.43 400.33 2296.14 29.72 2012-08-18 18:18:11.000 231 33374.36 400.38 2296.13 29.72 2012-08-18 18:18:12.000 231 33374.28 400.39 2296.20 29.72 2012-08-18 18:18:12.000 231 33374.22 400.39 2296.13 29.72 2012-08-18 18:18:14.000 231 33374.19 400.40 2296.09 29.72 2012-08-18 18:18:15.000 231 33374.11 400.40 2296.18 29.72 2012-08-18 18:18:16.000 231 33374.16 400.39 2296.10 29.72 2012-08-18 18:18:17.000 231 33373.99 400.43 2296.19 29.72 2012-08-18 18:18:18.000 231 33374.12 400.40 2296.13 29.72 2012-08-18 18:18:19.000 231 33374.11 400.40 2296.20 29.72 2012-08-18 18:18:20.000 231 33374.12 400.43 2296.14 29.72 2012-08-18 18:18:21.000 231 33374.14 400.42 2296.13 29.72 2012-08-18 18:18:22.000 231 33374.13 400.42 2296.16 29.72 2012-08-18 18:18:23.000 231 33374.18 400.43 2296.13 29.72 2012-08-18 18:18:24.000 231 33374.13 400.43 2296.17 29.72 2012-08-18 18:18:25.000 231 33374.24 400.43 2296.10 29.72 2012-08-18 18:18:25.000 231 33374.21 400.39 2296.22 29.72 2012-08-18 18:18:27.000 231 33374.12 400.45 2296.10 29.72 2012-08-18 18:18:28.000 231 33374.10 400.40 2296.19 29.72 2012-08-18 18:18:29.000 231 33374.20 400.45 2296.18 29.72 2012-08-18 18:18:30.000 231 33374.25 400.41 2296.14 29.72 2012-08-18 18:18:31.000 231 33374.24 400.42 2296.09 29.72 2012-08-18 18:18:32.000 231 33374.26 400.42 2296.13 29.72 2012-08-18 18:18:33.000 231 33374.29 400.45 2296.11 29.72 2012-08-18 18:18:34.000 231 33374.19 400.41 2296.14 29.72 2012-08-18 18:18:35.000 231 33374.22 400.49 2296.02 29.72 2012-08-18 18:18:36.000 231 33374.22 400.44 2296.01 29.72 2012-08-18 18:18:37.000 231 33374.24 400.45 2295.98 29.72 2012-08-18 18:18:38.000 231 33374.09 400.43 2295.98 29.72 2012-08-18 18:18:39.000 231 33374.16 400.44 2296.11 29.72 2012-08-18 18:18:40.000 231 33374.04 400.51 2296.02 29.72 2012-08-18 18:18:41.000 231 33374.03 400.51 2295.97 29.72 2012-08-18 18:18:42.000 231 33373.84 400.54 2296.01 29.72 2012-08-18 18:18:43.000 231 33373.85 400.55 2296.01 29.72 2012-08-18 18:18:44.000 231 33373.75 400.55 2295.96 29.72 2012-08-18 18:18:45.000 231 33373.59 400.54 2295.95 29.72 2012-08-18 18:18:46.000 231 33373.61 400.56 2296.04 29.72 2012-08-18 18:18:47.000 231 33373.48 400.57 2296.05 29.72 2012-08-18 18:18:48.000 231 33373.47 400.59 2296.03 29.72 2012-08-18 18:18:49.000 231 33373.39 400.57 2296.01 29.72 2012-08-18 18:18:50.000 231 33373.32 400.62 2296.01 29.72 2012-08-18 18:18:51.000 231 33373.28 400.65 2296.04 29.72 2012-08-18 18:18:52.000 231 33373.17 400.64 2296.01 29.72 2012-08-18 18:18:53.000 231 33373.16 400.69 2296.05 29.72 2012-08-18 18:18:54.000 231 33373.11 400.70 2296.05 29.72 2012-08-18 18:18:55.000 231 33373.08 400.70 2296.07 29.72 2012-08-18 18:18:56.000 231 33373.01 400.71 2296.14 29.72 2012-08-18 18:18:57.000 231 33372.98 400.73 2296.16 29.72 2012-08-18 18:18:58.000 231 33372.88 400.75 2296.20 29.72 2012-08-18 18:18:59.000 231 33372.81 400.76 2296.10 29.72 2012-08-18 18:19:00.000 231 33372.67 400.77 2296.18 29.72 2012-08-18 18:19:01.000 231 33372.60 400.77 2296.18 29.72 2012-08-18 18:19:02.000 231 33372.42 400.80 2296.17 29.72 2012-08-18 18:19:03.000 231 33372.33 400.81 2296.25 29.72 2012-08-18 18:19:04.000 231 33372.18 400.81 2296.24 29.72 2012-08-18 18:19:05.000 231 33372.05 400.85 2296.23 29.72 2012-08-18 18:19:06.000 231 33371.98 400.87 2296.26 29.72 2012-08-18 18:19:06.000 231 33371.80 400.86 2296.30 29.72 2012-08-18 18:19:08.000 231 33371.80 400.91 2296.36 29.72 2012-08-18 18:19:09.000 231 33371.64 400.94 2296.28 29.72 2012-08-18 18:19:10.000 231 33371.64 400.99 2296.34 29.72 2012-08-18 18:19:11.000 231 33371.68 400.98 2296.48 29.72 2012-08-18 18:19:12.000 231 33371.62 400.98 2296.51 29.72 2012-08-18 18:19:13.000 231 33371.73 400.99 2296.49 29.72 2012-08-18 18:19:14.000 231 33371.71 401.00 2296.54 29.72 2012-08-18 18:19:15.000 231 33371.77 400.99 2296.58 29.72 2012-08-18 18:19:16.000 231 33371.88 401.02 2296.59 29.72 2012-08-18 18:19:17.000 231 33371.94 401.05 2296.51 29.72 2012-08-18 18:19:18.000 231 33372.01 401.04 2296.59 29.72 2012-08-18 18:19:19.000 231 33372.11 401.03 2296.65 29.72 2012-08-18 18:19:19.000 231 33372.14 401.02 2296.60 29.72 2012-08-18 18:19:21.000 231 33372.23 400.96 2296.58 29.72 2012-08-18 18:19:22.000 231 33372.23 400.99 2296.65 29.72 2012-08-18 18:19:23.000 231 33372.27 400.98 2296.59 29.72 2012-08-18 18:19:24.000 231 33372.10 400.96 2296.68 29.72 2012-08-18 18:19:25.000 231 33372.17 400.99 2296.59 29.72 2012-08-18 18:19:26.000 231 33372.17 400.97 2296.63 29.72 2012-08-18 18:19:27.000 231 33372.13 400.99 2296.53 29.72 2012-08-18 18:19:28.000 231 33372.17 401.02 2296.64 29.72 2012-08-18 18:19:29.000 231 33372.23 400.96 2296.50 29.72 2012-08-18 18:19:30.000 231 33372.10 401.00 2296.60 29.72 2012-08-18 18:19:31.000 231 33372.08 400.99 2296.53 29.72 2012-08-18 18:19:32.000 231 33372.23 401.03 2296.55 29.72 2012-08-18 18:19:33.000 231 33372.25 401.03 2296.45 29.72 2012-08-18 18:19:34.000 231 33372.12 401.01 2296.51 29.72 2012-08-18 18:19:35.000 231 33372.06 401.02 2296.45 29.72 2012-08-18 18:19:36.000 231 33372.10 401.04 2296.50 29.72 2012-08-18 18:19:37.000 231 33372.02 401.05 2296.49 29.72 2012-08-18 18:19:38.000 231 33371.88 401.09 2296.51 29.72 2012-08-18 18:19:39.000 231 33371.84 401.07 2296.41 29.72 2012-08-18 18:19:40.000 231 33371.74 401.05 2296.39 29.72 2012-08-18 18:19:41.000 231 33371.74 401.04 2296.44 29.72 2012-08-18 18:19:42.000 231 33371.62 401.13 2296.42 29.72 2012-08-18 18:19:43.000 231 33371.55 401.09 2296.42 29.72 2012-08-18 18:19:44.000 231 33371.62 401.08 2296.42 29.72 2012-08-18 18:19:45.000 231 33371.65 401.14 2296.40 29.72 2012-08-18 18:19:46.000 231 33371.62 401.13 2296.42 29.72 2012-08-18 18:19:47.000 231 33371.65 401.14 2296.42 29.72 2012-08-18 18:19:48.000 231 33371.69 401.17 2296.49 29.72 2012-08-18 18:19:49.000 231 33371.69 401.14 2296.49 29.72 2012-08-18 18:19:50.000 231 33371.76 401.15 2296.48 29.72 2012-08-18 18:19:51.000 231 33371.72 401.12 2296.53 29.72 2012-08-18 18:19:52.000 231 33371.73 401.12 2296.51 29.72 2012-08-18 18:19:53.000 231 33371.73 401.13 2296.57 29.72 2012-08-18 18:19:54.000 231 33371.71 401.11 2296.41 29.72 2012-08-18 18:19:55.000 231 33371.81 401.13 2296.46 29.72 2012-08-18 18:19:56.000 231 33371.74 401.16 2296.45 29.72 2012-08-18 18:19:57.000 231 33371.62 401.16 2296.48 29.72 2012-08-18 18:19:58.000 231 33371.65 401.11 2296.43 29.72 2012-08-18 18:19:59.000 231 33371.65 401.17 2296.36 29.72 2012-08-18 18:20:00.000 231 33371.67 401.18 2296.41 29.72 2012-08-18 18:20:00.000 231 33371.54 401.18 2296.42 29.72 2012-08-18 18:20:02.000 231 33371.58 401.21 2296.42 29.72 2012-08-18 18:20:03.000 231 33371.51 401.22 2296.33 29.72 2012-08-18 18:20:04.000 231 33371.48 401.19 2296.33 29.72 2012-08-18 18:20:05.000 231 33371.47 401.20 2296.37 29.72 2012-08-18 18:20:06.000 231 33371.46 401.19 2296.45 29.73 2012-08-18 18:20:07.000 231 33371.39 401.22 2296.36 29.73 2012-08-18 18:20:08.000 231 33371.33 401.25 2296.30 29.72 2012-08-18 18:20:09.000 231 33371.37 401.25 2296.39 29.72 2012-08-18 18:20:10.000 231 33371.22 401.25 2296.31 29.72 2012-08-18 18:20:11.000 231 33371.25 401.23 2296.37 29.72 2012-08-18 18:20:12.000 231 33371.21 401.29 2296.38 29.73 2012-08-18 18:20:13.000 231 33371.15 401.29 2296.35 29.72 2012-08-18 18:20:13.000 231 33371.12 401.26 2296.38 29.73 2012-08-18 18:20:15.000 231 33371.08 401.34 2296.41 29.72 2012-08-18 18:20:16.000 231 33371.04 401.32 2296.42 29.72 2012-08-18 18:20:17.000 231 33371.00 401.37 2296.35 29.73 2012-08-18 18:20:18.000 231 33371.00 401.31 2296.43 29.73 2012-08-18 18:20:19.000 231 33370.98 401.34 2296.42 29.72 2012-08-18 18:20:20.000 231 33370.93 401.39 2296.47 29.72 2012-08-18 18:20:21.000 231 33371.05 401.40 2296.50 29.72 2012-08-18 18:20:22.000 231 33371.06 401.37 2296.37 29.73 2012-08-18 18:20:23.000 231 33370.94 401.41 2296.41 29.73 2012-08-18 18:20:24.000 231 33370.97 401.44 2296.41 29.73 2012-08-18 18:20:25.000 231 33371.02 401.38 2296.40 29.72 2012-08-18 18:20:26.000 231 33371.00 401.39 2296.45 29.72 2012-08-18 18:20:27.000 231 33370.90 401.38 2296.31 29.73 2012-08-18 18:20:28.000 231 33370.77 401.43 2296.40 29.73 2012-08-18 18:20:29.000 231 33370.88 401.41 2296.35 29.72 2012-08-18 18:20:30.000 231 33370.75 401.40 2296.40 29.73 2012-08-18 18:20:31.000 231 33370.84 401.46 2296.37 29.73 2012-08-18 18:20:32.000 231 33370.74 401.46 2296.34 29.73 2012-08-18 18:20:33.000 231 33370.88 401.44 2296.38 29.72 2012-08-18 18:20:34.000 231 33370.77 401.48 2296.41 29.72 2012-08-18 18:20:35.000 231 33370.78 401.42 2296.44 29.73 2012-08-18 18:20:36.000 231 33370.74 401.47 2296.35 29.72 2012-08-18 18:20:37.000 231 33370.74 401.52 2296.33 29.72 2012-08-18 18:20:38.000 231 33370.69 401.48 2296.32 29.72 2012-08-18 18:20:39.000 231 33370.77 401.49 2296.36 29.73 2012-08-18 18:20:40.000 231 33370.84 401.50 2296.32 29.73 2012-08-18 18:20:41.000 231 33370.81 401.48 2296.41 29.72 2012-08-18 18:20:42.000 231 33370.82 401.53 2296.38 29.73 2012-08-18 18:20:43.000 231 33370.92 401.48 2296.45 29.73 2012-08-18 18:20:44.000 231 33370.79 401.48 2296.42 29.73 2012-08-18 18:20:45.000 231 33370.87 401.50 2296.32 29.73 2012-08-18 18:20:46.000 231 33370.86 401.52 2296.33 29.73 2012-08-18 18:20:47.000 231 33370.89 401.49 2296.31 29.73 2012-08-18 18:20:48.000 231 33370.83 401.50 2296.33 29.73 2012-08-18 18:20:49.000 231 33370.93 401.53 2296.38 29.72 2012-08-18 18:20:50.000 231 33370.85 401.50 2296.31 29.73 2012-08-18 18:20:51.000 231 33370.80 401.52 2296.26 29.73 2012-08-18 18:20:52.000 231 33370.80 401.53 2296.30 29.73 2012-08-18 18:20:53.000 231 33370.77 401.57 2296.26 29.73 2012-08-18 18:20:54.000 231 33370.75 401.56 2296.28 29.73 2012-08-18 18:20:54.000 231 33370.71 401.59 2296.18 29.73 2012-08-18 18:20:56.000 231 33370.74 401.58 2296.21 29.73 2012-08-18 18:20:57.000 231 33370.65 401.56 2296.22 29.73 2012-08-18 18:20:58.000 231 33370.60 401.56 2296.23 29.73 2012-08-18 18:20:59.000 231 33370.67 401.62 2296.24 29.73 2012-08-18 18:21:00.000 231 33370.51 401.57 2296.23 29.73 2012-08-18 18:21:01.000 231 33370.76 401.63 2296.26 29.72 2012-08-18 18:21:02.000 231 33370.72 401.61 2296.26 29.73 2012-08-18 18:21:03.000 231 33370.67 401.62 2296.24 29.73 2012-08-18 18:21:04.000 231 33370.64 401.63 2296.14 29.73 2012-08-18 18:21:05.000 231 33370.62 401.59 2296.26 29.73 2012-08-18 18:21:06.000 231 33370.69 401.66 2296.22 29.73 2012-08-18 18:21:07.000 231 33370.59 401.62 2296.12 29.73 2012-08-18 18:21:07.000 231 33370.60 401.64 2296.13 29.73 2012-08-18 18:21:09.000 231 33370.61 401.73 2296.21 29.73 2012-08-18 18:21:10.000 231 33370.58 401.66 2296.17 29.73 2012-08-18 18:21:11.000 231 33370.72 401.67 2296.22 29.73 2012-08-18 18:21:12.000 231 33370.54 401.69 2296.12 29.73 2012-08-18 18:21:13.000 231 33370.67 401.70 2296.18 29.73 2012-08-18 18:21:14.000 231 33370.55 401.69 2296.18 29.73 2012-08-18 18:21:15.000 231 33370.55 401.71 2296.14 29.73 2012-08-18 18:21:16.000 231 33370.56 401.75 2296.19 29.72 2012-08-18 18:21:17.000 231 33370.54 401.72 2296.18 29.72 2012-08-18 18:21:18.000 231 33370.48 401.75 2296.21 29.72 2012-08-18 18:21:19.000 231 33370.62 401.73 2296.13 29.73 2012-08-18 18:21:20.000 231 33370.54 401.76 2296.14 29.73 2012-08-18 18:21:21.000 231 33370.46 401.78 2296.13 29.73 2012-08-18 18:21:22.000 231 33370.40 401.77 2296.16 29.73 2012-08-18 18:21:23.000 231 33370.43 401.78 2296.10 29.73 2012-08-18 18:21:24.000 231 33370.33 401.78 2296.05 29.73 2012-08-18 18:21:25.000 231 33370.27 401.78 2296.10 29.73 2012-08-18 18:21:26.000 231 33370.19 401.77 2296.16 29.73 2012-08-18 18:21:27.000 231 33370.26 401.83 2296.12 29.73 2012-08-18 18:21:28.000 231 33370.22 401.81 2296.07 29.73 2012-08-18 18:21:29.000 231 33370.19 401.84 2295.99 29.73 2012-08-18 18:21:30.000 231 33370.19 401.86 2296.13 29.73 2012-08-18 18:21:31.000 231 33370.03 401.88 2296.17 29.73 2012-08-18 18:21:32.000 231 33370.06 401.91 2296.11 29.73 2012-08-18 18:21:33.000 231 33369.96 401.92 2296.15 29.73 2012-08-18 18:21:34.000 231 33369.98 401.91 2296.20 29.73 2012-08-18 18:21:35.000 231 33370.02 401.87 2296.12 29.73 2012-08-18 18:21:36.000 231 33369.89 401.89 2296.13 29.72 2012-08-18 18:21:37.000 231 33370.02 401.91 2296.17 29.73 2012-08-18 18:21:38.000 231 33369.93 401.90 2296.15 29.73 2012-08-18 18:21:39.000 231 33369.84 401.89 2296.16 29.73 2012-08-18 18:21:40.000 231 33369.84 401.91 2296.17 29.73 2012-08-18 18:21:41.000 231 33369.75 401.91 2296.14 29.73 2012-08-18 18:21:42.000 231 33369.86 401.93 2296.19 29.73 2012-08-18 18:21:43.000 231 33369.66 401.94 2296.16 29.73 2012-08-18 18:21:44.000 231 33369.62 401.93 2296.16 29.73 2012-08-18 18:21:45.000 231 33369.62 401.94 2296.16 29.73 2012-08-18 18:21:46.000 231 33369.69 401.95 2296.18 29.73 2012-08-18 18:21:47.000 231 33369.66 401.96 2296.16 29.73 2012-08-18 18:21:48.000 231 33369.61 401.98 2296.15 29.73 2012-08-18 18:21:48.000 231 33369.59 402.01 2296.24 29.73 2012-08-18 18:21:50.000 231 33369.53 402.02 2296.24 29.73 2012-08-18 18:21:51.000 231 33369.53 402.04 2296.22 29.73 2012-08-18 18:21:52.000 231 33369.65 402.02 2296.16 29.73 2012-08-18 18:21:53.000 231 33369.56 402.01 2296.22 29.73 2012-08-18 18:21:54.000 231 33369.64 402.04 2296.14 29.73 2012-08-18 18:21:55.000 231 33369.58 402.04 2296.08 29.73 2012-08-18 18:21:56.000 231 33369.59 402.04 2296.14 29.73 2012-08-18 18:21:57.000 231 33369.65 402.05 2296.20 29.73 2012-08-18 18:21:58.000 231 33369.69 402.00 2296.14 29.73 2012-08-18 18:21:59.000 231 33369.56 402.04 2296.20 29.73 2012-08-18 18:22:00.000 231 33369.65 402.07 2296.18 29.73 2012-08-18 18:22:01.000 231 33369.47 402.04 2296.10 29.73 2012-08-18 18:22:01.000 231 33369.56 402.05 2296.17 29.73 2012-08-18 18:22:03.000 231 33369.60 402.07 2296.11 29.73 2012-08-18 18:22:04.000 231 33369.62 402.06 2296.21 29.73 2012-08-18 18:22:05.000 231 33369.62 402.04 2296.11 29.73 2012-08-18 18:22:06.000 231 33369.64 402.11 2296.18 29.73 2012-08-18 18:22:07.000 231 33369.69 402.06 2296.10 29.73 2012-08-18 18:22:08.000 231 33369.56 402.06 2296.10 29.73 2012-08-18 18:22:09.000 231 33369.72 402.08 2296.05 29.73 2012-08-18 18:22:10.000 231 33369.69 402.09 2296.01 29.73 2012-08-18 18:22:11.000 231 33369.66 402.12 2296.05 29.73 2012-08-18 18:22:12.000 231 33369.62 402.11 2296.05 29.73 2012-08-18 18:22:13.000 231 33369.81 402.08 2296.02 29.73 2012-08-18 18:22:14.000 231 33369.75 402.08 2296.08 29.73 2012-08-18 18:22:15.000 231 33369.77 402.11 2296.00 29.73 2012-08-18 18:22:16.000 231 33369.80 402.09 2296.03 29.73 2012-08-18 18:22:17.000 231 33369.71 402.10 2296.05 29.73 2012-08-18 18:22:18.000 231 33369.90 402.09 2296.02 29.73 2012-08-18 18:22:19.000 231 33369.74 402.07 2296.02 29.73 2012-08-18 18:22:20.000 231 33369.74 402.08 2296.02 29.73 2012-08-18 18:22:21.000 231 33369.75 402.13 2295.95 29.73 2012-08-18 18:22:22.000 231 33369.70 402.13 2295.98 29.73 2012-08-18 18:22:23.000 231 33369.71 402.15 2296.02 29.73 2012-08-18 18:22:24.000 231 33369.70 402.15 2295.93 29.73 2012-08-18 18:22:25.000 231 33369.72 402.11 2295.98 29.73 2012-08-18 18:22:26.000 231 33369.69 402.13 2295.92 29.73 2012-08-18 18:22:27.000 231 33369.63 402.16 2295.92 29.73 2012-08-18 18:22:28.000 231 33369.54 402.17 2295.98 29.73 2012-08-18 18:22:29.000 231 33369.61 402.16 2295.91 29.73 2012-08-18 18:22:30.000 231 33369.49 402.17 2295.88 29.73 2012-08-18 18:22:31.000 231 33369.50 402.18 2295.90 29.73 2012-08-18 18:22:32.000 231 33369.47 402.18 2295.87 29.73 2012-08-18 18:22:33.000 231 33369.49 402.16 2295.86 29.73 2012-08-18 18:22:34.000 231 33369.41 402.23 2295.89 29.73 2012-08-18 18:22:35.000 231 33369.49 402.16 2295.91 29.73 2012-08-18 18:22:36.000 231 33369.24 402.21 2295.95 29.73 2012-08-18 18:22:37.000 231 33369.30 402.24 2295.90 29.73 2012-08-18 18:22:38.000 231 33369.28 402.22 2295.89 29.73 2012-08-18 18:22:39.000 231 33369.16 402.26 2295.95 29.73 2012-08-18 18:22:40.000 231 33369.20 402.30 2295.91 29.73 2012-08-18 18:22:41.000 231 33369.25 402.29 2295.90 29.73 2012-08-18 18:22:42.000 231 33369.21 402.33 2295.93 29.73 2012-08-18 18:22:42.000 231 33369.16 402.32 2295.86 29.73 2012-08-18 18:22:44.000 231 33369.13 402.30 2295.85 29.73 2012-08-18 18:22:45.000 231 33369.19 402.31 2295.92 29.73 2012-08-18 18:22:46.000 231 33369.21 402.36 2295.93 29.73 2012-08-18 18:22:47.000 231 33369.19 402.38 2295.95 29.73 2012-08-18 18:22:48.000 231 33369.12 402.37 2295.89 29.73 2012-08-18 18:22:49.000 231 33369.21 402.42 2295.95 29.73 2012-08-18 18:22:50.000 231 33369.22 402.37 2295.89 29.73 2012-08-18 18:22:51.000 231 33369.15 402.34 2295.95 29.73 2012-08-18 18:22:52.000 231 33369.22 402.35 2295.93 29.73 2012-08-18 18:22:53.000 231 33369.15 402.39 2296.01 29.73 2012-08-18 18:22:54.000 231 33369.16 402.35 2295.95 29.73 2012-08-18 18:22:55.000 231 33369.12 402.32 2295.93 29.73 2012-08-18 18:22:55.000 231 33369.16 402.35 2295.88 29.73 2012-08-18 18:22:57.000 231 33369.16 402.35 2295.97 29.73 2012-08-18 18:22:58.000 231 33369.12 402.34 2295.90 29.73 2012-08-18 18:22:59.000 231 33369.13 402.38 2295.88 29.73 2012-08-18 18:23:00.000 231 33369.23 402.33 2295.92 29.73 2012-08-18 18:23:01.000 231 33369.21 402.39 2295.84 29.73 2012-08-18 18:23:02.000 231 33369.21 402.35 2295.88 29.73 2012-08-18 18:23:03.000 231 33369.19 402.41 2295.93 29.73 2012-08-18 18:23:04.000 231 33369.27 402.45 2295.82 29.73 2012-08-18 18:23:05.000 231 33369.24 402.44 2295.88 29.73 2012-08-18 18:23:06.000 231 33369.16 402.39 2295.92 29.73 2012-08-18 18:23:07.000 231 33369.31 402.40 2295.87 29.73 2012-08-18 18:23:08.000 231 33369.32 402.39 2295.93 29.73 2012-08-18 18:23:09.000 231 33369.28 402.41 2295.86 29.73 2012-08-18 18:23:10.000 231 33369.30 402.42 2295.85 29.73 2012-08-18 18:23:11.000 231 33369.22 402.40 2295.84 29.73 2012-08-18 18:23:12.000 231 33369.30 402.37 2295.88 29.73 2012-08-18 18:23:13.000 231 33369.32 402.44 2295.82 29.73 2012-08-18 18:23:14.000 231 33369.27 402.42 2295.74 29.73 2012-08-18 18:23:15.000 231 33369.24 402.41 2295.78 29.73 2012-08-18 18:23:16.000 231 33369.24 402.42 2295.81 29.73 2012-08-18 18:23:17.000 231 33369.29 402.42 2295.74 29.73 2012-08-18 18:23:18.000 231 33369.26 402.48 2295.72 29.73 2012-08-18 18:23:19.000 231 33369.25 402.45 2295.73 29.73 2012-08-18 18:23:20.000 231 33369.10 402.44 2295.76 29.73 2012-08-18 18:23:21.000 231 33369.21 402.44 2295.80 29.73 2012-08-18 18:23:22.000 231 33369.16 402.48 2295.80 29.73 2012-08-18 18:23:23.000 231 33369.22 402.42 2295.71 29.73 2012-08-18 18:23:24.000 231 33369.13 402.46 2295.80 29.73 2012-08-18 18:23:25.000 231 33369.09 402.48 2295.77 29.73 2012-08-18 18:23:26.000 231 33369.05 402.44 2295.73 29.73 2012-08-18 18:23:27.000 231 33369.15 402.48 2295.82 29.73 2012-08-18 18:23:28.000 231 33369.01 402.45 2295.74 29.73 2012-08-18 18:23:29.000 231 33368.99 402.50 2295.73 29.73 2012-08-18 18:23:30.000 231 33369.07 402.53 2295.72 29.73 2012-08-18 18:23:31.000 231 33368.99 402.45 2295.66 29.73 2012-08-18 18:23:32.000 231 33368.95 402.47 2295.65 29.73 2012-08-18 18:23:33.000 231 33368.94 402.55 2295.72 29.73 2012-08-18 18:23:34.000 231 33368.90 402.47 2295.78 29.73 2012-08-18 18:23:35.000 231 33368.89 402.50 2295.83 29.73 2012-08-18 18:23:36.000 231 33368.85 402.52 2295.74 29.73 2012-08-18 18:23:36.000 231 33368.88 402.56 2295.73 29.73 2012-08-18 18:23:38.000 231 33368.88 402.56 2295.79 29.73 2012-08-18 18:23:39.000 231 33369.00 402.55 2295.77 29.73 2012-08-18 18:23:40.000 231 33368.96 402.54 2295.74 29.73 2012-08-18 18:23:41.000 231 33368.91 402.50 2295.76 29.73 2012-08-18 18:23:42.000 231 33368.86 402.51 2295.76 29.73 2012-08-18 18:23:43.000 231 33369.04 402.55 2295.70 29.73 2012-08-18 18:23:44.000 231 33368.90 402.53 2295.67 29.73 2012-08-18 18:23:45.000 231 33369.01 402.52 2295.73 29.73 2012-08-18 18:23:46.000 231 33369.07 402.58 2295.70 29.73 2012-08-18 18:23:47.000 231 33369.07 402.55 2295.67 29.73 2012-08-18 18:23:48.000 231 33369.02 402.54 2295.68 29.73 2012-08-18 18:23:49.000 231 33369.19 402.56 2295.65 29.73 2012-08-18 18:23:49.000 231 33369.04 402.53 2295.62 29.73 2012-08-18 18:23:51.000 231 33369.19 402.57 2295.64 29.73 2012-08-18 18:23:52.000 231 33369.17 402.55 2295.70 29.73 2012-08-18 18:23:53.000 231 33369.11 402.53 2295.69 29.73 2012-08-18 18:23:54.000 231 33369.15 402.54 2295.71 29.73 2012-08-18 18:23:55.000 231 33369.17 402.54 2295.65 29.73 2012-08-18 18:23:56.000 231 33369.16 402.52 2295.68 29.73 2012-08-18 18:23:57.000 231 33369.31 402.54 2295.66 29.73 2012-08-18 18:23:58.000 231 33369.25 402.51 2295.66 29.73 2012-08-18 18:23:59.000 231 33369.28 402.53 2295.66 29.73 2012-08-18 18:24:00.000 231 33369.28 402.49 2295.63 29.73 2012-08-18 18:24:01.000 231 33369.25 402.54 2295.48 29.73 2012-08-18 18:24:02.000 231 33369.26 402.49 2295.48 29.73 2012-08-18 18:24:03.000 231 33369.31 402.55 2295.49 29.73 2012-08-18 18:24:04.000 231 33369.32 402.52 2295.54 29.73 2012-08-18 18:24:05.000 231 33369.37 402.49 2295.48 29.73 2012-08-18 18:24:06.000 231 33369.37 402.51 2295.50 29.73 2012-08-18 18:24:07.000 231 33369.26 402.51 2295.54 29.73 2012-08-18 18:24:08.000 231 33369.45 402.49 2295.49 29.73 2012-08-18 18:24:09.000 231 33369.36 402.48 2295.45 29.73 2012-08-18 18:24:10.000 231 33369.34 402.51 2295.51 29.73 2012-08-18 18:24:11.000 231 33369.35 402.54 2295.55 29.73 2012-08-18 18:24:12.000 231 33369.28 402.56 2295.40 29.73 2012-08-18 18:24:13.000 231 33369.39 402.54 2295.45 29.73 2012-08-18 18:24:14.000 231 33369.34 402.54 2295.44 29.73 2012-08-18 18:24:15.000 231 33369.41 402.54 2295.46 29.73 2012-08-18 18:24:16.000 231 33369.43 402.55 2295.38 29.73 2012-08-18 18:24:17.000 231 33369.41 402.50 2295.42 29.73 2012-08-18 18:24:18.000 231 33369.57 402.55 2295.38 29.73 2012-08-18 18:24:19.000 231 33369.38 402.53 2295.41 29.73 2012-08-18 18:24:20.000 231 33369.51 402.54 2295.39 29.73 2012-08-18 18:24:21.000 231 33369.46 402.57 2295.29 29.73 2012-08-18 18:24:22.000 231 33369.56 402.55 2295.31 29.73 2012-08-18 18:24:23.000 231 33369.49 402.54 2295.39 29.73 2012-08-18 18:24:24.000 231 33369.51 402.46 2295.36 29.73 2012-08-18 18:24:25.000 231 33369.65 402.52 2295.23 29.73 2012-08-18 18:24:26.000 231 33369.51 402.52 2295.23 29.73 2012-08-18 18:24:27.000 231 33369.57 402.53 2295.32 29.73 2012-08-18 18:24:28.000 231 33369.71 402.49 2295.24 29.73 2012-08-18 18:24:29.000 231 33369.70 402.52 2295.32 29.73 2012-08-18 18:24:30.000 231 33369.43 402.52 2295.30 29.73 2012-08-18 18:24:30.000 231 33369.70 402.51 2295.33 29.73 2012-08-18 18:24:32.000 231 33369.59 402.51 2295.34 29.73 2012-08-18 18:24:33.000 231 33369.66 402.48 2295.24 29.73 2012-08-18 18:24:34.000 231 33369.59 402.53 2295.24 29.73 2012-08-18 18:24:35.000 231 33369.70 402.49 2295.24 29.73 2012-08-18 18:24:36.000 231 33369.72 402.53 2295.15 29.73 2012-08-18 18:24:37.000 231 33369.61 402.52 2295.20 29.73 2012-08-18 18:24:38.000 231 33369.61 402.51 2295.23 29.73 2012-08-18 18:24:39.000 231 33369.63 402.50 2295.21 29.73 2012-08-18 18:24:40.000 231 33369.62 402.50 2295.18 29.73 2012-08-18 18:24:41.000 231 33369.58 402.56 2295.18 29.73 2012-08-18 18:24:42.000 231 33369.65 402.53 2295.21 29.73 2012-08-18 18:24:43.000 231 33369.68 402.51 2295.17 29.73 2012-08-18 18:24:43.000 231 33369.72 402.51 2295.17 29.73 2012-08-18 18:24:45.000 231 33369.68 402.52 2295.17 29.73 2012-08-18 18:24:46.000 231 33369.71 402.50 2295.13 29.73 2012-08-18 18:24:47.000 231 33369.78 402.51 2295.03 29.73 2012-08-18 18:24:48.000 231 33369.81 402.50 2295.19 29.73 2012-08-18 18:24:49.000 231 33369.75 402.55 2295.17 29.73 2012-08-18 18:24:50.000 231 33369.79 402.53 2295.11 29.73 2012-08-18 18:24:51.000 231 33369.77 402.53 2295.15 29.73 2012-08-18 18:24:52.000 231 33369.77 402.54 2295.09 29.73 2012-08-18 18:24:53.000 231 33369.80 402.54 2295.18 29.73 2012-08-18 18:24:54.000 231 33369.81 402.52 2295.11 29.73 2012-08-18 18:24:55.000 231 33369.83 402.49 2295.06 29.73 2012-08-18 18:24:56.000 231 33369.76 402.50 2295.12 29.73 2012-08-18 18:24:57.000 231 33369.78 402.52 2294.97 29.73 2012-08-18 18:24:58.000 231 33369.87 402.53 2295.09 29.73 2012-08-18 18:24:59.000 231 33369.90 402.50 2295.05 29.73 2012-08-18 18:25:00.000 231 33369.80 402.53 2295.01 29.73 2012-08-18 18:25:01.000 231 33369.84 402.49 2295.03 29.73 2012-08-18 18:25:02.000 231 33369.82 402.51 2294.97 29.73 2012-08-18 18:25:03.000 231 33369.89 402.54 2295.05 29.73 2012-08-18 18:25:04.000 231 33369.90 402.48 2295.04 29.73 2012-08-18 18:25:05.000 231 33369.96 402.55 2295.01 29.73 2012-08-18 18:25:06.000 231 33369.90 402.59 2295.08 29.73 2012-08-18 18:25:07.000 231 33369.93 402.56 2294.99 29.73 2012-08-18 18:25:08.000 231 33369.93 402.54 2294.92 29.73 2012-08-18 18:25:09.000 231 33369.92 402.57 2294.99 29.73 2012-08-18 18:25:10.000 231 33369.87 402.54 2294.97 29.73 2012-08-18 18:25:11.000 231 33370.00 402.55 2295.02 29.73 2012-08-18 18:25:12.000 231 33369.95 402.53 2295.01 29.73 2012-08-18 18:25:13.000 231 33369.94 402.58 2294.93 29.73 2012-08-18 18:25:14.000 231 33369.87 402.61 2294.98 29.73 2012-08-18 18:25:15.000 231 33369.95 402.58 2295.07 29.73 2012-08-18 18:25:16.000 231 33370.02 402.58 2294.98 29.73 2012-08-18 18:25:17.000 231 33369.93 402.57 2294.92 29.73 2012-08-18 18:25:18.000 231 33370.12 402.62 2294.96 29.73 2012-08-18 18:25:19.000 231 33369.93 402.59 2294.97 29.73 2012-08-18 18:25:20.000 231 33369.94 402.60 2294.92 29.73 2012-08-18 18:25:21.000 231 33369.95 402.60 2295.02 29.73 2012-08-18 18:25:22.000 231 33370.03 402.62 2294.99 29.73 2012-08-18 18:25:23.000 231 33370.11 402.60 2294.95 29.73 2012-08-18 18:25:24.000 231 33370.03 402.60 2294.92 29.73 2012-08-18 18:25:24.000 231 33369.99 402.62 2294.99 29.73 2012-08-18 18:25:26.000 231 33369.97 402.64 2294.95 29.73 2012-08-18 18:25:27.000 231 33370.06 402.57 2294.90 29.73 2012-08-18 18:25:28.000 231 33370.05 402.58 2294.92 29.73 2012-08-18 18:25:29.000 231 33370.12 402.60 2294.85 29.73 2012-08-18 18:25:30.000 231 33370.17 402.61 2294.87 29.73 2012-08-18 18:25:31.000 231 33370.13 402.58 2294.87 29.73 2012-08-18 18:25:32.000 231 33370.12 402.55 2294.93 29.73 2012-08-18 18:25:33.000 231 33370.11 402.64 2294.85 29.73 2012-08-18 18:25:34.000 231 33370.17 402.65 2294.84 29.73 2012-08-18 18:25:35.000 231 33370.17 402.63 2294.96 29.73 2012-08-18 18:25:36.000 231 33370.22 402.63 2294.86 29.73 2012-08-18 18:25:37.000 231 33370.18 402.62 2294.79 29.73 2012-08-18 18:25:37.000 231 33370.16 402.66 2294.76 29.73 2012-08-18 18:25:39.000 231 33370.24 402.62 2294.87 29.73 2012-08-18 18:25:40.000 231 33370.24 402.62 2294.83 29.73 2012-08-18 18:25:41.000 231 33370.29 402.63 2294.76 29.73 2012-08-18 18:25:42.000 231 33370.25 402.60 2294.82 29.73 2012-08-18 18:25:43.000 231 33370.14 402.65 2294.80 29.73 2012-08-18 18:25:44.000 231 33370.22 402.65 2294.79 29.73 2012-08-18 18:25:45.000 231 33370.12 402.62 2294.80 29.73 2012-08-18 18:25:46.000 231 33370.11 402.67 2294.80 29.73 2012-08-18 18:25:47.000 231 33370.19 402.69 2294.87 29.73 2012-08-18 18:25:48.000 231 33370.09 402.66 2294.81 29.73 2012-08-18 18:25:49.000 231 33370.08 402.61 2294.81 29.73 2012-08-18 18:25:50.000 231 33370.15 402.63 2294.80 29.73 2012-08-18 18:25:51.000 231 33370.17 402.62 2294.83 29.73 2012-08-18 18:25:52.000 231 33370.10 402.61 2294.84 29.73 2012-08-18 18:25:53.000 231 33370.12 402.64 2294.89 29.73 2012-08-18 18:25:54.000 231 33370.22 402.63 2294.86 29.73 2012-08-18 18:25:55.000 231 33370.07 402.70 2294.78 29.73 2012-08-18 18:25:56.000 231 33370.14 402.67 2294.78 29.73 2012-08-18 18:25:57.000 231 33370.17 402.65 2294.78 29.73 2012-08-18 18:25:58.000 231 33370.13 402.66 2294.74 29.73 2012-08-18 18:25:59.000 231 33370.09 402.66 2294.80 29.73 2012-08-18 18:26:00.000 231 33370.15 402.74 2294.77 29.73 2012-08-18 18:26:01.000 231 33370.00 402.68 2294.87 29.73 2012-08-18 18:26:02.000 231 33370.10 402.67 2294.77 29.73 2012-08-18 18:26:03.000 231 33370.12 402.66 2294.74 29.73 2012-08-18 18:26:04.000 231 33370.11 402.72 2294.76 29.73 2012-08-18 18:26:05.000 231 33370.15 402.68 2294.80 29.73 2012-08-18 18:26:06.000 231 33370.15 402.68 2294.77 29.73 2012-08-18 18:26:07.000 231 33370.18 402.64 2294.83 29.73 2012-08-18 18:26:08.000 231 33370.09 402.67 2294.77 29.73 2012-08-18 18:26:09.000 231 33370.14 402.70 2294.82 29.73 2012-08-18 18:26:10.000 231 33370.07 402.66 2294.80 29.73 2012-08-18 18:26:11.000 231 33370.11 402.68 2294.77 29.73 2012-08-18 18:26:12.000 231 33370.06 402.68 2294.82 29.73 2012-08-18 18:26:13.000 231 33370.05 402.69 2294.84 29.73 2012-08-18 18:26:14.000 231 33370.11 402.69 2294.82 29.73 2012-08-18 18:26:15.000 231 33370.14 402.69 2294.84 29.73 2012-08-18 18:26:16.000 231 33370.09 402.69 2294.83 29.73 2012-08-18 18:26:17.000 231 33370.10 402.68 2294.83 29.73 2012-08-18 18:26:18.000 231 33370.17 402.68 2294.77 29.73 2012-08-18 18:26:18.000 231 33370.28 402.66 2294.80 29.73 2012-08-18 18:26:20.000 231 33370.15 402.67 2294.76 29.73 2012-08-18 18:26:21.000 231 33370.20 402.64 2294.80 29.73 2012-08-18 18:26:22.000 231 33370.20 402.73 2294.80 29.73 2012-08-18 18:26:23.000 231 33370.18 402.64 2294.81 29.73 2012-08-18 18:26:24.000 231 33370.15 402.69 2294.68 29.73 2012-08-18 18:26:25.000 231 33370.30 402.65 2294.79 29.73 2012-08-18 18:26:26.000 231 33370.25 402.66 2294.80 29.73 2012-08-18 18:26:27.000 231 33370.30 402.68 2294.76 29.73 2012-08-18 18:26:28.000 231 33370.28 402.70 2294.76 29.73 2012-08-18 18:26:29.000 231 33370.21 402.65 2294.80 29.73 2012-08-18 18:26:30.000 231 33370.34 402.69 2294.65 29.73 2012-08-18 18:26:31.000 231 33370.27 402.65 2294.71 29.73 2012-08-18 18:26:31.000 231 33370.38 402.65 2294.70 29.73 2012-08-18 18:26:33.000 231 33370.39 402.65 2294.70 29.73 2012-08-18 18:26:34.000 231 33370.36 402.66 2294.74 29.73 2012-08-18 18:26:35.000 231 33370.30 402.65 2294.70 29.73 2012-08-18 18:26:36.000 231 33370.32 402.67 2294.75 29.73 2012-08-18 18:26:37.000 231 33370.37 402.62 2294.62 29.73 2012-08-18 18:26:38.000 231 33370.27 402.59 2294.65 29.73 2012-08-18 18:26:39.000 231 33370.42 402.62 2294.65 29.73 2012-08-18 18:26:40.000 231 33370.40 402.62 2294.69 29.73 2012-08-18 18:26:41.000 231 33370.40 402.61 2294.68 29.73 2012-08-18 18:26:42.000 231 33370.36 402.61 2294.63 29.73 2012-08-18 18:26:43.000 231 33370.31 402.65 2294.62 29.73 2012-08-18 18:26:44.000 231 33370.35 402.62 2294.63 29.73 2012-08-18 18:26:45.000 231 33370.41 402.64 2294.72 29.73 2012-08-18 18:26:46.000 231 33370.34 402.64 2294.64 29.73 2012-08-18 18:26:47.000 231 33370.32 402.59 2294.67 29.73 2012-08-18 18:26:48.000 231 33370.37 402.61 2294.70 29.73 2012-08-18 18:26:49.000 231 33370.31 402.61 2294.70 29.73 2012-08-18 18:26:50.000 231 33370.29 402.61 2294.70 29.73 2012-08-18 18:26:51.000 231 33370.40 402.63 2294.68 29.73 2012-08-18 18:26:52.000 231 33370.32 402.58 2294.66 29.73 2012-08-18 18:26:53.000 231 33370.36 402.60 2294.61 29.73 2012-08-18 18:26:54.000 231 33370.34 402.60 2294.66 29.73 2012-08-18 18:26:55.000 231 33370.41 402.59 2294.56 29.73 2012-08-18 18:26:56.000 231 33370.33 402.63 2294.63 29.73 2012-08-18 18:26:57.000 231 33370.30 402.58 2294.72 29.73 2012-08-18 18:26:58.000 231 33370.37 402.59 2294.68 29.73 2012-08-18 18:26:59.000 231 33370.28 402.62 2294.56 29.73 2012-08-18 18:27:00.000 231 33370.33 402.58 2294.63 29.73 2012-08-18 18:27:01.000 231 33370.29 402.59 2294.67 29.73 2012-08-18 18:27:02.000 231 33370.35 402.62 2294.64 29.73 2012-08-18 18:27:03.000 231 33370.36 402.60 2294.65 29.73 2012-08-18 18:27:04.000 231 33370.30 402.60 2294.61 29.73 2012-08-18 18:27:05.000 231 33370.37 402.57 2294.58 29.73 2012-08-18 18:27:06.000 231 33370.37 402.54 2294.65 29.73 2012-08-18 18:27:07.000 231 33370.31 402.62 2294.62 29.73 2012-08-18 18:27:08.000 231 33370.29 402.56 2294.59 29.73 2012-08-18 18:27:09.000 231 33370.32 402.55 2294.59 29.73 2012-08-18 18:27:10.000 231 33370.30 402.58 2294.66 29.73 2012-08-18 18:27:11.000 231 33370.32 402.62 2294.59 29.73 2012-08-18 18:27:12.000 231 33370.25 402.52 2294.67 29.73 2012-08-18 18:27:12.000 231 33370.35 402.57 2294.61 29.73 2012-08-18 18:27:14.000 231 33370.34 402.56 2294.62 29.73 2012-08-18 18:27:15.000 231 33370.30 402.56 2294.62 29.73 2012-08-18 18:27:16.000 231 33370.34 402.61 2294.56 29.73 2012-08-18 18:27:17.000 231 33370.24 402.61 2294.59 29.73 2012-08-18 18:27:18.000 231 33370.37 402.60 2294.56 29.73 2012-08-18 18:27:19.000 231 33370.38 402.58 2294.59 29.73 2012-08-18 18:27:20.000 231 33370.37 402.54 2294.62 29.73 2012-08-18 18:27:21.000 231 33370.37 402.57 2294.61 29.73 2012-08-18 18:27:22.000 231 33370.37 402.56 2294.56 29.73 2012-08-18 18:27:23.000 231 33370.26 402.57 2294.62 29.73 2012-08-18 18:27:24.000 231 33370.45 402.58 2294.55 29.73 2012-08-18 18:27:25.000 231 33370.34 402.54 2294.65 29.73 2012-08-18 18:27:25.000 231 33370.36 402.54 2294.62 29.73 2012-08-18 18:27:27.000 231 33370.35 402.56 2294.63 29.73 2012-08-18 18:27:28.000 231 33370.28 402.56 2294.57 29.73 2012-08-18 18:27:29.000 231 33370.30 402.51 2294.56 29.73 2012-08-18 18:27:30.000 231 33370.41 402.54 2294.64 29.73 2012-08-18 18:27:31.000 231 33370.30 402.53 2294.60 29.73 2012-08-18 18:27:32.000 231 33370.45 402.50 2294.65 29.73 2012-08-18 18:27:33.000 231 33370.37 402.55 2294.59 29.73 2012-08-18 18:27:34.000 231 33370.33 402.55 2294.62 29.73 2012-08-18 18:27:35.000 231 33370.32 402.60 2294.56 29.73 2012-08-18 18:27:36.000 231 33370.33 402.54 2294.58 29.73 2012-08-18 18:27:37.000 231 33370.44 402.51 2294.55 29.73 2012-08-18 18:27:38.000 231 33370.30 402.52 2294.62 29.73 2012-08-18 18:27:39.000 231 33370.29 402.53 2294.52 29.73 2012-08-18 18:27:40.000 231 33370.28 402.53 2294.63 29.73 2012-08-18 18:27:41.000 231 33370.43 402.49 2294.58 29.73 2012-08-18 18:27:42.000 231 33370.31 402.53 2294.58 29.73 2012-08-18 18:27:43.000 231 33370.43 402.54 2294.61 29.73 2012-08-18 18:27:44.000 231 33370.32 402.54 2294.56 29.73 2012-08-18 18:27:45.000 231 33370.40 402.57 2294.52 29.73 2012-08-18 18:27:46.000 231 33370.38 402.60 2294.56 29.73 2012-08-18 18:27:47.000 231 33370.39 402.54 2294.53 29.73 2012-08-18 18:27:48.000 231 33370.36 402.55 2294.58 29.73 2012-08-18 18:27:49.000 231 33370.43 402.56 2294.61 29.73 2012-08-18 18:27:50.000 231 33370.40 402.55 2294.59 29.73 2012-08-18 18:27:51.000 231 33370.36 402.58 2294.55 29.73 2012-08-18 18:27:52.000 231 33370.37 402.56 2294.47 29.73 2012-08-18 18:27:53.000 231 33370.34 402.54 2294.53 29.73 2012-08-18 18:27:54.000 231 33370.49 402.57 2294.57 29.73 2012-08-18 18:27:55.000 231 33370.40 402.59 2294.57 29.73 2012-08-18 18:27:56.000 231 33370.38 402.58 2294.53 29.73 2012-08-18 18:27:57.000 231 33370.37 402.54 2294.53 29.73 2012-08-18 18:27:58.000 231 33370.35 402.53 2294.49 29.73 2012-08-18 18:27:59.000 231 33370.34 402.52 2294.60 29.73 2012-08-18 18:28:00.000 231 33370.46 402.56 2294.60 29.73 2012-08-18 18:28:01.000 231 33370.42 402.54 2294.49 29.73 2012-08-18 18:28:02.000 231 33370.39 402.56 2294.52 29.73 2012-08-18 18:28:03.000 231 33370.42 402.54 2294.59 29.73 2012-08-18 18:28:04.000 231 33370.38 402.55 2294.50 29.73 2012-08-18 18:28:05.000 231 33370.27 402.57 2294.57 29.73 2012-08-18 18:28:06.000 231 33370.31 402.57 2294.47 29.73 2012-08-18 18:28:06.000 231 33370.40 402.57 2294.52 29.73 2012-08-18 18:28:08.000 231 33370.34 402.58 2294.51 29.73 2012-08-18 18:28:09.000 231 33370.38 402.56 2294.51 29.73 2012-08-18 18:28:10.000 231 33370.36 402.51 2294.43 29.73 2012-08-18 18:28:11.000 231 33370.28 402.56 2294.46 29.73 2012-08-18 18:28:12.000 231 33370.30 402.58 2294.55 29.73 2012-08-18 18:28:13.000 231 33370.44 402.58 2294.53 29.73 2012-08-18 18:28:14.000 231 33370.34 402.56 2294.51 29.73 2012-08-18 18:28:15.000 231 33370.39 402.57 2294.57 29.73 2012-08-18 18:28:16.000 231 33370.33 402.53 2294.46 29.73 2012-08-18 18:28:17.000 231 33370.37 402.55 2294.55 29.73 2012-08-18 18:28:18.000 231 33370.42 402.56 2294.52 29.73 2012-08-18 18:28:19.000 231 33370.38 402.58 2294.53 29.73 2012-08-18 18:28:19.000 231 33370.36 402.58 2294.49 29.73 2012-08-18 18:28:21.000 231 33370.31 402.57 2294.52 29.73 2012-08-18 18:28:22.000 231 33370.36 402.56 2294.44 29.73 2012-08-18 18:28:23.000 231 33370.34 402.52 2294.53 29.73 2012-08-18 18:28:24.000 231 33370.34 402.60 2294.49 29.73 2012-08-18 18:28:25.000 231 33370.41 402.56 2294.46 29.73 2012-08-18 18:28:26.000 231 33370.35 402.59 2294.50 29.73 2012-08-18 18:28:27.000 231 33370.35 402.52 2294.53 29.73 2012-08-18 18:28:28.000 231 33370.42 402.57 2294.52 29.73 2012-08-18 18:28:29.000 231 33370.40 402.63 2294.48 29.73 2012-08-18 18:28:30.000 231 33370.33 402.61 2294.51 29.73 2012-08-18 18:28:31.000 231 33370.39 402.57 2294.53 29.73 2012-08-18 18:28:32.000 231 33370.39 402.56 2294.50 29.73 2012-08-18 18:28:33.000 231 33370.34 402.60 2294.51 29.73 2012-08-18 18:28:34.000 231 33370.42 402.62 2294.56 29.73 2012-08-18 18:28:35.000 231 33370.37 402.61 2294.53 29.73 2012-08-18 18:28:36.000 231 33370.42 402.60 2294.46 29.73 2012-08-18 18:28:37.000 231 33370.41 402.60 2294.50 29.73 2012-08-18 18:28:38.000 231 33370.35 402.60 2294.52 29.73 2012-08-18 18:28:39.000 231 33370.32 402.60 2294.51 29.73 2012-08-18 18:28:40.000 231 33370.43 402.59 2294.41 29.73 2012-08-18 18:28:41.000 231 33370.45 402.57 2294.45 29.73 2012-08-18 18:28:42.000 231 33370.42 402.60 2294.50 29.73 2012-08-18 18:28:43.000 231 33370.40 402.54 2294.49 29.73 2012-08-18 18:28:44.000 231 33370.48 402.51 2294.47 29.73 2012-08-18 18:28:45.000 231 33370.30 402.60 2294.46 29.73 2012-08-18 18:28:46.000 231 33370.39 402.63 2294.39 29.73 2012-08-18 18:28:47.000 231 33370.39 402.59 2294.45 29.73 2012-08-18 18:28:48.000 231 33370.48 402.62 2294.48 29.73 2012-08-18 18:28:49.000 231 33370.49 402.57 2294.47 29.73 2012-08-18 18:28:50.000 231 33370.50 402.58 2294.44 29.73 2012-08-18 18:28:51.000 231 33370.46 402.60 2294.44 29.73 2012-08-18 18:28:52.000 231 33370.39 402.56 2294.44 29.73 2012-08-18 18:28:53.000 231 33370.44 402.60 2294.43 29.73 2012-08-18 18:28:54.000 231 33370.37 402.59 2294.42 29.73 2012-08-18 18:28:55.000 231 33370.52 402.59 2294.45 29.73 2012-08-18 18:28:56.000 231 33370.44 402.57 2294.55 29.73 2012-08-18 18:28:57.000 231 33370.47 402.59 2294.48 29.73 2012-08-18 18:28:58.000 231 33370.50 402.62 2294.43 29.73 2012-08-18 18:28:59.000 231 33370.44 402.62 2294.49 29.73 2012-08-18 18:29:00.000 231 33370.47 402.62 2294.51 29.73 2012-08-18 18:29:00.000 231 33370.40 402.63 2294.37 29.73 2012-08-18 18:29:02.000 231 33370.40 402.61 2294.38 29.73 2012-08-18 18:29:03.000 231 33370.48 402.58 2294.50 29.73 2012-08-18 18:29:04.000 231 33370.45 402.59 2294.43 29.73 2012-08-18 18:29:05.000 231 33370.42 402.59 2294.46 29.73 2012-08-18 18:29:06.000 231 33370.39 402.61 2294.46 29.73 2012-08-18 18:29:07.000 231 33370.46 402.61 2294.45 29.73 2012-08-18 18:29:08.000 231 33370.40 402.61 2294.40 29.73 2012-08-18 18:29:09.000 231 33370.52 402.60 2294.43 29.73 2012-08-18 18:29:10.000 231 33370.40 402.61 2294.41 29.73 2012-08-18 18:29:11.000 231 33370.44 402.66 2294.46 29.73 2012-08-18 18:29:12.000 231 33370.47 402.60 2294.49 29.73 2012-08-18 18:29:13.000 231 33370.36 402.58 2294.41 29.73 2012-08-18 18:29:13.000 231 33370.40 402.58 2294.45 29.73 2012-08-18 18:29:15.000 231 33370.43 402.59 2294.49 29.73 2012-08-18 18:29:16.000 231 33370.34 402.61 2294.46 29.73 2012-08-18 18:29:17.000 231 33370.38 402.65 2294.44 29.73 2012-08-18 18:29:18.000 231 33370.35 402.62 2294.41 29.73 2012-08-18 18:29:19.000 231 33370.39 402.65 2294.45 29.73 2012-08-18 18:29:20.000 231 33370.33 402.64 2294.49 29.73 2012-08-18 18:29:21.000 231 33370.34 402.57 2294.43 29.73 2012-08-18 18:29:22.000 231 33370.33 402.62 2294.53 29.73 2012-08-18 18:29:23.000 231 33370.22 402.59 2294.45 29.73 2012-08-18 18:29:24.000 231 33370.32 402.60 2294.55 29.73 2012-08-18 18:29:25.000 231 33370.26 402.62 2294.47 29.73 2012-08-18 18:29:26.000 231 33370.35 402.54 2294.37 29.73 2012-08-18 18:29:27.000 231 33370.29 402.55 2294.49 29.73 2012-08-18 18:29:28.000 231 33370.28 402.53 2294.38 29.73 2012-08-18 18:29:29.000 231 33370.20 402.57 2294.46 29.73 2012-08-18 18:29:30.000 231 33370.36 402.56 2294.47 29.73 2012-08-18 18:29:31.000 231 33370.31 402.60 2294.52 29.73 2012-08-18 18:29:32.000 231 33370.33 402.57 2294.47 29.73 2012-08-18 18:29:33.000 231 33370.32 402.55 2294.51 29.73 2012-08-18 18:29:34.000 231 33370.34 402.63 2294.46 29.73 2012-08-18 18:29:35.000 231 33370.40 402.53 2294.41 29.73 2012-08-18 18:29:36.000 231 33370.40 402.53 2294.44 29.73 2012-08-18 18:29:37.000 231 33370.46 402.54 2294.40 29.73 2012-08-18 18:29:38.000 231 33370.39 402.51 2294.44 29.73 2012-08-18 18:29:39.000 231 33370.40 402.49 2294.47 29.73 2012-08-18 18:29:40.000 231 33370.36 402.51 2294.40 29.73 2012-08-18 18:29:41.000 231 33370.36 402.50 2294.43 29.73 2012-08-18 18:29:42.000 231 33370.51 402.46 2294.42 29.73 2012-08-18 18:29:43.000 231 33370.36 402.50 2294.47 29.73 2012-08-18 18:29:44.000 231 33370.40 402.49 2294.39 29.73 2012-08-18 18:29:45.000 231 33370.52 402.52 2294.37 29.73 2012-08-18 18:29:46.000 231 33370.54 402.49 2294.41 29.73 2012-08-18 18:29:47.000 231 33370.46 402.47 2294.46 29.73 2012-08-18 18:29:48.000 231 33370.44 402.45 2294.43 29.73 2012-08-18 18:29:49.000 231 33370.49 402.45 2294.47 29.73 2012-08-18 18:29:50.000 231 33370.54 402.45 2294.40 29.73 2012-08-18 18:29:51.000 231 33370.62 402.52 2294.44 29.73 2012-08-18 18:29:52.000 231 33370.57 402.47 2294.41 29.73 2012-08-18 18:29:53.000 231 33370.54 402.50 2294.36 29.73 2012-08-18 18:29:54.000 231 33370.56 402.43 2294.30 29.73 2012-08-18 18:29:54.000 231 33370.69 402.49 2294.31 29.73 2012-08-18 18:29:56.000 231 33370.64 402.48 2294.34 29.73 2012-08-18 18:29:57.000 231 33370.74 402.47 2294.37 29.73 2012-08-18 18:29:58.000 231 33370.73 402.45 2294.38 29.73 2012-08-18 18:29:59.000 231 33370.67 402.47 2294.33 29.73 2012-08-18 18:30:00.000 231 33370.84 402.48 2294.37 29.73 2012-08-18 18:30:01.000 231 33370.77 402.45 2294.37 29.73 2012-08-18 18:30:02.000 231 33370.83 402.44 2294.33 29.73 2012-08-18 18:30:03.000 231 33370.79 402.43 2294.28 29.73 2012-08-18 18:30:04.000 231 33370.78 402.44 2294.30 29.73 2012-08-18 18:30:05.000 231 33370.68 402.38 2294.24 29.73 2012-08-18 18:30:06.000 231 33371.01 402.43 2294.28 29.73 2012-08-18 18:30:07.000 231 33370.86 402.37 2294.24 29.73 2012-08-18 18:30:07.000 231 33370.87 402.39 2294.20 29.73 2012-08-18 18:30:09.000 231 33370.99 402.35 2294.29 29.73 2012-08-18 18:30:10.000 231 33371.00 402.39 2294.28 29.73 2012-08-18 18:30:11.000 231 33370.92 402.39 2294.22 29.73 2012-08-18 18:30:12.000 231 33370.96 402.40 2294.21 29.73 2012-08-18 18:30:13.000 231 33371.04 402.40 2294.15 29.73 2012-08-18 18:30:14.000 231 33370.99 402.36 2294.16 29.73 2012-08-18 18:30:15.000 231 33371.02 402.40 2294.23 29.73 2012-08-18 18:30:16.000 231 33371.00 402.37 2294.24 29.73 2012-08-18 18:30:17.000 231 33370.96 402.37 2294.09 29.73 2012-08-18 18:30:18.000 231 33371.14 402.38 2294.15 29.73 2012-08-18 18:30:19.000 231 33370.98 402.36 2294.20 29.73 2012-08-18 18:30:20.000 231 33370.96 402.39 2294.17 29.73 2012-08-18 18:30:21.000 231 33371.02 402.38 2294.19 29.73 2012-08-18 18:30:22.000 231 33371.03 402.35 2294.15 29.73 2012-08-18 18:30:23.000 231 33370.92 402.36 2294.15 29.73 2012-08-18 18:30:24.000 231 33371.12 402.38 2294.17 29.73 2012-08-18 18:30:25.000 231 33370.90 402.38 2294.12 29.73 2012-08-18 18:30:26.000 231 33370.90 402.41 2294.15 29.73 2012-08-18 18:30:27.000 231 33370.93 402.40 2294.14 29.73 2012-08-18 18:30:28.000 231 33370.88 402.40 2294.12 29.73 2012-08-18 18:30:29.000 231 33370.81 402.39 2294.21 29.73 2012-08-18 18:30:30.000 231 33370.84 402.38 2294.20 29.73 2012-08-18 18:30:31.000 231 33370.76 402.38 2294.23 29.73 2012-08-18 18:30:32.000 231 33370.80 402.39 2294.21 29.73 2012-08-18 18:30:33.000 231 33370.82 402.39 2294.22 29.73 2012-08-18 18:30:34.000 231 33370.81 402.42 2294.12 29.73 2012-08-18 18:30:35.000 231 33370.80 402.41 2294.14 29.73 2012-08-18 18:30:36.000 231 33370.79 402.43 2294.21 29.73 2012-08-18 18:30:37.000 231 33370.69 402.41 2294.09 29.73 2012-08-18 18:30:38.000 231 33370.71 402.40 2294.15 29.73 2012-08-18 18:30:39.000 231 33370.73 402.41 2294.14 29.73 2012-08-18 18:30:40.000 231 33370.75 402.44 2294.17 29.73 2012-08-18 18:30:41.000 231 33370.80 402.39 2294.24 29.73 2012-08-18 18:30:42.000 231 33370.70 402.43 2294.21 29.73 2012-08-18 18:30:43.000 231 33370.74 402.38 2294.20 29.73 2012-08-18 18:30:44.000 231 33370.74 402.41 2294.18 29.73 2012-08-18 18:30:45.000 231 33370.81 402.40 2294.20 29.73 2012-08-18 18:30:46.000 231 33370.73 402.42 2294.18 29.73 2012-08-18 18:30:47.000 231 33370.80 402.39 2294.21 29.73 2012-08-18 18:30:48.000 231 33370.74 402.38 2294.15 29.73 2012-08-18 18:30:48.000 231 33370.77 402.37 2294.24 29.73 2012-08-18 18:30:50.000 231 33370.70 402.39 2294.20 29.73 2012-08-18 18:30:51.000 231 33370.84 402.38 2294.21 29.73 2012-08-18 18:30:52.000 231 33370.87 402.35 2294.21 29.73 2012-08-18 18:30:53.000 231 33370.87 402.41 2294.21 29.73 2012-08-18 18:30:54.000 231 33370.76 402.40 2294.28 29.73 2012-08-18 18:30:55.000 231 33370.77 402.37 2294.25 29.73 2012-08-18 18:30:56.000 231 33370.83 402.39 2294.25 29.73 2012-08-18 18:30:57.000 231 33370.87 402.39 2294.20 29.73 2012-08-18 18:30:58.000 231 33370.84 402.37 2294.25 29.73 2012-08-18 18:30:59.000 231 33370.84 402.35 2294.15 29.73 2012-08-18 18:31:00.000 231 33370.92 402.36 2294.22 29.73 2012-08-18 18:31:01.000 231 33370.95 402.40 2294.15 29.73 2012-08-18 18:31:01.000 231 33370.93 402.41 2294.14 29.73 2012-08-18 18:31:03.000 231 33370.95 402.39 2294.22 29.73 2012-08-18 18:31:04.000 231 33370.97 402.37 2294.27 29.73 2012-08-18 18:31:05.000 231 33370.93 402.36 2294.18 29.73 2012-08-18 18:31:06.000 231 33371.05 402.35 2294.21 29.73 2012-08-18 18:31:07.000 231 33370.94 402.38 2294.31 29.73 2012-08-18 18:31:08.000 231 33370.99 402.40 2294.30 29.73 2012-08-18 18:31:09.000 231 33371.04 402.32 2294.11 29.73 2012-08-18 18:31:10.000 231 33371.02 402.37 2294.15 29.73 2012-08-18 18:31:11.000 231 33370.88 402.33 2294.17 29.73 2012-08-18 18:31:12.000 231 33371.00 402.38 2294.15 29.73 2012-08-18 18:31:13.000 231 33371.00 402.38 2294.16 29.73 2012-08-18 18:31:14.000 231 33370.96 402.35 2294.19 29.73 2012-08-18 18:31:15.000 231 33370.92 402.31 2294.07 29.73 2012-08-18 18:31:16.000 231 33371.02 402.35 2294.22 29.73 2012-08-18 18:31:17.000 231 33371.00 402.31 2294.11 29.73 2012-08-18 18:31:18.000 231 33370.95 402.36 2294.21 29.73 2012-08-18 18:31:19.000 231 33370.89 402.38 2294.17 29.73 2012-08-18 18:31:20.000 231 33370.92 402.33 2294.21 29.73 2012-08-18 18:31:21.000 231 33371.04 402.39 2294.09 29.73 2012-08-18 18:31:22.000 231 33370.89 402.34 2294.20 29.73 2012-08-18 18:31:23.000 231 33370.91 402.33 2294.11 29.73 2012-08-18 18:31:24.000 231 33370.92 402.34 2294.19 29.73 2012-08-18 18:31:25.000 231 33370.86 402.35 2294.18 29.73 2012-08-18 18:31:26.000 231 33370.85 402.33 2294.16 29.73 2012-08-18 18:31:27.000 231 33371.00 402.35 2294.09 29.73 2012-08-18 18:31:28.000 231 33370.86 402.33 2294.19 29.73 2012-08-18 18:31:29.000 231 33370.94 402.35 2294.03 29.73 2012-08-18 18:31:30.000 231 33370.78 402.35 2294.09 29.73 2012-08-18 18:31:31.000 231 33370.89 402.33 2294.16 29.73 2012-08-18 18:31:32.000 231 33370.86 402.31 2294.13 29.73 2012-08-18 18:31:33.000 231 33370.86 402.29 2294.16 29.73 2012-08-18 18:31:34.000 231 33370.89 402.33 2294.22 29.73 2012-08-18 18:31:35.000 231 33370.78 402.31 2294.09 29.73 2012-08-18 18:31:36.000 231 33370.75 402.31 2294.11 29.73 2012-08-18 18:31:37.000 231 33370.89 402.37 2294.17 29.73 2012-08-18 18:31:38.000 231 33370.71 402.39 2294.20 29.73 2012-08-18 18:31:39.000 231 33370.77 402.36 2294.10 29.73 2012-08-18 18:31:40.000 231 33370.76 402.35 2294.15 29.73 2012-08-18 18:31:41.000 231 33370.74 402.33 2294.12 29.73 2012-08-18 18:31:42.000 231 33370.70 402.31 2294.21 29.73 2012-08-18 18:31:42.000 231 33370.79 402.30 2294.19 29.73 2012-08-18 18:31:44.000 231 33370.73 402.29 2294.09 29.73 2012-08-18 18:31:45.000 231 33370.74 402.35 2294.11 29.74 2012-08-18 18:31:46.000 231 33370.74 402.31 2294.23 29.73 2012-08-18 18:31:47.000 231 33370.72 402.31 2294.14 29.74 2012-08-18 18:31:48.000 231 33370.74 402.32 2294.10 29.73 2012-08-18 18:31:49.000 231 33370.77 402.34 2294.04 29.74 2012-08-18 18:31:50.000 231 33370.75 402.29 2294.09 29.74 2012-08-18 18:31:51.000 231 33370.75 402.32 2294.19 29.74 2012-08-18 18:31:52.000 231 33370.74 402.33 2294.17 29.74 2012-08-18 18:31:53.000 231 33370.65 402.33 2294.14 29.74 2012-08-18 18:31:54.000 231 33370.75 402.34 2294.17 29.73 2012-08-18 18:31:55.000 231 33370.81 402.31 2294.18 29.73 2012-08-18 18:31:55.000 231 33370.58 402.29 2294.18 29.74 2012-08-18 18:31:57.000 231 33370.74 402.35 2294.07 29.74 2012-08-18 18:31:58.000 231 33370.82 402.39 2294.11 29.74 2012-08-18 18:31:59.000 231 33370.61 402.33 2294.09 29.74 2012-08-18 18:32:00.000 231 33370.84 402.34 2294.18 29.74 2012-08-18 18:32:01.000 231 33370.73 402.33 2294.13 29.74 2012-08-18 18:32:02.000 231 33370.77 402.32 2294.14 29.74 2012-08-18 18:32:03.000 231 33370.80 402.35 2294.14 29.74 2012-08-18 18:32:04.000 231 33370.73 402.37 2294.24 29.74 2012-08-18 18:32:05.000 231 33370.84 402.33 2294.12 29.73 2012-08-18 18:32:06.000 231 33370.67 402.30 2294.11 29.74 2012-08-18 18:32:07.000 231 33370.64 402.30 2294.11 29.74 2012-08-18 18:32:08.000 231 33370.68 402.28 2294.09 29.74 2012-08-18 18:32:09.000 231 33370.81 402.26 2294.04 29.74 2012-08-18 18:32:10.000 231 33370.74 402.34 2294.17 29.74 2012-08-18 18:32:11.000 231 33370.74 402.29 2294.16 29.74 2012-08-18 18:32:12.000 231 33370.66 402.35 2294.13 29.74 2012-08-18 18:32:13.000 231 33370.74 402.31 2294.12 29.74 2012-08-18 18:32:14.000 231 33370.71 402.31 2294.16 29.74 2012-08-18 18:32:15.000 231 33370.77 402.35 2294.20 29.73 2012-08-18 18:32:16.000 231 33370.72 402.31 2294.13 29.74 2012-08-18 18:32:17.000 231 33370.89 402.34 2294.12 29.74 2012-08-18 18:32:18.000 231 33370.60 402.32 2294.16 29.74 2012-08-18 18:32:19.000 231 33370.77 402.37 2294.18 29.74 2012-08-18 18:32:20.000 231 33370.76 402.35 2294.11 29.74 2012-08-18 18:32:21.000 231 33370.71 402.33 2294.15 29.73 2012-08-18 18:32:22.000 231 33370.77 402.36 2294.15 29.74 2012-08-18 18:32:23.000 231 33370.68 402.36 2294.08 29.73 2012-08-18 18:32:24.000 231 33370.71 402.37 2294.11 29.74 2012-08-18 18:32:25.000 231 33370.64 402.35 2294.12 29.74 2012-08-18 18:32:26.000 231 33370.69 402.36 2294.06 29.74 2012-08-18 18:32:27.000 231 33370.69 402.34 2294.09 29.74 2012-08-18 18:32:28.000 231 33370.69 402.37 2294.12 29.74 2012-08-18 18:32:29.000 231 33370.71 402.35 2294.13 29.74 2012-08-18 18:32:30.000 231 33370.70 402.38 2294.15 29.74 2012-08-18 18:32:31.000 231 33370.77 402.36 2294.12 29.74 2012-08-18 18:32:32.000 231 33370.61 402.29 2294.11 29.74 2012-08-18 18:32:33.000 231 33370.74 402.37 2294.19 29.74 2012-08-18 18:32:34.000 231 33370.69 402.33 2294.13 29.74 2012-08-18 18:32:35.000 231 33370.67 402.36 2294.18 29.74 2012-08-18 18:32:36.000 231 33370.75 402.39 2294.10 29.74 2012-08-18 18:32:36.000 231 33370.71 402.36 2294.14 29.74 2012-08-18 18:32:38.000 231 33370.81 402.42 2294.08 29.74 2012-08-18 18:32:39.000 231 33370.65 402.37 2294.14 29.74 2012-08-18 18:32:40.000 231 33370.64 402.33 2294.01 29.74 2012-08-18 18:32:41.000 231 33370.66 402.30 2294.16 29.74 2012-08-18 18:32:42.000 231 33370.63 402.35 2294.11 29.74 2012-08-18 18:32:43.000 231 33370.64 402.34 2294.09 29.74 2012-08-18 18:32:44.000 231 33370.68 402.37 2294.06 29.74 2012-08-18 18:32:45.000 231 33370.65 402.36 2294.08 29.74 2012-08-18 18:32:46.000 231 33370.69 402.37 2294.12 29.74 2012-08-18 18:32:47.000 231 33370.63 402.33 2294.10 29.74 2012-08-18 18:32:48.000 231 33370.80 402.36 2294.13 29.74 2012-08-18 18:32:49.000 231 33370.73 402.36 2294.16 29.74 2012-08-18 18:32:49.000 231 33370.64 402.37 2294.14 29.74 2012-08-18 18:32:51.000 231 33370.67 402.35 2294.15 29.74 2012-08-18 18:32:52.000 231 33370.64 402.39 2294.13 29.74 2012-08-18 18:32:53.000 231 33370.67 402.35 2294.16 29.74 2012-08-18 18:32:54.000 231 33370.74 402.36 2294.09 29.74 2012-08-18 18:32:55.000 231 33370.74 402.35 2294.07 29.74 2012-08-18 18:32:56.000 231 33370.73 402.37 2294.10 29.74 2012-08-18 18:32:57.000 231 33370.74 402.39 2294.06 29.74 2012-08-18 18:32:58.000 231 33370.72 402.43 2294.07 29.74 2012-08-18 18:32:59.000 231 33370.75 402.35 2294.14 29.74 2012-08-18 18:33:00.000 231 33370.76 402.37 2294.11 29.74 2012-08-18 18:33:01.000 231 33370.68 402.37 2294.11 29.74 2012-08-18 18:33:02.000 231 33370.70 402.33 2294.12 29.74 2012-08-18 18:33:03.000 231 33370.77 402.36 2294.09 29.74 2012-08-18 18:33:04.000 231 33370.72 402.35 2294.04 29.74 2012-08-18 18:33:05.000 231 33370.69 402.34 2294.13 29.74 2012-08-18 18:33:06.000 231 33370.67 402.39 2294.08 29.74 2012-08-18 18:33:07.000 231 33370.81 402.35 2294.12 29.74 2012-08-18 18:33:08.000 231 33370.71 402.35 2294.12 29.74 2012-08-18 18:33:09.000 231 33370.74 402.38 2294.06 29.74 2012-08-18 18:33:10.000 231 33370.78 402.38 2294.05 29.74 2012-08-18 18:33:11.000 231 33370.79 402.38 2294.08 29.74 2012-08-18 18:33:12.000 231 33370.82 402.36 2294.06 29.74 2012-08-18 18:33:13.000 231 33370.90 402.39 2294.06 29.74 2012-08-18 18:33:14.000 231 33370.83 402.37 2294.12 29.74 2012-08-18 18:33:15.000 231 33370.90 402.36 2294.02 29.74 2012-08-18 18:33:16.000 231 33370.83 402.32 2294.03 29.74 2012-08-18 18:33:17.000 231 33370.86 402.38 2293.99 29.74 2012-08-18 18:33:18.000 231 33370.85 402.34 2294.00 29.74 2012-08-18 18:33:19.000 231 33371.00 402.37 2294.03 29.74 2012-08-18 18:33:20.000 231 33370.89 402.34 2294.00 29.74 2012-08-18 18:33:21.000 231 33370.93 402.36 2293.99 29.74 2012-08-18 18:33:22.000 231 33371.03 402.31 2294.00 29.74 2012-08-18 18:33:23.000 231 33371.01 402.35 2294.03 29.74 2012-08-18 18:33:24.000 231 33371.03 402.36 2294.02 29.74 2012-08-18 18:33:25.000 231 33370.93 402.35 2294.02 29.74 2012-08-18 18:33:26.000 231 33371.11 402.35 2294.03 29.74 2012-08-18 18:33:27.000 231 33371.04 402.33 2294.08 29.74 2012-08-18 18:33:28.000 231 33371.14 402.34 2294.05 29.74 2012-08-18 18:33:29.000 231 33371.14 402.36 2294.00 29.74 2012-08-18 18:33:30.000 231 33371.12 402.37 2293.97 29.74 2012-08-18 18:33:30.000 231 33371.09 402.34 2293.98 29.74 2012-08-18 18:33:32.000 231 33371.27 402.36 2294.01 29.74 2012-08-18 18:33:33.000 231 33371.16 402.34 2293.97 29.74 2012-08-18 18:33:34.000 231 33371.18 402.37 2293.95 29.74 2012-08-18 18:33:35.000 231 33371.21 402.37 2293.96 29.74 2012-08-18 18:33:36.000 231 33371.16 402.36 2293.92 29.74 2012-08-18 18:33:37.000 231 33371.25 402.34 2293.95 29.74 2012-08-18 18:33:38.000 231 33371.14 402.35 2294.01 29.74 2012-08-18 18:33:39.000 231 33371.19 402.31 2294.02 29.74 2012-08-18 18:33:40.000 231 33371.24 402.33 2293.99 29.74 2012-08-18 18:33:41.000 231 33371.18 402.32 2293.94 29.74 2012-08-18 18:33:42.000 231 33371.11 402.34 2293.97 29.74 2012-08-18 18:33:43.000 231 33371.24 402.34 2293.92 29.74 2012-08-18 18:33:43.000 231 33371.24 402.33 2294.00 29.74 2012-08-18 18:33:45.000 231 33371.19 402.35 2293.96 29.74 2012-08-18 18:33:46.000 231 33371.21 402.34 2294.00 29.74 2012-08-18 18:33:47.000 231 33371.17 402.32 2293.99 29.74 2012-08-18 18:33:48.000 231 33371.28 402.31 2293.94 29.74 2012-08-18 18:33:49.000 231 33371.28 402.34 2293.93 29.74 2012-08-18 18:33:50.000 231 33371.34 402.36 2293.94 29.74 2012-08-18 18:33:51.000 231 33371.26 402.32 2293.85 29.74 2012-08-18 18:33:52.000 231 33371.22 402.36 2293.82 29.74 2012-08-18 18:33:53.000 231 33371.23 402.37 2293.89 29.74 2012-08-18 18:33:54.000 231 33371.20 402.37 2293.87 29.74 2012-08-18 18:33:55.000 231 33371.33 402.29 2293.94 29.74 2012-08-18 18:33:56.000 231 33371.27 402.32 2293.87 29.74 2012-08-18 18:33:57.000 231 33371.25 402.33 2293.89 29.74 2012-08-18 18:33:58.000 231 33371.23 402.31 2293.92 29.74 2012-08-18 18:33:59.000 231 33371.33 402.38 2293.90 29.74 2012-08-18 18:34:00.000 231 33371.27 402.37 2293.94 29.74 2012-08-18 18:34:01.000 231 33371.26 402.38 2293.89 29.74 2012-08-18 18:34:02.000 231 33371.29 402.38 2293.83 29.74 2012-08-18 18:34:03.000 231 33371.27 402.35 2293.81 29.74 2012-08-18 18:34:04.000 231 33371.28 402.39 2293.89 29.74 2012-08-18 18:34:05.000 231 33371.26 402.34 2293.82 29.74 2012-08-18 18:34:06.000 231 33371.21 402.33 2293.89 29.74 2012-08-18 18:34:07.000 231 33371.35 402.40 2293.82 29.74 2012-08-18 18:34:08.000 231 33371.23 402.31 2293.87 29.74 2012-08-18 18:34:09.000 231 33371.26 402.30 2293.86 29.74 2012-08-18 18:34:10.000 231 33371.23 402.36 2293.85 29.74 2012-08-18 18:34:11.000 231 33371.26 402.39 2293.81 29.74 2012-08-18 18:34:12.000 231 33371.23 402.34 2293.77 29.74 2012-08-18 18:34:13.000 231 33371.26 402.36 2293.87 29.74 2012-08-18 18:34:14.000 231 33371.23 402.36 2293.84 29.74 2012-08-18 18:34:15.000 231 33371.21 402.33 2293.88 29.74 2012-08-18 18:34:16.000 231 33371.27 402.38 2293.91 29.74 2012-08-18 18:34:17.000 231 33371.30 402.38 2293.87 29.74 2012-08-18 18:34:18.000 231 33371.33 402.35 2293.91 29.74 2012-08-18 18:34:19.000 231 33371.29 402.39 2293.97 29.74 2012-08-18 18:34:20.000 231 33371.36 402.36 2293.87 29.74 2012-08-18 18:34:21.000 231 33371.28 402.34 2293.90 29.74 2012-08-18 18:34:22.000 231 33371.33 402.38 2293.82 29.74 2012-08-18 18:34:23.000 231 33371.30 402.35 2293.90 29.74 2012-08-18 18:34:24.000 231 33371.34 402.35 2293.86 29.74 2012-08-18 18:34:24.000 231 33371.33 402.33 2293.87 29.74 2012-08-18 18:34:26.000 231 33371.44 402.31 2293.88 29.74 2012-08-18 18:34:27.000 231 33371.31 402.33 2293.93 29.74 2012-08-18 18:34:28.000 231 33371.43 402.37 2293.79 29.74 2012-08-18 18:34:29.000 231 33371.37 402.35 2293.93 29.74 2012-08-18 18:34:30.000 231 33371.33 402.37 2293.86 29.74 2012-08-18 18:34:31.000 231 33371.42 402.39 2293.89 29.74 2012-08-18 18:34:32.000 231 33371.49 402.37 2293.91 29.74 2012-08-18 18:34:33.000 231 33371.44 402.36 2293.94 29.74 2012-08-18 18:34:34.000 231 33371.46 402.36 2293.90 29.74 2012-08-18 18:34:35.000 231 33371.50 402.31 2293.89 29.74 2012-08-18 18:34:36.000 231 33371.49 402.35 2293.88 29.74 2012-08-18 18:34:37.000 231 33371.46 402.33 2293.87 29.74 2012-08-18 18:34:37.000 231 33371.52 402.36 2293.89 29.74 2012-08-18 18:34:39.000 231 33371.50 402.35 2293.84 29.74 2012-08-18 18:34:40.000 231 33371.43 402.37 2293.95 29.74 2012-08-18 18:34:41.000 231 33371.42 402.35 2293.87 29.74 2012-08-18 18:34:42.000 231 33371.43 402.32 2293.97 29.74 2012-08-18 18:34:43.000 231 33371.38 402.32 2293.85 29.74 2012-08-18 18:34:44.000 231 33371.39 402.37 2293.88 29.74 2012-08-18 18:34:45.000 231 33371.38 402.37 2293.77 29.74 2012-08-18 18:34:46.000 231 33371.39 402.35 2293.83 29.74 2012-08-18 18:34:47.000 231 33371.35 402.36 2293.83 29.74 2012-08-18 18:34:48.000 231 33371.29 402.34 2293.79 29.74 2012-08-18 18:34:49.000 231 33371.30 402.35 2293.87 29.74 2012-08-18 18:34:50.000 231 33371.35 402.33 2293.87 29.74 2012-08-18 18:34:51.000 231 33371.36 402.36 2293.77 29.74 2012-08-18 18:34:52.000 231 33371.27 402.31 2293.87 29.74 2012-08-18 18:34:53.000 231 33371.31 402.34 2293.87 29.74 2012-08-18 18:34:54.000 231 33371.30 402.37 2293.89 29.74 2012-08-18 18:34:55.000 231 33371.29 402.35 2293.93 29.74 2012-08-18 18:34:56.000 231 33371.30 402.32 2293.79 29.74 2012-08-18 18:34:57.000 231 33371.25 402.34 2293.88 29.74 2012-08-18 18:34:58.000 231 33371.35 402.32 2293.92 29.74 2012-08-18 18:34:59.000 231 33371.29 402.35 2293.82 29.74 2012-08-18 18:35:00.000 231 33371.24 402.30 2293.84 29.74 2012-08-18 18:35:01.000 231 33371.26 402.34 2293.89 29.74 2012-08-18 18:35:02.000 231 33371.45 402.34 2293.91 29.74 2012-08-18 18:35:03.000 231 33371.35 402.31 2293.89 29.74 2012-08-18 18:35:04.000 231 33371.38 402.34 2293.80 29.74 2012-08-18 18:35:05.000 231 33371.27 402.31 2293.94 29.74 2012-08-18 18:35:06.000 231 33371.38 402.32 2293.97 29.74 2012-08-18 18:35:07.000 231 33371.41 402.31 2293.86 29.74 2012-08-18 18:35:08.000 231 33371.32 402.31 2293.87 29.74 2012-08-18 18:35:09.000 231 33371.30 402.33 2293.88 29.74 2012-08-18 18:35:10.000 231 33371.40 402.29 2293.89 29.74 2012-08-18 18:35:11.000 231 33371.38 402.32 2293.89 29.74 2012-08-18 18:35:12.000 231 33371.46 402.25 2293.89 29.74 2012-08-18 18:35:13.000 231 33371.34 402.31 2293.84 29.74 2012-08-18 18:35:14.000 231 33371.45 402.29 2293.81 29.74 2012-08-18 18:35:15.000 231 33371.39 402.26 2293.88 29.74 2012-08-18 18:35:16.000 231 33371.46 402.30 2293.84 29.74 2012-08-18 18:35:17.000 231 33371.45 402.30 2293.92 29.74 2012-08-18 18:35:18.000 231 33371.45 402.28 2293.84 29.74 2012-08-18 18:35:18.000 231 33371.42 402.32 2293.91 29.74 2012-08-18 18:35:20.000 231 33371.39 402.31 2293.93 29.74 2012-08-18 18:35:21.000 231 33371.43 402.31 2293.86 29.74 2012-08-18 18:35:22.000 231 33371.40 402.32 2293.90 29.74 2012-08-18 18:35:23.000 231 33371.46 402.29 2293.84 29.74 2012-08-18 18:35:24.000 231 33371.54 402.27 2293.82 29.74 2012-08-18 18:35:25.000 231 33371.49 402.31 2293.91 29.74 2012-08-18 18:35:26.000 231 33371.43 402.26 2293.91 29.74 2012-08-18 18:35:27.000 231 33371.45 402.26 2293.87 29.74 2012-08-18 18:35:28.000 231 33371.55 402.30 2293.82 29.74 2012-08-18 18:35:29.000 231 33371.54 402.30 2293.86 29.74 2012-08-18 18:35:30.000 231 33371.62 402.31 2293.87 29.74 2012-08-18 18:35:31.000 231 33371.54 402.30 2293.87 29.74 2012-08-18 18:35:31.000 231 33371.57 402.27 2293.92 29.74 2012-08-18 18:35:33.000 231 33371.55 402.24 2293.85 29.74 2012-08-18 18:35:34.000 231 33371.64 402.30 2293.81 29.74 2012-08-18 18:35:35.000 231 33371.58 402.29 2293.88 29.74 2012-08-18 18:35:36.000 231 33371.68 402.25 2293.88 29.74 2012-08-18 18:35:37.000 231 33371.60 402.31 2293.90 29.74 2012-08-18 18:35:38.000 231 33371.59 402.26 2293.87 29.74 2012-08-18 18:35:39.000 231 33371.61 402.24 2293.84 29.74 2012-08-18 18:35:40.000 231 33371.64 402.27 2293.89 29.74 2012-08-18 18:35:41.000 231 33371.62 402.27 2293.83 29.74 2012-08-18 18:35:42.000 231 33371.57 402.26 2293.80 29.74 2012-08-18 18:35:43.000 231 33371.57 402.31 2293.84 29.74 2012-08-18 18:35:44.000 231 33371.64 402.29 2293.72 29.74 2012-08-18 18:35:45.000 231 33371.68 402.29 2293.75 29.74 2012-08-18 18:35:46.000 231 33371.69 402.31 2293.84 29.74 2012-08-18 18:35:47.000 231 33371.62 402.25 2293.85 29.74 2012-08-18 18:35:48.000 231 33371.64 402.29 2293.77 29.74 2012-08-18 18:35:49.000 231 33371.60 402.32 2293.77 29.74 2012-08-18 18:35:50.000 231 33371.64 402.34 2293.85 29.74 2012-08-18 18:35:51.000 231 33371.61 402.33 2293.90 29.74 2012-08-18 18:35:52.000 231 33371.62 402.28 2293.77 29.74 2012-08-18 18:35:53.000 231 33371.57 402.31 2293.81 29.74 2012-08-18 18:35:54.000 231 33371.65 402.23 2293.85 29.74 2012-08-18 18:35:55.000 231 33371.63 402.31 2293.74 29.74 2012-08-18 18:35:56.000 231 33371.62 402.26 2293.77 29.74 2012-08-18 18:35:57.000 231 33371.59 402.28 2293.79 29.74 2012-08-18 18:35:58.000 231 33371.66 402.26 2293.76 29.74 2012-08-18 18:35:59.000 231 33371.59 402.26 2293.74 29.74 2012-08-18 18:36:00.000 231 33371.58 402.29 2293.77 29.74 2012-08-18 18:36:01.000 231 33371.55 402.29 2293.75 29.74 2012-08-18 18:36:02.000 231 33371.62 402.29 2293.78 29.74 2012-08-18 18:36:03.000 231 33371.63 402.29 2293.79 29.74 2012-08-18 18:36:04.000 231 33371.67 402.25 2293.80 29.74 2012-08-18 18:36:05.000 231 33371.62 402.29 2293.84 29.74 2012-08-18 18:36:06.000 231 33371.57 402.37 2293.83 29.74 2012-08-18 18:36:07.000 231 33371.73 402.33 2293.81 29.74 2012-08-18 18:36:08.000 231 33371.67 402.32 2293.86 29.74 2012-08-18 18:36:09.000 231 33371.64 402.33 2293.81 29.74 2012-08-18 18:36:10.000 231 33371.66 402.30 2293.82 29.74 2012-08-18 18:36:11.000 231 33371.53 402.29 2293.77 29.74 2012-08-18 18:36:12.000 231 33371.57 402.32 2293.82 29.74 2012-08-18 18:36:12.000 231 33371.70 402.32 2293.78 29.74 2012-08-18 18:36:14.000 231 33371.54 402.31 2293.87 29.74 2012-08-18 18:36:15.000 231 33371.61 402.33 2293.82 29.74 2012-08-18 18:36:16.000 231 33371.52 402.32 2293.73 29.74 2012-08-18 18:36:17.000 231 33371.60 402.34 2293.86 29.74 2012-08-18 18:36:18.000 231 33371.62 402.31 2293.84 29.74 2012-08-18 18:36:19.000 231 33371.61 402.31 2293.80 29.74 2012-08-18 18:36:20.000 231 33371.50 402.33 2293.80 29.74 2012-08-18 18:36:21.000 231 33371.61 402.33 2293.79 29.74 2012-08-18 18:36:22.000 231 33371.67 402.34 2293.80 29.74 2012-08-18 18:36:23.000 231 33371.61 402.36 2293.82 29.74 2012-08-18 18:36:24.000 231 33371.72 402.32 2293.83 29.74 2012-08-18 18:36:25.000 231 33371.67 402.33 2293.89 29.74 2012-08-18 18:36:25.000 231 33371.70 402.37 2293.81 29.74 2012-08-18 18:36:27.000 231 33371.71 402.34 2293.82 29.74 2012-08-18 18:36:28.000 231 33371.64 402.32 2293.83 29.74 2012-08-18 18:36:29.000 231 33371.57 402.34 2293.84 29.74 2012-08-18 18:36:30.000 231 33371.65 402.31 2293.86 29.74 2012-08-18 18:36:31.000 231 33371.61 402.31 2293.81 29.74 2012-08-18 18:36:32.000 231 33371.69 402.38 2293.81 29.74 2012-08-18 18:36:33.000 231 33371.67 402.34 2293.77 29.74 2012-08-18 18:36:34.000 231 33371.76 402.33 2293.84 29.74 2012-08-18 18:36:35.000 231 33371.63 402.33 2293.85 29.74 2012-08-18 18:36:36.000 231 33371.70 402.28 2293.91 29.74 2012-08-18 18:36:37.000 231 33371.60 402.35 2293.88 29.74 2012-08-18 18:36:38.000 231 33371.65 402.34 2293.80 29.74 2012-08-18 18:36:39.000 231 33371.62 402.31 2293.77 29.74 2012-08-18 18:36:40.000 231 33371.69 402.34 2293.87 29.74 2012-08-18 18:36:41.000 231 33371.67 402.34 2293.81 29.74 2012-08-18 18:36:42.000 231 33371.58 402.37 2293.91 29.74 2012-08-18 18:36:43.000 231 33371.61 402.33 2293.79 29.74 2012-08-18 18:36:44.000 231 33371.66 402.29 2293.90 29.74 2012-08-18 18:36:45.000 231 33371.67 402.30 2293.86 29.74 2012-08-18 18:36:46.000 231 33371.70 402.31 2293.87 29.74 2012-08-18 18:36:47.000 231 33371.73 402.31 2293.83 29.74 2012-08-18 18:36:48.000 231 33371.64 402.34 2293.89 29.74 2012-08-18 18:36:49.000 231 33371.82 402.36 2293.87 29.74 2012-08-18 18:36:50.000 231 33371.62 402.37 2293.87 29.74 2012-08-18 18:36:51.000 231 33371.65 402.33 2293.84 29.74 2012-08-18 18:36:52.000 231 33371.61 402.34 2293.87 29.74 2012-08-18 18:36:53.000 231 33371.64 402.31 2293.86 29.74 2012-08-18 18:36:54.000 231 33371.67 402.39 2293.84 29.74 2012-08-18 18:36:55.000 231 33371.57 402.37 2293.87 29.74 2012-08-18 18:36:56.000 231 33371.61 402.33 2293.81 29.74 2012-08-18 18:36:57.000 231 33371.57 402.35 2293.82 29.74 2012-08-18 18:36:58.000 231 33371.63 402.37 2293.83 29.74 2012-08-18 18:36:59.000 231 33371.71 402.37 2293.87 29.74 2012-08-18 18:37:00.000 231 33371.50 402.40 2293.84 29.74 2012-08-18 18:37:01.000 231 33371.64 402.40 2293.84 29.74 2012-08-18 18:37:02.000 231 33371.57 402.38 2293.87 29.74 2012-08-18 18:37:03.000 231 33371.56 402.35 2293.87 29.74 2012-08-18 18:37:04.000 231 33371.58 402.41 2293.97 29.74 2012-08-18 18:37:05.000 231 33371.64 402.36 2293.83 29.74 2012-08-18 18:37:06.000 231 33371.57 402.40 2293.87 29.74 2012-08-18 18:37:06.000 231 33371.60 402.42 2293.89 29.74 2012-08-18 18:37:08.000 231 33371.52 402.34 2293.89 29.74 2012-08-18 18:37:09.000 231 33371.56 402.37 2293.94 29.74 2012-08-18 18:37:10.000 231 33371.59 402.36 2293.93 29.74 2012-08-18 18:37:11.000 231 33371.60 402.35 2293.93 29.74 2012-08-18 18:37:12.000 231 33371.61 402.37 2293.95 29.74 2012-08-18 18:37:13.000 231 33371.67 402.39 2293.84 29.74 2012-08-18 18:37:14.000 231 33371.61 402.39 2293.86 29.74 2012-08-18 18:37:15.000 231 33371.60 402.39 2293.87 29.74 2012-08-18 18:37:16.000 231 33371.63 402.37 2293.95 29.74 2012-08-18 18:37:17.000 231 33371.60 402.39 2293.90 29.74 2012-08-18 18:37:18.000 231 33371.76 402.40 2293.92 29.74 2012-08-18 18:37:19.000 231 33371.49 402.42 2293.89 29.74 2012-08-18 18:37:19.000 231 33371.57 402.35 2293.86 29.74 2012-08-18 18:37:21.000 231 33371.60 402.37 2293.83 29.74 2012-08-18 18:37:22.000 231 33371.55 402.39 2293.88 29.74 2012-08-18 18:37:23.000 231 33371.57 402.33 2293.93 29.74 2012-08-18 18:37:24.000 231 33371.59 402.42 2293.88 29.74 2012-08-18 18:37:25.000 231 33371.51 402.39 2293.92 29.74 2012-08-18 18:37:26.000 231 33371.58 402.40 2293.93 29.74 2012-08-18 18:37:27.000 231 33371.48 402.40 2293.94 29.74 2012-08-18 18:37:28.000 231 33371.55 402.42 2293.97 29.74 2012-08-18 18:37:29.000 231 33371.57 402.38 2293.86 29.74 2012-08-18 18:37:30.000 231 33371.42 402.38 2294.00 29.74 2012-08-18 18:37:31.000 231 33371.56 402.40 2293.85 29.74 2012-08-18 18:37:32.000 231 33371.61 402.40 2293.92 29.74 2012-08-18 18:37:33.000 231 33371.58 402.41 2293.96 29.74 2012-08-18 18:37:34.000 231 33371.62 402.46 2293.99 29.74 2012-08-18 18:37:35.000 231 33371.54 402.43 2293.96 29.74 2012-08-18 18:37:36.000 231 33371.45 402.39 2293.90 29.74 2012-08-18 18:37:37.000 231 33371.67 402.39 2293.90 29.74 2012-08-18 18:37:38.000 231 33371.51 402.39 2293.93 29.74 2012-08-18 18:37:39.000 231 33371.44 402.38 2293.89 29.74 2012-08-18 18:37:40.000 231 33371.57 402.45 2293.93 29.74 2012-08-18 18:37:41.000 231 33371.55 402.43 2293.94 29.74 2012-08-18 18:37:42.000 231 33371.60 402.45 2293.96 29.74 2012-08-18 18:37:43.000 231 33371.52 402.41 2293.91 29.74 2012-08-18 18:37:44.000 231 33371.54 402.41 2293.99 29.74 2012-08-18 18:37:45.000 231 33371.46 402.41 2293.98 29.74 2012-08-18 18:37:46.000 231 33371.54 402.43 2293.97 29.74 2012-08-18 18:37:47.000 231 33371.51 402.41 2293.91 29.74 2012-08-18 18:37:48.000 231 33371.52 402.43 2293.92 29.74 2012-08-18 18:37:49.000 231 33371.36 402.42 2293.91 29.74 2012-08-18 18:37:50.000 231 33371.54 402.39 2294.01 29.74 2012-08-18 18:37:51.000 231 33371.47 402.37 2294.02 29.74 2012-08-18 18:37:52.000 231 33371.49 402.45 2294.00 29.74 2012-08-18 18:37:53.000 231 33371.46 402.40 2293.97 29.74 2012-08-18 18:37:54.000 231 33371.50 402.43 2294.01 29.74 2012-08-18 18:37:55.000 231 33371.41 402.45 2293.96 29.74 2012-08-18 18:37:56.000 231 33371.45 402.42 2293.95 29.74 2012-08-18 18:37:57.000 231 33371.42 402.42 2293.93 29.74 2012-08-18 18:37:58.000 231 33371.42 402.42 2293.99 29.74 2012-08-18 18:37:59.000 231 33371.45 402.44 2294.01 29.74 2012-08-18 18:38:00.000 231 33371.37 402.38 2294.00 29.74 2012-08-18 18:38:00.000 231 33371.39 402.44 2293.96 29.74 2012-08-18 18:38:02.000 231 33371.46 402.41 2293.99 29.74 2012-08-18 18:38:03.000 231 33371.38 402.39 2293.96 29.74 2012-08-18 18:38:04.000 231 33371.46 402.47 2294.02 29.74 2012-08-18 18:38:05.000 231 33371.46 402.45 2293.97 29.74 2012-08-18 18:38:06.000 231 33371.42 402.45 2293.96 29.74 2012-08-18 18:38:07.000 231 33371.39 402.43 2294.08 29.74 2012-08-18 18:38:08.000 231 33371.35 402.39 2293.98 29.74 2012-08-18 18:38:09.000 231 33371.41 402.37 2294.02 29.74 2012-08-18 18:38:10.000 231 33371.39 402.42 2294.02 29.74 2012-08-18 18:38:11.000 231 33371.39 402.45 2293.99 29.74 2012-08-18 18:38:12.000 231 33371.36 402.44 2293.96 29.74 2012-08-18 18:38:13.000 231 33371.53 402.43 2293.95 29.74 2012-08-18 18:38:13.000 231 33371.33 402.48 2294.05 29.74 2012-08-18 18:38:15.000 231 33371.36 402.46 2293.99 29.74 2012-08-18 18:38:16.000 231 33371.40 402.41 2293.97 29.74 2012-08-18 18:38:17.000 231 33371.46 402.42 2293.95 29.74 2012-08-18 18:38:18.000 231 33371.47 402.43 2294.00 29.74 2012-08-18 18:38:19.000 231 33371.48 402.37 2294.00 29.74 2012-08-18 18:38:20.000 231 33371.46 402.44 2294.05 29.74 2012-08-18 18:38:21.000 231 33371.46 402.42 2294.11 29.74 2012-08-18 18:38:22.000 231 33371.42 402.37 2293.95 29.74 2012-08-18 18:38:23.000 231 33371.46 402.44 2294.03 29.74 2012-08-18 18:38:24.000 231 33371.54 402.42 2294.02 29.74 2012-08-18 18:38:25.000 231 33371.51 402.44 2294.09 29.74 2012-08-18 18:38:26.000 231 33371.52 402.45 2294.03 29.74 2012-08-18 18:38:27.000 231 33371.42 402.41 2294.01 29.74 2012-08-18 18:38:28.000 231 33371.47 402.41 2294.00 29.74 2012-08-18 18:38:29.000 231 33371.54 402.40 2294.03 29.74 2012-08-18 18:38:30.000 231 33371.47 402.41 2294.09 29.74 2012-08-18 18:38:31.000 231 33371.43 402.42 2294.05 29.74 2012-08-18 18:38:32.000 231 33371.52 402.45 2294.05 29.74 2012-08-18 18:38:33.000 231 33371.52 402.43 2294.05 29.74 2012-08-18 18:38:34.000 231 33371.48 402.42 2293.96 29.74 2012-08-18 18:38:35.000 231 33371.51 402.38 2294.03 29.74 2012-08-18 18:38:36.000 231 33371.67 402.43 2294.03 29.74 2012-08-18 18:38:37.000 231 33371.48 402.41 2293.93 29.74 2012-08-18 18:38:38.000 231 33371.57 402.40 2294.08 29.74 2012-08-18 18:38:39.000 231 33371.60 402.39 2294.00 29.74 2012-08-18 18:38:40.000 231 33371.58 402.42 2294.05 29.74 2012-08-18 18:38:41.000 231 33371.57 402.39 2293.97 29.74 2012-08-18 18:38:42.000 231 33371.55 402.44 2293.96 29.74 2012-08-18 18:38:43.000 231 33371.61 402.42 2294.03 29.74 2012-08-18 18:38:44.000 231 33371.64 402.39 2293.99 29.74 2012-08-18 18:38:45.000 231 33371.61 402.39 2293.99 29.74 2012-08-18 18:38:46.000 231 33371.64 402.47 2293.90 29.74 2012-08-18 18:38:47.000 231 33371.62 402.48 2293.99 29.74 2012-08-18 18:38:48.000 231 33371.62 402.44 2293.92 29.74 2012-08-18 18:38:49.000 231 33371.61 402.42 2293.99 29.74 2012-08-18 18:38:50.000 231 33371.73 402.36 2293.92 29.74 2012-08-18 18:38:51.000 231 33371.65 402.38 2293.92 29.74 2012-08-18 18:38:52.000 231 33371.61 402.37 2293.96 29.74 2012-08-18 18:38:53.000 231 33371.60 402.48 2293.89 29.74 2012-08-18 18:38:54.000 231 33371.62 402.40 2293.96 29.74 2012-08-18 18:38:54.000 231 33371.60 402.40 2293.94 29.74 2012-08-18 18:38:56.000 231 33371.62 402.39 2293.93 29.74 2012-08-18 18:38:57.000 231 33371.54 402.38 2293.96 29.74 2012-08-18 18:38:58.000 231 33371.55 402.40 2293.94 29.74 2012-08-18 18:38:59.000 231 33371.54 402.40 2293.93 29.74 2012-08-18 18:39:00.000 231 33371.55 402.36 2293.90 29.74 2012-08-18 18:39:01.000 231 33371.51 402.41 2293.93 29.74 2012-08-18 18:39:02.000 231 33371.65 402.40 2293.99 29.74 2012-08-18 18:39:03.000 231 33371.62 402.42 2293.94 29.74 2012-08-18 18:39:04.000 231 33371.50 402.40 2293.88 29.74 2012-08-18 18:39:05.000 231 33371.52 402.39 2294.04 29.74 2012-08-18 18:39:06.000 231 33371.57 402.37 2294.02 29.74 2012-08-18 18:39:07.000 231 33371.51 402.36 2293.89 29.74 2012-08-18 18:39:07.000 231 33371.57 402.38 2293.93 29.74 2012-08-18 18:39:09.000 231 33371.46 402.38 2293.96 29.74 2012-08-18 18:39:10.000 231 33371.50 402.38 2293.94 29.74 2012-08-18 18:39:11.000 231 33371.54 402.35 2294.01 29.74 2012-08-18 18:39:12.000 231 33371.52 402.35 2293.99 29.74 2012-08-18 18:39:13.000 231 33371.58 402.36 2293.96 29.74 2012-08-18 18:39:14.000 231 33371.57 402.37 2293.98 29.74 2012-08-18 18:39:15.000 231 33371.57 402.34 2293.93 29.74 2012-08-18 18:39:16.000 231 33371.51 402.34 2293.97 29.74 2012-08-18 18:39:17.000 231 33371.58 402.36 2294.07 29.74 2012-08-18 18:39:18.000 231 33371.61 402.37 2293.92 29.74 2012-08-18 18:39:19.000 231 33371.61 402.39 2293.91 29.74 2012-08-18 18:39:20.000 231 33371.59 402.39 2293.99 29.74 2012-08-18 18:39:21.000 231 33371.61 402.37 2293.97 29.74 2012-08-18 18:39:22.000 231 33371.65 402.40 2293.96 29.74 2012-08-18 18:39:23.000 231 33371.67 402.39 2294.06 29.74 2012-08-18 18:39:24.000 231 33371.65 402.35 2294.00 29.74 2012-08-18 18:39:25.000 231 33371.58 402.36 2293.96 29.74 2012-08-18 18:39:26.000 231 33371.62 402.39 2293.89 29.74 2012-08-18 18:39:27.000 231 33371.52 402.36 2293.91 29.74 2012-08-18 18:39:28.000 231 33371.58 402.37 2294.00 29.74 2012-08-18 18:39:29.000 231 33371.64 402.35 2293.93 29.74 2012-08-18 18:39:30.000 231 33371.70 402.37 2293.99 29.74 2012-08-18 18:39:31.000 231 33371.48 402.38 2293.92 29.74 2012-08-18 18:39:32.000 231 33371.56 402.33 2293.95 29.74 2012-08-18 18:39:33.000 231 33371.58 402.36 2293.96 29.74 2012-08-18 18:39:34.000 231 33371.62 402.32 2294.00 29.74 2012-08-18 18:39:35.000 231 33371.62 402.35 2294.02 29.74 2012-08-18 18:39:36.000 231 33371.49 402.40 2293.94 29.74 2012-08-18 18:39:37.000 231 33371.64 402.33 2293.94 29.74 2012-08-18 18:39:38.000 231 33371.64 402.35 2293.91 29.74 2012-08-18 18:39:39.000 231 33371.65 402.35 2293.94 29.74 2012-08-18 18:39:40.000 231 33371.59 402.28 2293.99 29.74 2012-08-18 18:39:41.000 231 33371.61 402.31 2294.02 29.74 2012-08-18 18:39:42.000 231 33371.64 402.32 2293.99 29.74 2012-08-18 18:39:43.000 231 33371.61 402.37 2293.96 29.74 2012-08-18 18:39:44.000 231 33371.65 402.33 2294.03 29.74 2012-08-18 18:39:45.000 231 33371.66 402.33 2294.02 29.74 2012-08-18 18:39:46.000 231 33371.61 402.29 2294.02 29.74 2012-08-18 18:39:47.000 231 33371.62 402.29 2293.98 29.74 2012-08-18 18:39:48.000 231 33371.59 402.30 2294.05 29.74 2012-08-18 18:39:48.000 231 33371.72 402.32 2293.93 29.74 2012-08-18 18:39:50.000 231 33371.64 402.29 2293.99 29.74 2012-08-18 18:39:51.000 231 33371.71 402.30 2294.04 29.74 2012-08-18 18:39:52.000 231 33371.62 402.27 2294.01 29.74 2012-08-18 18:39:53.000 231 33371.64 402.31 2294.03 29.74 2012-08-18 18:39:54.000 231 33371.66 402.27 2293.95 29.74 2012-08-18 18:39:55.000 231 33371.62 402.29 2293.95 29.74 2012-08-18 18:39:56.000 231 33371.70 402.24 2293.91 29.74 2012-08-18 18:39:57.000 231 33371.68 402.26 2293.99 29.74 2012-08-18 18:39:58.000 231 33371.73 402.26 2293.95 29.74 2012-08-18 18:39:59.000 231 33371.69 402.27 2294.00 29.74 2012-08-18 18:40:00.000 231 33371.63 402.30 2294.00 29.74 2012-08-18 18:40:01.000 231 33371.72 402.30 2294.06 29.74 2012-08-18 18:40:01.000 231 33371.73 402.27 2294.01 29.74 2012-08-18 18:40:03.000 231 33371.67 402.25 2293.92 29.74 2012-08-18 18:40:04.000 231 33371.74 402.30 2293.96 29.74 2012-08-18 18:40:05.000 231 33371.68 402.29 2293.97 29.74 2012-08-18 18:40:06.000 231 33371.80 402.26 2293.98 29.74 2012-08-18 18:40:07.000 231 33371.69 402.29 2293.93 29.74 2012-08-18 18:40:08.000 231 33371.70 402.28 2293.89 29.74 2012-08-18 18:40:09.000 231 33371.73 402.25 2293.91 29.74 2012-08-18 18:40:10.000 231 33371.72 402.24 2293.91 29.74 2012-08-18 18:40:11.000 231 33371.74 402.26 2293.94 29.74 2012-08-18 18:40:12.000 231 33371.61 402.28 2294.00 29.74 2012-08-18 18:40:13.000 231 33371.77 402.27 2293.99 29.74 2012-08-18 18:40:14.000 231 33371.74 402.27 2293.89 29.74 2012-08-18 18:40:15.000 231 33371.70 402.24 2293.96 29.74 2012-08-18 18:40:16.000 231 33371.72 402.30 2294.04 29.74 2012-08-18 18:40:17.000 231 33371.82 402.27 2293.95 29.74 2012-08-18 18:40:18.000 231 33371.63 402.23 2293.96 29.74 2012-08-18 18:40:19.000 231 33371.84 402.25 2293.99 29.74 2012-08-18 18:40:20.000 231 33371.76 402.29 2293.97 29.74 2012-08-18 18:40:21.000 231 33371.73 402.25 2294.06 29.74 2012-08-18 18:40:22.000 231 33371.73 402.27 2293.94 29.74 2012-08-18 18:40:23.000 231 33371.81 402.28 2293.94 29.74 2012-08-18 18:40:24.000 231 33371.70 402.29 2293.91 29.74 2012-08-18 18:40:25.000 231 33371.76 402.27 2293.93 29.74 2012-08-18 18:40:26.000 231 33371.77 402.25 2294.03 29.74 2012-08-18 18:40:27.000 231 33371.73 402.25 2293.89 29.74 2012-08-18 18:40:28.000 231 33371.74 402.32 2294.02 29.74 2012-08-18 18:40:29.000 231 33371.72 402.28 2293.99 29.74 2012-08-18 18:40:30.000 231 33371.77 402.23 2293.99 29.74 2012-08-18 18:40:31.000 231 33371.71 402.31 2293.93 29.74 2012-08-18 18:40:32.000 231 33371.84 402.28 2294.01 29.74 2012-08-18 18:40:33.000 231 33371.74 402.28 2293.94 29.74 2012-08-18 18:40:34.000 231 33371.76 402.27 2294.02 29.74 2012-08-18 18:40:35.000 231 33371.70 402.26 2293.94 29.74 2012-08-18 18:40:36.000 231 33371.70 402.29 2293.99 29.74 2012-08-18 18:40:37.000 231 33371.74 402.27 2293.92 29.74 2012-08-18 18:40:38.000 231 33371.85 402.31 2293.93 29.74 2012-08-18 18:40:39.000 231 33371.77 402.32 2293.94 29.74 2012-08-18 18:40:40.000 231 33371.78 402.29 2294.00 29.74 2012-08-18 18:40:41.000 231 33371.82 402.29 2293.99 29.74 2012-08-18 18:40:42.000 231 33371.80 402.31 2294.02 29.74 2012-08-18 18:40:42.000 231 33371.82 402.35 2294.02 29.74 2012-08-18 18:40:44.000 231 33371.86 402.33 2294.04 29.74 2012-08-18 18:40:45.000 231 33371.82 402.34 2293.96 29.74 2012-08-18 18:40:46.000 231 33371.90 402.35 2293.97 29.74 2012-08-18 18:40:47.000 231 33371.71 402.37 2293.98 29.74 2012-08-18 18:40:48.000 231 33371.77 402.32 2293.94 29.75 2012-08-18 18:40:49.000 231 33371.82 402.40 2293.99 29.74 2012-08-18 18:40:50.000 231 33371.88 402.42 2294.06 29.74 2012-08-18 18:40:51.000 231 33371.83 402.40 2293.98 29.75 2012-08-18 18:40:52.000 231 33371.82 402.41 2293.94 29.74 2012-08-18 18:40:53.000 231 33371.77 402.36 2293.99 29.74 2012-08-18 18:40:54.000 231 33371.72 402.40 2294.02 29.74 2012-08-18 18:40:55.000 231 33371.76 402.37 2294.05 29.75 2012-08-18 18:40:55.000 231 33371.88 402.38 2294.02 29.75 2012-08-18 18:40:57.000 231 33371.77 402.38 2293.99 29.75 2012-08-18 18:40:58.000 231 33371.71 402.44 2293.97 29.75 2012-08-18 18:40:59.000 231 33371.76 402.39 2294.03 29.74 2012-08-18 18:41:00.000 231 33371.73 402.42 2293.99 29.74 2012-08-18 18:41:01.000 231 33371.67 402.45 2294.00 29.74 2012-08-18 18:41:02.000 231 33371.71 402.41 2293.98 29.74 2012-08-18 18:41:03.000 231 33371.76 402.42 2294.03 29.74 2012-08-18 18:41:04.000 231 33371.73 402.41 2294.05 29.75 2012-08-18 18:41:05.000 231 33371.73 402.40 2294.07 29.75 2012-08-18 18:41:06.000 231 33371.72 402.41 2293.95 29.75 2012-08-18 18:41:07.000 231 33371.74 402.40 2293.94 29.75 2012-08-18 18:41:08.000 231 33371.71 402.44 2294.08 29.75 2012-08-18 18:41:09.000 231 33371.71 402.40 2294.12 29.75 2012-08-18 18:41:10.000 231 33371.70 402.43 2294.09 29.75 2012-08-18 18:41:11.000 231 33371.76 402.43 2294.16 29.75 2012-08-18 18:41:12.000 231 33371.64 402.43 2293.94 29.75 2012-08-18 18:41:13.000 231 33371.71 402.43 2294.02 29.75 2012-08-18 18:41:14.000 231 33371.65 402.51 2294.10 29.75 2012-08-18 18:41:15.000 231 33371.73 402.51 2294.07 29.75 2012-08-18 18:41:16.000 231 33371.66 402.47 2294.10 29.75 2012-08-18 18:41:17.000 231 33371.78 402.46 2294.10 29.75 2012-08-18 18:41:18.000 231 33371.65 402.45 2294.04 29.75 2012-08-18 18:41:19.000 231 33371.73 402.44 2294.09 29.75 2012-08-18 18:41:20.000 231 33371.68 402.50 2293.97 29.75 2012-08-18 18:41:21.000 231 33371.69 402.47 2294.02 29.75 2012-08-18 18:41:22.000 231 33371.73 402.49 2294.05 29.75 2012-08-18 18:41:23.000 231 33371.69 402.49 2294.03 29.75 2012-08-18 18:41:24.000 231 33371.71 402.51 2294.07 29.75 2012-08-18 18:41:25.000 231 33371.74 402.50 2294.02 29.75 2012-08-18 18:41:26.000 231 33371.55 402.50 2294.12 29.75 2012-08-18 18:41:27.000 231 33371.54 402.50 2294.15 29.75 2012-08-18 18:41:28.000 231 33371.74 402.50 2294.07 29.75 2012-08-18 18:41:29.000 231 33371.64 402.52 2294.09 29.75 2012-08-18 18:41:30.000 231 33371.64 402.50 2294.16 29.75 2012-08-18 18:41:31.000 231 33371.65 402.56 2294.07 29.75 2012-08-18 18:41:32.000 231 33371.61 402.54 2294.11 29.75 2012-08-18 18:41:33.000 231 33371.60 402.54 2294.08 29.75 2012-08-18 18:41:34.000 231 33371.65 402.53 2294.07 29.75 2012-08-18 18:41:35.000 231 33371.62 402.54 2294.18 29.75 2012-08-18 18:41:36.000 231 33371.56 402.55 2294.03 29.75 2012-08-18 18:41:36.000 231 33371.64 402.54 2294.12 29.75 2012-08-18 18:41:38.000 231 33371.67 402.50 2294.05 29.75 2012-08-18 18:41:39.000 231 33371.55 402.52 2294.05 29.75 2012-08-18 18:41:40.000 231 33371.69 402.54 2294.19 29.74 2012-08-18 18:41:41.000 231 33371.64 402.49 2294.20 29.75 2012-08-18 18:41:42.000 231 33371.58 402.54 2294.12 29.75 2012-08-18 18:41:43.000 231 33371.63 402.54 2294.13 29.75 2012-08-18 18:41:44.000 231 33371.55 402.56 2294.15 29.75 2012-08-18 18:41:45.000 231 33371.67 402.57 2294.20 29.75 2012-08-18 18:41:46.000 231 33371.50 402.57 2294.15 29.75 2012-08-18 18:41:47.000 231 33371.60 402.56 2294.21 29.75 2012-08-18 18:41:48.000 231 33371.67 402.58 2294.21 29.75 2012-08-18 18:41:49.000 231 33371.58 402.57 2294.12 29.75 2012-08-18 18:41:49.000 231 33371.66 402.57 2294.11 29.75 2012-08-18 18:41:51.000 231 33371.63 402.58 2294.10 29.75 2012-08-18 18:41:52.000 231 33371.58 402.60 2294.11 29.75 2012-08-18 18:41:53.000 231 33371.57 402.61 2294.21 29.75 2012-08-18 18:41:54.000 231 33371.67 402.55 2294.19 29.75 2012-08-18 18:41:55.000 231 33371.59 402.57 2294.15 29.75 2012-08-18 18:41:56.000 231 33371.60 402.56 2294.21 29.75 2012-08-18 18:41:57.000 231 33371.62 402.54 2294.22 29.75 2012-08-18 18:41:58.000 231 33371.68 402.61 2294.14 29.75 2012-08-18 18:41:59.000 231 33371.67 402.56 2294.09 29.75 2012-08-18 18:42:00.000 231 33371.57 402.62 2294.13 29.75 2012-08-18 18:42:01.000 231 33371.68 402.62 2294.12 29.75 2012-08-18 18:42:02.000 231 33371.60 402.60 2294.30 29.75 2012-08-18 18:42:03.000 231 33371.52 402.61 2294.24 29.75 2012-08-18 18:42:04.000 231 33371.57 402.55 2294.22 29.75 2012-08-18 18:42:05.000 231 33371.65 402.62 2294.14 29.75 2012-08-18 18:42:06.000 231 33371.56 402.61 2294.17 29.75 2012-08-18 18:42:07.000 231 33371.62 402.59 2294.20 29.75 2012-08-18 18:42:08.000 231 33371.61 402.59 2294.20 29.75 2012-08-18 18:42:09.000 231 33371.55 402.65 2294.21 29.75 2012-08-18 18:42:10.000 231 33371.61 402.59 2294.21 29.75 2012-08-18 18:42:11.000 231 33371.62 402.63 2294.14 29.75 2012-08-18 18:42:12.000 231 33371.60 402.63 2294.28 29.75 2012-08-18 18:42:13.000 231 33371.54 402.63 2294.13 29.75 2012-08-18 18:42:14.000 231 33371.70 402.65 2294.22 29.75 2012-08-18 18:42:15.000 231 33371.57 402.65 2294.26 29.75 2012-08-18 18:42:16.000 231 33371.60 402.59 2294.14 29.75 2012-08-18 18:42:17.000 231 33371.60 402.62 2294.24 29.75 2012-08-18 18:42:18.000 231 33371.52 402.60 2294.23 29.75 2012-08-18 18:42:19.000 231 33371.53 402.61 2294.16 29.75 2012-08-18 18:42:20.000 231 33371.54 402.62 2294.17 29.75 2012-08-18 18:42:21.000 231 33371.52 402.60 2294.18 29.75 2012-08-18 18:42:22.000 231 33371.51 402.67 2294.20 29.75 2012-08-18 18:42:23.000 231 33371.50 402.62 2294.22 29.75 2012-08-18 18:42:24.000 231 33371.50 402.70 2294.12 29.75 2012-08-18 18:42:25.000 231 33371.48 402.68 2294.24 29.75 2012-08-18 18:42:26.000 231 33371.49 402.64 2294.21 29.75 2012-08-18 18:42:27.000 231 33371.45 402.66 2294.25 29.75 2012-08-18 18:42:28.000 231 33371.47 402.68 2294.25 29.75 2012-08-18 18:42:29.000 231 33371.51 402.68 2294.18 29.75 2012-08-18 18:42:30.000 231 33371.48 402.67 2294.23 29.75 2012-08-18 18:42:30.000 231 33371.56 402.67 2294.29 29.75 2012-08-18 18:42:32.000 231 33371.53 402.70 2294.26 29.75 2012-08-18 18:42:33.000 231 33371.51 402.70 2294.24 29.75 2012-08-18 18:42:34.000 231 33371.52 402.70 2294.22 29.75 2012-08-18 18:42:35.000 231 33371.55 402.70 2294.27 29.75 2012-08-18 18:42:36.000 231 33371.49 402.73 2294.24 29.75 2012-08-18 18:42:37.000 231 33371.64 402.63 2294.35 29.75 2012-08-18 18:42:38.000 231 33371.48 402.70 2294.27 29.75 2012-08-18 18:42:39.000 231 33371.50 402.71 2294.24 29.75 2012-08-18 18:42:40.000 231 33371.53 402.65 2294.25 29.75 2012-08-18 18:42:41.000 231 33371.45 402.70 2294.17 29.75 2012-08-18 18:42:42.000 231 33371.48 402.73 2294.21 29.75 2012-08-18 18:42:43.000 231 33371.52 402.77 2294.30 29.75 2012-08-18 18:42:43.000 231 33371.43 402.74 2294.22 29.75 2012-08-18 18:42:45.000 231 33371.45 402.75 2294.24 29.75 2012-08-18 18:42:46.000 231 33371.40 402.73 2294.27 29.75 2012-08-18 18:42:47.000 231 33371.41 402.74 2294.36 29.75 2012-08-18 18:42:48.000 231 33371.40 402.78 2294.31 29.75 2012-08-18 18:42:49.000 231 33371.47 402.78 2294.36 29.75 2012-08-18 18:42:50.000 231 33371.49 402.75 2294.25 29.75 2012-08-18 18:42:51.000 231 33371.42 402.76 2294.31 29.75 2012-08-18 18:42:52.000 231 33371.48 402.79 2294.29 29.75 2012-08-18 18:42:53.000 231 33371.54 402.76 2294.27 29.75 2012-08-18 18:42:54.000 231 33371.33 402.82 2294.36 29.75 2012-08-18 18:42:55.000 231 33371.46 402.82 2294.38 29.75 2012-08-18 18:42:56.000 231 33371.51 402.80 2294.37 29.75 2012-08-18 18:42:57.000 231 33371.45 402.78 2294.39 29.75 2012-08-18 18:42:58.000 231 33371.43 402.77 2294.32 29.75 2012-08-18 18:42:59.000 231 33371.48 402.85 2294.26 29.75 2012-08-18 18:43:00.000 231 33371.29 402.82 2294.24 29.75 2012-08-18 18:43:01.000 231 33371.49 402.83 2294.28 29.75 2012-08-18 18:43:02.000 231 33371.46 402.86 2294.29 29.75 2012-08-18 18:43:03.000 231 33371.36 402.82 2294.24 29.75 2012-08-18 18:43:04.000 231 33371.38 402.81 2294.30 29.75 2012-08-18 18:43:05.000 231 33371.31 402.84 2294.40 29.75 2012-08-18 18:43:06.000 231 33371.35 402.83 2294.36 29.75 2012-08-18 18:43:07.000 231 33371.35 402.86 2294.35 29.75 2012-08-18 18:43:08.000 231 33371.39 402.85 2294.38 29.75 2012-08-18 18:43:09.000 231 33371.31 402.84 2294.31 29.75 2012-08-18 18:43:10.000 231 33371.39 402.87 2294.22 29.75 2012-08-18 18:43:11.000 231 33371.43 402.88 2294.30 29.75 2012-08-18 18:43:12.000 231 33371.28 402.87 2294.32 29.75 2012-08-18 18:43:13.000 231 33371.39 402.84 2294.44 29.75 2012-08-18 18:43:14.000 231 33371.40 402.88 2294.34 29.75 2012-08-18 18:43:15.000 231 33371.32 402.89 2294.32 29.75 2012-08-18 18:43:16.000 231 33371.33 402.89 2294.32 29.75 2012-08-18 18:43:17.000 231 33371.43 402.91 2294.45 29.75 2012-08-18 18:43:18.000 231 33371.41 402.89 2294.41 29.75 2012-08-18 18:43:19.000 231 33371.37 402.91 2294.41 29.75 2012-08-18 18:43:20.000 231 33371.39 402.92 2294.45 29.75 2012-08-18 18:43:21.000 231 33371.42 402.93 2294.34 29.75 2012-08-18 18:43:22.000 231 33371.36 402.90 2294.40 29.75 2012-08-18 18:43:23.000 231 33371.36 402.91 2294.40 29.75 2012-08-18 18:43:24.000 231 33371.32 402.95 2294.39 29.75 2012-08-18 18:43:24.000 231 33371.26 402.97 2294.39 29.75 2012-08-18 18:43:26.000 231 33371.40 402.96 2294.36 29.75 2012-08-18 18:43:27.000 231 33371.27 402.95 2294.34 29.75 2012-08-18 18:43:28.000 231 33371.33 402.98 2294.47 29.75 2012-08-18 18:43:29.000 231 33371.35 403.00 2294.36 29.75 2012-08-18 18:43:30.000 231 33371.30 402.96 2294.39 29.75 2012-08-18 18:43:31.000 231 33371.33 403.00 2294.41 29.75 2012-08-18 18:43:32.000 231 33371.25 402.97 2294.43 29.75 2012-08-18 18:43:33.000 231 33371.30 402.99 2294.43 29.75 2012-08-18 18:43:34.000 231 33371.28 402.99 2294.48 29.75 2012-08-18 18:43:35.000 231 33371.27 403.02 2294.47 29.75 2012-08-18 18:43:36.000 231 33371.27 402.99 2294.49 29.75 2012-08-18 18:43:37.000 231 33371.24 403.07 2294.44 29.75 2012-08-18 18:43:37.000 231 33371.23 403.05 2294.44 29.75 2012-08-18 18:43:39.000 231 33371.23 403.04 2294.45 29.75 2012-08-18 18:43:40.000 231 33371.33 403.05 2294.52 29.75 2012-08-18 18:43:41.000 231 33371.27 403.11 2294.41 29.75 2012-08-18 18:43:42.000 231 33371.20 403.08 2294.44 29.75 2012-08-18 18:43:43.000 231 33371.24 403.08 2294.43 29.75 2012-08-18 18:43:44.000 231 33371.18 403.07 2294.49 29.75 2012-08-18 18:43:45.000 231 33371.19 403.07 2294.52 29.75 2012-08-18 18:43:46.000 231 33371.17 403.10 2294.45 29.75 2012-08-18 18:43:47.000 231 33371.14 403.13 2294.55 29.75 2012-08-18 18:43:48.000 231 33371.16 403.06 2294.48 29.75 2012-08-18 18:43:49.000 231 33371.11 403.08 2294.45 29.75 2012-08-18 18:43:50.000 231 33371.14 403.12 2294.47 29.75 2012-08-18 18:43:51.000 231 33371.09 403.12 2294.36 29.75 2012-08-18 18:43:52.000 231 33371.06 403.15 2294.48 29.75 2012-08-18 18:43:53.000 231 33370.98 403.11 2294.45 29.75 2012-08-18 18:43:54.000 231 33371.06 403.11 2294.47 29.75 2012-08-18 18:43:55.000 231 33370.93 403.11 2294.53 29.75 2012-08-18 18:43:56.000 231 33371.11 403.12 2294.46 29.75 2012-08-18 18:43:57.000 231 33370.96 403.15 2294.43 29.75 2012-08-18 18:43:58.000 231 33371.00 403.17 2294.43 29.75 2012-08-18 18:43:59.000 231 33370.96 403.19 2294.53 29.75 2012-08-18 18:44:00.000 231 33370.92 403.20 2294.55 29.75 2012-08-18 18:44:01.000 231 33370.96 403.17 2294.51 29.75 2012-08-18 18:44:02.000 231 33371.04 403.19 2294.47 29.75 2012-08-18 18:44:03.000 231 33371.02 403.21 2294.49 29.75 2012-08-18 18:44:04.000 231 33371.00 403.18 2294.45 29.75 2012-08-18 18:44:05.000 231 33371.00 403.20 2294.51 29.75 2012-08-18 18:44:06.000 231 33370.92 403.19 2294.57 29.75 2012-08-18 18:44:07.000 231 33370.85 403.21 2294.59 29.75 2012-08-18 18:44:08.000 231 33370.89 403.21 2294.57 29.75 2012-08-18 18:44:09.000 231 33370.86 403.21 2294.56 29.75 2012-08-18 18:44:10.000 231 33370.88 403.29 2294.55 29.75 2012-08-18 18:44:11.000 231 33370.74 403.24 2294.49 29.75 2012-08-18 18:44:12.000 231 33370.87 403.23 2294.63 29.75 2012-08-18 18:44:13.000 231 33370.89 403.21 2294.54 29.75 2012-08-18 18:44:14.000 231 33370.89 403.23 2294.60 29.75 2012-08-18 18:44:15.000 231 33370.90 403.27 2294.58 29.75 2012-08-18 18:44:16.000 231 33370.82 403.23 2294.67 29.75 2012-08-18 18:44:17.000 231 33370.91 403.26 2294.65 29.75 2012-08-18 18:44:18.000 231 33370.77 403.26 2294.67 29.75 2012-08-18 18:44:18.000 231 33370.93 403.23 2294.60 29.75 2012-08-18 18:44:20.000 231 33370.83 403.25 2294.58 29.75 2012-08-18 18:44:21.000 231 33370.84 403.27 2294.61 29.75 2012-08-18 18:44:22.000 231 33370.82 403.30 2294.67 29.75 2012-08-18 18:44:23.000 231 33370.78 403.32 2294.67 29.75 2012-08-18 18:44:24.000 231 33370.86 403.28 2294.57 29.75 2012-08-18 18:44:25.000 231 33370.76 403.32 2294.65 29.75 2012-08-18 18:44:26.000 231 33370.79 403.33 2294.62 29.75 2012-08-18 18:44:27.000 231 33370.79 403.30 2294.63 29.75 2012-08-18 18:44:28.000 231 33370.80 403.28 2294.65 29.75 2012-08-18 18:44:29.000 231 33370.69 403.28 2294.68 29.75 2012-08-18 18:44:30.000 231 33370.73 403.27 2294.63 29.75 2012-08-18 18:44:31.000 231 33370.92 403.32 2294.61 29.75 2012-08-18 18:44:31.000 231 33370.81 403.29 2294.65 29.75 2012-08-18 18:44:33.000 231 33370.87 403.31 2294.56 29.75 2012-08-18 18:44:34.000 231 33370.79 403.27 2294.64 29.75 2012-08-18 18:44:35.000 231 33370.79 403.31 2294.61 29.75 2012-08-18 18:44:36.000 231 33370.84 403.32 2294.58 29.75 2012-08-18 18:44:37.000 231 33370.71 403.30 2294.69 29.75 2012-08-18 18:44:38.000 231 33370.79 403.31 2294.65 29.75 2012-08-18 18:44:39.000 231 33370.82 403.29 2294.58 29.75 2012-08-18 18:44:40.000 231 33370.82 403.35 2294.57 29.75 2012-08-18 18:44:41.000 231 33370.82 403.36 2294.63 29.75 2012-08-18 18:44:42.000 231 33370.92 403.30 2294.72 29.75 2012-08-18 18:44:43.000 231 33370.69 403.35 2294.60 29.75 2012-08-18 18:44:44.000 231 33370.79 403.38 2294.65 29.75 2012-08-18 18:44:45.000 231 33370.74 403.35 2294.71 29.75 2012-08-18 18:44:46.000 231 33370.80 403.38 2294.58 29.75 2012-08-18 18:44:47.000 231 33370.77 403.37 2294.69 29.75 2012-08-18 18:44:48.000 231 33370.70 403.35 2294.68 29.75 2012-08-18 18:44:49.000 231 33370.75 403.36 2294.62 29.75 2012-08-18 18:44:50.000 231 33370.80 403.41 2294.59 29.75 2012-08-18 18:44:51.000 231 33370.76 403.35 2294.64 29.75 2012-08-18 18:44:52.000 231 33370.83 403.37 2294.59 29.75 2012-08-18 18:44:53.000 231 33370.78 403.38 2294.70 29.75 2012-08-18 18:44:54.000 231 33370.74 403.34 2294.66 29.75 2012-08-18 18:44:55.000 231 33370.96 403.37 2294.68 29.75 2012-08-18 18:44:56.000 231 33370.71 403.37 2294.66 29.75 2012-08-18 18:44:57.000 231 33370.70 403.38 2294.68 29.75 2012-08-18 18:44:58.000 231 33370.70 403.39 2294.65 29.75 2012-08-18 18:44:59.000 231 33370.68 403.39 2294.65 29.75 2012-08-18 18:45:00.000 231 33370.74 403.44 2294.54 29.75 2012-08-18 18:45:01.000 231 33370.79 403.39 2294.63 29.75 2012-08-18 18:45:02.000 231 33370.80 403.43 2294.63 29.75 2012-08-18 18:45:03.000 231 33370.73 403.43 2294.64 29.75 2012-08-18 18:45:04.000 231 33370.78 403.40 2294.71 29.75 2012-08-18 18:45:05.000 231 33370.80 403.44 2294.65 29.75 2012-08-18 18:45:06.000 231 33370.82 403.44 2294.67 29.75 2012-08-18 18:45:07.000 231 33370.80 403.40 2294.70 29.75 2012-08-18 18:45:08.000 231 33370.75 403.41 2294.64 29.75 2012-08-18 18:45:09.000 231 33370.75 403.39 2294.68 29.75 2012-08-18 18:45:10.000 231 33370.77 403.42 2294.68 29.75 2012-08-18 18:45:11.000 231 33370.85 403.46 2294.72 29.75 2012-08-18 18:45:12.000 231 33370.80 403.48 2294.68 29.75 2012-08-18 18:45:12.000 231 33370.72 403.48 2294.71 29.75 2012-08-18 18:45:14.000 231 33370.84 403.45 2294.69 29.75 2012-08-18 18:45:15.000 231 33370.74 403.42 2294.65 29.75 2012-08-18 18:45:16.000 231 33370.77 403.44 2294.64 29.75 2012-08-18 18:45:17.000 231 33370.82 403.47 2294.70 29.75 2012-08-18 18:45:18.000 231 33370.85 403.47 2294.65 29.75 2012-08-18 18:45:19.000 231 33370.77 403.49 2294.70 29.75 2012-08-18 18:45:20.000 231 33370.72 403.46 2294.72 29.75 2012-08-18 18:45:21.000 231 33370.85 403.49 2294.62 29.75 2012-08-18 18:45:22.000 231 33370.69 403.46 2294.68 29.75 2012-08-18 18:45:23.000 231 33370.75 403.50 2294.67 29.75 2012-08-18 18:45:24.000 231 33370.73 403.52 2294.67 29.75 2012-08-18 18:45:25.000 231 33370.74 403.54 2294.65 29.75 2012-08-18 18:45:25.000 231 33370.72 403.52 2294.69 29.75 2012-08-18 18:45:27.000 231 33370.74 403.50 2294.71 29.75 2012-08-18 18:45:28.000 231 33370.73 403.54 2294.69 29.75 2012-08-18 18:45:29.000 231 33370.70 403.53 2294.70 29.75 2012-08-18 18:45:30.000 231 33370.72 403.51 2294.66 29.75 2012-08-18 18:45:31.000 231 33370.85 403.48 2294.61 29.75 2012-08-18 18:45:32.000 231 33370.72 403.57 2294.67 29.75 2012-08-18 18:45:33.000 231 33370.73 403.55 2294.63 29.75 2012-08-18 18:45:34.000 231 33370.72 403.52 2294.67 29.75 2012-08-18 18:45:35.000 231 33370.77 403.57 2294.62 29.75 2012-08-18 18:45:36.000 231 33370.60 403.61 2294.64 29.75 2012-08-18 18:45:37.000 231 33370.71 403.54 2294.70 29.75 2012-08-18 18:45:38.000 231 33370.66 403.57 2294.74 29.75 2012-08-18 18:45:39.000 231 33370.75 403.54 2294.64 29.75 2012-08-18 18:45:40.000 231 33370.71 403.52 2294.71 29.75 2012-08-18 18:45:41.000 231 33370.69 403.59 2294.63 29.75 2012-08-18 18:45:42.000 231 33370.64 403.56 2294.60 29.75 2012-08-18 18:45:43.000 231 33370.72 403.56 2294.76 29.75 2012-08-18 18:45:44.000 231 33370.71 403.59 2294.61 29.75 2012-08-18 18:45:45.000 231 33370.67 403.58 2294.68 29.75 2012-08-18 18:45:46.000 231 33370.69 403.59 2294.72 29.75 2012-08-18 18:45:47.000 231 33370.69 403.64 2294.72 29.75 2012-08-18 18:45:48.000 231 33370.68 403.61 2294.64 29.75 2012-08-18 18:45:49.000 231 33370.68 403.64 2294.74 29.75 2012-08-18 18:45:50.000 231 33370.71 403.63 2294.70 29.75 2012-08-18 18:45:51.000 231 33370.62 403.64 2294.72 29.75 2012-08-18 18:45:52.000 231 33370.68 403.61 2294.76 29.75 2012-08-18 18:45:53.000 231 33370.65 403.68 2294.68 29.75 2012-08-18 18:45:54.000 231 33370.62 403.60 2294.74 29.75 2012-08-18 18:45:55.000 231 33370.57 403.66 2294.78 29.75 2012-08-18 18:45:56.000 231 33370.69 403.67 2294.75 29.75 2012-08-18 18:45:57.000 231 33370.57 403.64 2294.71 29.75 2012-08-18 18:45:58.000 231 33370.62 403.66 2294.71 29.75 2012-08-18 18:45:59.000 231 33370.64 403.66 2294.79 29.75 2012-08-18 18:46:00.000 231 33370.64 403.71 2294.70 29.75 2012-08-18 18:46:01.000 231 33370.61 403.67 2294.77 29.75 2012-08-18 18:46:02.000 231 33370.59 403.67 2294.76 29.75 2012-08-18 18:46:03.000 231 33370.57 403.67 2294.74 29.75 2012-08-18 18:46:04.000 231 33370.54 403.66 2294.77 29.75 2012-08-18 18:46:05.000 231 33370.55 403.71 2294.75 29.75 2012-08-18 18:46:06.000 231 33370.51 403.70 2294.68 29.75 2012-08-18 18:46:06.000 231 33370.73 403.71 2294.71 29.75 2012-08-18 18:46:08.000 231 33370.49 403.71 2294.71 29.75 2012-08-18 18:46:09.000 231 33370.54 403.70 2294.70 29.75 2012-08-18 18:46:10.000 231 33370.59 403.70 2294.66 29.75 2012-08-18 18:46:11.000 231 33370.63 403.73 2294.78 29.75 2012-08-18 18:46:12.000 231 33370.64 403.74 2294.75 29.75 2012-08-18 18:46:13.000 231 33370.60 403.70 2294.82 29.75 2012-08-18 18:46:14.000 231 33370.57 403.77 2294.79 29.75 2012-08-18 18:46:15.000 231 33370.56 403.74 2294.79 29.75 2012-08-18 18:46:16.000 231 33370.54 403.75 2294.80 29.75 2012-08-18 18:46:17.000 231 33370.61 403.77 2294.77 29.75 2012-08-18 18:46:18.000 231 33370.50 403.75 2294.86 29.75 2012-08-18 18:46:19.000 231 33370.50 403.75 2294.83 29.75 2012-08-18 18:46:19.000 231 33370.56 403.74 2294.76 29.75 2012-08-18 18:46:21.000 231 33370.48 403.72 2294.76 29.75 2012-08-18 18:46:22.000 231 33370.55 403.78 2294.82 29.75 2012-08-18 18:46:23.000 231 33370.61 403.80 2294.76 29.75 2012-08-18 18:46:24.000 231 33370.63 403.81 2294.81 29.75 2012-08-18 18:46:25.000 231 33370.58 403.78 2294.80 29.75 2012-08-18 18:46:26.000 231 33370.46 403.80 2294.75 29.75 2012-08-18 18:46:27.000 231 33370.52 403.78 2294.73 29.75 2012-08-18 18:46:28.000 231 33370.60 403.86 2294.80 29.75 2012-08-18 18:46:29.000 231 33370.75 403.88 2294.86 29.75 2012-08-18 18:46:30.000 231 33370.65 403.87 2294.79 29.75 2012-08-18 18:46:31.000 231 33370.71 403.83 2294.78 29.75 2012-08-18 18:46:32.000 231 33370.68 403.87 2294.76 29.75 2012-08-18 18:46:33.000 231 33370.56 403.85 2294.82 29.75 2012-08-18 18:46:34.000 231 33370.62 403.88 2294.77 29.75 2012-08-18 18:46:35.000 231 33370.62 403.86 2294.72 29.75 2012-08-18 18:46:36.000 231 33370.65 403.84 2294.78 29.75 2012-08-18 18:46:37.000 231 33370.55 403.92 2294.77 29.75 2012-08-18 18:46:38.000 231 33370.53 403.97 2294.84 29.75 2012-08-18 18:46:39.000 231 33370.60 403.93 2294.80 29.75 2012-08-18 18:46:40.000 231 33370.60 403.96 2294.80 29.75 2012-08-18 18:46:41.000 231 33370.55 403.92 2294.78 29.75 2012-08-18 18:46:42.000 231 33370.50 403.96 2294.81 29.75 2012-08-18 18:46:43.000 231 33370.43 403.93 2294.88 29.75 2012-08-18 18:46:44.000 231 33370.56 403.98 2294.72 29.75 2012-08-18 18:46:45.000 231 33370.44 403.96 2294.84 29.75 2012-08-18 18:46:46.000 231 33370.52 404.00 2294.84 29.75 2012-08-18 18:46:47.000 231 33370.58 404.02 2294.80 29.75 2012-08-18 18:46:48.000 231 33370.46 403.98 2294.84 29.75 2012-08-18 18:46:49.000 231 33370.45 403.96 2294.78 29.75 2012-08-18 18:46:50.000 231 33370.61 403.95 2294.82 29.75 2012-08-18 18:46:51.000 231 33370.45 403.94 2294.78 29.75 2012-08-18 18:46:52.000 231 33370.50 404.00 2294.80 29.75 2012-08-18 18:46:53.000 231 33370.54 403.99 2294.82 29.75 2012-08-18 18:46:54.000 231 33370.52 403.97 2294.88 29.75 2012-08-18 18:46:55.000 231 33370.47 404.04 2294.85 29.75 2012-08-18 18:46:56.000 231 33370.55 404.02 2294.88 29.75 2012-08-18 18:46:57.000 231 33370.35 404.02 2294.76 29.75 2012-08-18 18:46:58.000 231 33370.39 404.05 2294.90 29.75 2012-08-18 18:46:59.000 231 33370.45 404.07 2294.97 29.75 2012-08-18 18:47:00.000 231 33370.47 404.09 2294.89 29.75 2012-08-18 18:47:00.000 231 33370.43 404.05 2294.82 29.75 2012-08-18 18:47:02.000 231 33370.61 404.07 2294.83 29.75 2012-08-18 18:47:03.000 231 33370.42 404.10 2294.93 29.75 2012-08-18 18:47:04.000 231 33370.43 404.08 2294.84 29.75 2012-08-18 18:47:05.000 231 33370.55 404.09 2294.87 29.75 2012-08-18 18:47:06.000 231 33370.34 404.06 2294.95 29.75 2012-08-18 18:47:07.000 231 33370.47 404.15 2294.92 29.75 2012-08-18 18:47:08.000 231 33370.44 404.13 2294.91 29.75 2012-08-18 18:47:09.000 231 33370.47 404.13 2294.96 29.75 2012-08-18 18:47:10.000 231 33370.46 404.13 2294.92 29.75 2012-08-18 18:47:11.000 231 33370.42 404.18 2294.91 29.75 2012-08-18 18:47:12.000 231 33370.42 404.16 2294.90 29.75 2012-08-18 18:47:13.000 231 33370.44 404.21 2294.87 29.75 2012-08-18 18:47:13.000 231 33370.47 404.17 2294.89 29.75 2012-08-18 18:47:15.000 231 33370.38 404.22 2294.89 29.75 2012-08-18 18:47:16.000 231 33370.40 404.21 2294.84 29.75 2012-08-18 18:47:17.000 231 33370.39 404.24 2294.95 29.75 2012-08-18 18:47:18.000 231 33370.37 404.24 2294.86 29.75 2012-08-18 18:47:19.000 231 33370.45 404.23 2294.87 29.75 2012-08-18 18:47:20.000 231 33370.42 404.25 2294.96 29.75 2012-08-18 18:47:21.000 231 33370.43 404.26 2294.96 29.75 2012-08-18 18:47:22.000 231 33370.43 404.23 2294.93 29.75 2012-08-18 18:47:23.000 231 33370.45 404.29 2294.96 29.75 2012-08-18 18:47:24.000 231 33370.47 404.29 2294.98 29.75 2012-08-18 18:47:25.000 231 33370.34 404.28 2294.95 29.75 2012-08-18 18:47:26.000 231 33370.50 404.31 2294.99 29.75 2012-08-18 18:47:27.000 231 33370.38 404.33 2294.93 29.75 2012-08-18 18:47:28.000 231 33370.37 404.31 2294.99 29.75 2012-08-18 18:47:29.000 231 33370.44 404.39 2294.99 29.75 2012-08-18 18:47:30.000 231 33370.36 404.38 2294.93 29.75 2012-08-18 18:47:31.000 231 33370.33 404.35 2294.87 29.75 2012-08-18 18:47:32.000 231 33370.43 404.39 2294.93 29.75 2012-08-18 18:47:33.000 231 33370.30 404.41 2294.95 29.75 2012-08-18 18:47:34.000 231 33370.34 404.36 2294.92 29.75 2012-08-18 18:47:35.000 231 33370.35 404.43 2295.03 29.75 2012-08-18 18:47:36.000 231 33370.30 404.38 2295.02 29.75 2012-08-18 18:47:37.000 231 33370.36 404.45 2294.97 29.75 2012-08-18 18:47:38.000 231 33370.17 404.45 2294.90 29.75 2012-08-18 18:47:39.000 231 33370.28 404.43 2295.10 29.75 2012-08-18 18:47:40.000 231 33370.28 404.43 2295.05 29.75 2012-08-18 18:47:41.000 231 33370.28 404.46 2295.03 29.75 2012-08-18 18:47:42.000 231 33370.30 404.45 2294.95 29.75 2012-08-18 18:47:43.000 231 33370.28 404.48 2294.99 29.75 2012-08-18 18:47:44.000 231 33370.14 404.50 2295.08 29.75 2012-08-18 18:47:45.000 231 33370.31 404.47 2295.05 29.75 2012-08-18 18:47:46.000 231 33370.20 404.49 2295.07 29.75 2012-08-18 18:47:47.000 231 33370.22 404.54 2295.02 29.75 2012-08-18 18:47:48.000 231 33370.19 404.55 2294.99 29.75 2012-08-18 18:47:49.000 231 33370.18 404.54 2295.07 29.75 2012-08-18 18:47:50.000 231 33370.11 404.56 2295.09 29.75 2012-08-18 18:47:51.000 231 33370.19 404.57 2295.01 29.75 2012-08-18 18:47:52.000 231 33370.21 404.60 2294.98 29.75 2012-08-18 18:47:53.000 231 33370.24 404.56 2295.07 29.75 2012-08-18 18:47:54.000 231 33370.16 404.62 2295.05 29.75 2012-08-18 18:47:54.000 231 33370.10 404.61 2295.05 29.75 2012-08-18 18:47:56.000 231 33370.16 404.64 2295.14 29.75 2012-08-18 18:47:57.000 231 33370.18 404.59 2295.07 29.75 2012-08-18 18:47:58.000 231 33370.12 404.59 2295.04 29.75 2012-08-18 18:47:59.000 231 33370.18 404.59 2295.05 29.75 2012-08-18 18:48:00.000 231 33370.12 404.61 2295.11 29.75 2012-08-18 18:48:01.000 231 33370.06 404.66 2294.96 29.75 2012-08-18 18:48:02.000 231 33370.12 404.63 2295.08 29.75 2012-08-18 18:48:03.000 231 33369.97 404.66 2295.12 29.75 2012-08-18 18:48:04.000 231 33370.00 404.68 2295.04 29.75 2012-08-18 18:48:05.000 231 33370.14 404.66 2295.08 29.75 2012-08-18 18:48:06.000 231 33370.12 404.62 2295.05 29.75 2012-08-18 18:48:07.000 231 33370.06 404.64 2295.03 29.75 2012-08-18 18:48:07.000 231 33370.03 404.67 2295.05 29.75 2012-08-18 18:48:09.000 231 33370.14 404.70 2295.13 29.75 2012-08-18 18:48:10.000 231 33370.05 404.67 2295.07 29.75 2012-08-18 18:48:11.000 231 33370.06 404.66 2295.16 29.75 2012-08-18 18:48:12.000 231 33370.00 404.71 2295.07 29.75 2012-08-18 18:48:13.000 231 33369.91 404.76 2295.01 29.75 2012-08-18 18:48:14.000 231 33369.96 404.75 2295.03 29.75 2012-08-18 18:48:15.000 231 33370.02 404.72 2295.08 29.75 2012-08-18 18:48:16.000 231 33370.00 404.75 2295.08 29.75 2012-08-18 18:48:17.000 231 33370.02 404.71 2295.17 29.75 2012-08-18 18:48:18.000 231 33369.99 404.78 2295.15 29.75 2012-08-18 18:48:19.000 231 33369.93 404.74 2295.15 29.75 2012-08-18 18:48:20.000 231 33370.12 404.75 2295.15 29.75 2012-08-18 18:48:21.000 231 33370.00 404.76 2295.16 29.75 2012-08-18 18:48:22.000 231 33370.00 404.75 2295.18 29.75 2012-08-18 18:48:23.000 231 33369.88 404.81 2295.15 29.75 2012-08-18 18:48:24.000 231 33369.90 404.78 2295.20 29.75 2012-08-18 18:48:25.000 231 33369.85 404.76 2295.16 29.75 2012-08-18 18:48:26.000 231 33369.93 404.82 2295.12 29.75 2012-08-18 18:48:27.000 231 33369.83 404.81 2295.15 29.75 2012-08-18 18:48:28.000 231 33369.93 404.76 2295.15 29.75 2012-08-18 18:48:29.000 231 33369.92 404.79 2295.13 29.75 2012-08-18 18:48:30.000 231 33369.92 404.76 2295.12 29.75 2012-08-18 18:48:31.000 231 33369.88 404.85 2295.21 29.75 2012-08-18 18:48:32.000 231 33369.87 404.84 2295.14 29.75 2012-08-18 18:48:33.000 231 33369.92 404.82 2295.15 29.75 2012-08-18 18:48:34.000 231 33369.82 404.83 2295.14 29.75 2012-08-18 18:48:35.000 231 33369.87 404.85 2295.11 29.75 2012-08-18 18:48:36.000 231 33369.82 404.85 2295.15 29.75 2012-08-18 18:48:37.000 231 33369.81 404.83 2295.21 29.75 2012-08-18 18:48:38.000 231 33369.84 404.88 2295.15 29.75 2012-08-18 18:48:39.000 231 33369.79 404.89 2295.21 29.75 2012-08-18 18:48:40.000 231 33369.84 404.89 2295.14 29.75 2012-08-18 18:48:41.000 231 33369.81 404.91 2295.15 29.75 2012-08-18 18:48:42.000 231 33369.82 404.95 2295.23 29.75 2012-08-18 18:48:43.000 231 33369.82 404.90 2295.20 29.75 2012-08-18 18:48:44.000 231 33369.77 404.93 2295.23 29.75 2012-08-18 18:48:45.000 231 33369.77 404.94 2295.14 29.75 2012-08-18 18:48:46.000 231 33369.72 404.92 2295.12 29.75 2012-08-18 18:48:47.000 231 33369.82 404.92 2295.20 29.75 2012-08-18 18:48:48.000 231 33369.78 404.95 2295.20 29.75 2012-08-18 18:48:48.000 231 33369.74 404.93 2295.23 29.75 2012-08-18 18:48:50.000 231 33369.71 404.99 2295.19 29.75 2012-08-18 18:48:51.000 231 33369.90 404.96 2295.26 29.75 2012-08-18 18:48:52.000 231 33369.81 404.97 2295.25 29.75 2012-08-18 18:48:53.000 231 33369.74 404.93 2295.18 29.75 2012-08-18 18:48:54.000 231 33369.78 404.97 2295.22 29.75 2012-08-18 18:48:55.000 231 33369.82 404.89 2295.21 29.75 2012-08-18 18:48:56.000 231 33369.75 404.98 2295.18 29.75 2012-08-18 18:48:57.000 231 33369.68 404.97 2295.12 29.75 2012-08-18 18:48:58.000 231 33369.74 404.96 2295.12 29.75 2012-08-18 18:48:59.000 231 33369.72 404.99 2295.19 29.75 2012-08-18 18:49:00.000 231 33369.69 405.01 2295.19 29.75 2012-08-18 18:49:01.000 231 33369.71 404.95 2295.14 29.75 2012-08-18 18:49:01.000 231 33369.81 405.02 2295.21 29.75 2012-08-18 18:49:03.000 231 33369.80 405.01 2295.20 29.75 2012-08-18 18:49:04.000 231 33369.75 404.96 2295.16 29.75 2012-08-18 18:49:05.000 231 33369.78 404.99 2295.25 29.75 2012-08-18 18:49:06.000 231 33369.78 405.04 2295.15 29.75 2012-08-18 18:49:07.000 231 33369.74 405.04 2295.19 29.75 2012-08-18 18:49:08.000 231 33369.81 405.02 2295.18 29.75 2012-08-18 18:49:09.000 231 33369.78 405.10 2295.17 29.75 2012-08-18 18:49:10.000 231 33369.77 405.12 2295.21 29.75 2012-08-18 18:49:11.000 231 33369.71 405.01 2295.22 29.75 2012-08-18 18:49:12.000 231 33369.71 405.08 2295.20 29.75 2012-08-18 18:49:13.000 231 33369.72 405.07 2295.15 29.75 2012-08-18 18:49:14.000 231 33369.69 405.06 2295.26 29.75 2012-08-18 18:49:15.000 231 33369.84 405.05 2295.25 29.75 2012-08-18 18:49:16.000 231 33369.78 405.07 2295.25 29.75 2012-08-18 18:49:17.000 231 33369.76 405.10 2295.20 29.75 2012-08-18 18:49:18.000 231 33369.71 405.07 2295.18 29.75 2012-08-18 18:49:19.000 231 33369.82 405.12 2295.21 29.75 2012-08-18 18:49:20.000 231 33369.66 405.10 2295.28 29.75 2012-08-18 18:49:21.000 231 33369.76 405.15 2295.23 29.75 2012-08-18 18:49:22.000 231 33369.72 405.08 2295.15 29.75 2012-08-18 18:49:23.000 231 33369.69 405.13 2295.28 29.75 2012-08-18 18:49:24.000 231 33369.68 405.12 2295.15 29.75 2012-08-18 18:49:25.000 231 33369.85 405.16 2295.27 29.75 2012-08-18 18:49:26.000 231 33369.61 405.12 2295.20 29.75 2012-08-18 18:49:27.000 231 33369.74 405.17 2295.26 29.75 2012-08-18 18:49:28.000 231 33369.76 405.19 2295.18 29.75 2012-08-18 18:49:29.000 231 33369.72 405.16 2295.23 29.75 2012-08-18 18:49:30.000 231 33369.71 405.20 2295.24 29.75 2012-08-18 18:49:31.000 231 33369.71 405.21 2295.22 29.75 2012-08-18 18:49:32.000 231 33369.73 405.17 2295.22 29.75 2012-08-18 18:49:33.000 231 33369.82 405.18 2295.21 29.75 2012-08-18 18:49:34.000 231 33369.68 405.20 2295.22 29.75 2012-08-18 18:49:35.000 231 33369.76 405.18 2295.23 29.75 2012-08-18 18:49:36.000 231 33369.74 405.22 2295.21 29.75 2012-08-18 18:49:37.000 231 33369.87 405.23 2295.23 29.75 2012-08-18 18:49:38.000 231 33369.77 405.22 2295.26 29.75 2012-08-18 18:49:39.000 231 33369.74 405.24 2295.21 29.75 2012-08-18 18:49:40.000 231 33369.74 405.23 2295.21 29.75 2012-08-18 18:49:41.000 231 33369.81 405.24 2295.19 29.75 2012-08-18 18:49:42.000 231 33369.88 405.26 2295.17 29.75 2012-08-18 18:49:42.000 231 33369.80 405.27 2295.26 29.75 2012-08-18 18:49:44.000 231 33369.84 405.30 2295.20 29.75 2012-08-18 18:49:45.000 231 33369.90 405.29 2295.22 29.75 2012-08-18 18:49:46.000 231 33369.88 405.32 2295.26 29.75 2012-08-18 18:49:47.000 231 33369.98 405.35 2295.16 29.75 2012-08-18 18:49:48.000 231 33369.97 405.31 2295.15 29.75 2012-08-18 18:49:49.000 231 33370.00 405.35 2295.10 29.75 2012-08-18 18:49:50.000 231 33369.94 405.38 2295.18 29.75 2012-08-18 18:49:51.000 231 33370.07 405.35 2295.26 29.75 2012-08-18 18:49:52.000 231 33369.95 405.34 2295.22 29.75 2012-08-18 18:49:53.000 231 33370.07 405.40 2295.15 29.75 2012-08-18 18:49:54.000 231 33370.02 405.40 2295.19 29.75 2012-08-18 18:49:55.000 231 33370.08 405.40 2295.25 29.75 2012-08-18 18:49:55.000 231 33370.06 405.40 2295.21 29.75 2012-08-18 18:49:57.000 231 33370.16 405.42 2295.19 29.75 2012-08-18 18:49:58.000 231 33370.13 405.43 2295.17 29.75 2012-08-18 18:49:59.000 231 33370.21 405.49 2295.11 29.75 2012-08-18 18:50:00.000 231 33370.27 405.47 2295.07 29.75 2012-08-18 18:50:01.000 231 33370.22 405.43 2295.17 29.75 2012-08-18 18:50:02.000 231 33370.34 405.46 2295.15 29.75 2012-08-18 18:50:03.000 231 33370.42 405.52 2295.16 29.75 2012-08-18 18:50:04.000 231 33370.34 405.49 2295.10 29.75 2012-08-18 18:50:05.000 231 33370.38 405.51 2295.07 29.75 2012-08-18 18:50:06.000 231 33370.46 405.52 2295.19 29.75 2012-08-18 18:50:07.000 231 33370.40 405.49 2295.07 29.75 2012-08-18 18:50:08.000 231 33370.61 405.55 2295.12 29.75 2012-08-18 18:50:09.000 231 33370.52 405.52 2294.97 29.75 2012-08-18 18:50:10.000 231 33370.58 405.54 2295.00 29.75 2012-08-18 18:50:11.000 231 33370.66 405.59 2295.06 29.75 2012-08-18 18:50:12.000 231 33370.67 405.56 2295.09 29.75 2012-08-18 18:50:13.000 231 33370.76 405.61 2295.01 29.75 2012-08-18 18:50:14.000 231 33370.92 405.65 2294.98 29.75 2012-08-18 18:50:15.000 231 33370.88 405.62 2295.02 29.75 2012-08-18 18:50:16.000 231 33370.90 405.62 2295.01 29.75 2012-08-18 18:50:17.000 231 33371.02 405.72 2295.07 29.75 2012-08-18 18:50:18.000 231 33371.10 405.69 2295.03 29.75 2012-08-18 18:50:19.000 231 33371.23 405.73 2295.02 29.75 2012-08-18 18:50:20.000 231 33371.21 405.73 2295.04 29.75 2012-08-18 18:50:21.000 231 33371.20 405.75 2295.01 29.75 2012-08-18 18:50:22.000 231 33371.29 405.77 2294.98 29.75 2012-08-18 18:50:23.000 231 33371.38 405.81 2294.96 29.75 2012-08-18 18:50:24.000 231 33371.41 405.82 2294.96 29.75 2012-08-18 18:50:25.000 231 33371.47 405.79 2295.01 29.75 2012-08-18 18:50:26.000 231 33371.36 405.82 2294.92 29.75 2012-08-18 18:50:27.000 231 33371.42 405.86 2294.86 29.75 2012-08-18 18:50:28.000 231 33371.48 405.89 2294.90 29.75 2012-08-18 18:50:29.000 231 33371.43 405.86 2294.97 29.75 2012-08-18 18:50:30.000 231 33371.49 405.86 2294.93 29.75 2012-08-18 18:50:31.000 231 33371.71 405.88 2294.89 29.75 2012-08-18 18:50:32.000 231 33371.57 405.92 2294.92 29.75 2012-08-18 18:50:33.000 231 33371.57 405.94 2294.86 29.75 2012-08-18 18:50:34.000 231 33371.63 405.94 2294.84 29.75 2012-08-18 18:50:35.000 231 33371.64 405.94 2294.89 29.75 2012-08-18 18:50:36.000 231 33371.57 406.00 2294.84 29.75 2012-08-18 18:50:36.000 231 33371.63 405.99 2294.89 29.75 2012-08-18 18:50:38.000 231 33371.64 406.02 2294.88 29.75 2012-08-18 18:50:39.000 231 33371.53 406.06 2294.88 29.75 2012-08-18 18:50:40.000 231 33371.60 406.04 2294.78 29.75 2012-08-18 18:50:41.000 231 33371.60 406.12 2294.88 29.75 2012-08-18 18:50:42.000 231 33371.56 406.09 2294.87 29.75 2012-08-18 18:50:43.000 231 33371.57 406.09 2294.85 29.75 2012-08-18 18:50:44.000 231 33371.54 406.09 2294.84 29.75 2012-08-18 18:50:45.000 231 33371.45 406.14 2294.88 29.75 2012-08-18 18:50:46.000 231 33371.40 406.09 2294.84 29.75 2012-08-18 18:50:47.000 231 33371.43 406.11 2294.86 29.75 2012-08-18 18:50:48.000 231 33371.46 406.13 2294.89 29.75 2012-08-18 18:50:49.000 231 33371.47 406.12 2294.96 29.75 2012-08-18 18:50:49.000 231 33371.39 406.13 2294.87 29.75 2012-08-18 18:50:51.000 231 33371.40 406.13 2294.92 29.75 2012-08-18 18:50:52.000 231 33371.40 406.13 2295.02 29.75 2012-08-18 18:50:53.000 231 33371.48 406.17 2295.01 29.75 2012-08-18 18:50:54.000 231 33371.46 406.18 2294.96 29.75 2012-08-18 18:50:55.000 231 33371.54 406.19 2294.97 29.75 2012-08-18 18:50:56.000 231 33371.59 406.20 2294.97 29.75 2012-08-18 18:50:57.000 231 33371.42 406.21 2294.93 29.75 2012-08-18 18:50:58.000 231 33371.51 406.25 2294.90 29.75 2012-08-18 18:50:59.000 231 33371.57 406.24 2294.96 29.75 2012-08-18 18:51:00.000 231 33371.56 406.24 2295.03 29.75 2012-08-18 18:51:01.000 231 33371.41 406.23 2294.92 29.75 2012-08-18 18:51:02.000 231 33371.55 406.31 2294.95 29.75 2012-08-18 18:51:03.000 231 33371.62 406.27 2294.99 29.75 2012-08-18 18:51:04.000 231 33371.58 406.28 2294.97 29.75 2012-08-18 18:51:05.000 231 33371.65 406.26 2294.96 29.75 2012-08-18 18:51:06.000 231 33371.64 406.23 2295.06 29.75 2012-08-18 18:51:07.000 231 33371.57 406.28 2294.87 29.75 2012-08-18 18:51:08.000 231 33371.61 406.31 2294.99 29.75 2012-08-18 18:51:09.000 231 33371.64 406.33 2294.97 29.75 2012-08-18 18:51:10.000 231 33371.54 406.33 2294.92 29.75 2012-08-18 18:51:11.000 231 33371.64 406.29 2295.03 29.75 2012-08-18 18:51:12.000 231 33371.74 406.36 2294.99 29.75 2012-08-18 18:51:13.000 231 33371.68 406.34 2295.01 29.75 2012-08-18 18:51:14.000 231 33371.65 406.36 2295.05 29.75 2012-08-18 18:51:15.000 231 33371.76 406.33 2294.99 29.75 2012-08-18 18:51:16.000 231 33371.69 406.34 2295.02 29.75 2012-08-18 18:51:17.000 231 33371.74 406.38 2294.98 29.75 2012-08-18 18:51:18.000 231 33371.73 406.40 2294.96 29.75 2012-08-18 18:51:19.000 231 33371.75 406.39 2294.99 29.75 2012-08-18 18:51:20.000 231 33371.75 406.44 2294.96 29.75 2012-08-18 18:51:21.000 231 33371.75 406.41 2294.93 29.75 2012-08-18 18:51:22.000 231 33371.74 406.43 2294.97 29.75 2012-08-18 18:51:23.000 231 33371.70 406.45 2294.96 29.75 2012-08-18 18:51:24.000 231 33371.63 406.49 2294.92 29.75 2012-08-18 18:51:25.000 231 33371.65 406.47 2294.99 29.75 2012-08-18 18:51:26.000 231 33371.70 406.52 2294.96 29.75 2012-08-18 18:51:27.000 231 33371.70 406.52 2295.01 29.75 2012-08-18 18:51:28.000 231 33371.67 406.48 2294.96 29.75 2012-08-18 18:51:29.000 231 33371.71 406.56 2295.07 29.75 2012-08-18 18:51:30.000 231 33371.74 406.57 2295.00 29.75 2012-08-18 18:51:30.000 231 33371.74 406.52 2295.03 29.75 2012-08-18 18:51:32.000 231 33371.82 406.57 2295.06 29.75 2012-08-18 18:51:33.000 231 33371.90 406.53 2295.10 29.75 2012-08-18 18:51:34.000 231 33371.92 406.50 2295.08 29.75 2012-08-18 18:51:35.000 231 33371.88 406.53 2295.06 29.75 2012-08-18 18:51:36.000 231 33372.00 406.57 2295.02 29.75 2012-08-18 18:51:37.000 231 33371.81 406.56 2295.01 29.75 2012-08-18 18:51:38.000 231 33371.91 406.52 2295.02 29.75 2012-08-18 18:51:39.000 231 33371.89 406.60 2295.06 29.76 2012-08-18 18:51:40.000 231 33371.80 406.56 2295.06 29.76 2012-08-18 18:51:41.000 231 33371.71 406.59 2295.07 29.75 2012-08-18 18:51:42.000 231 33371.62 406.63 2295.06 29.75 2012-08-18 18:51:43.000 231 33371.57 406.60 2295.02 29.76 2012-08-18 18:51:43.000 231 33371.38 406.64 2295.10 29.75 2012-08-18 18:51:45.000 231 33371.15 406.68 2295.09 29.75 2012-08-18 18:51:46.000 231 33371.12 406.65 2295.10 29.75 2012-08-18 18:51:47.000 231 33370.96 406.68 2295.17 29.75 2012-08-18 18:51:48.000 231 33370.88 406.70 2295.18 29.75 2012-08-18 18:51:49.000 231 33370.80 406.68 2295.14 29.75 2012-08-18 18:51:50.000 231 33370.93 406.73 2295.21 29.75 2012-08-18 18:51:51.000 231 33370.82 406.69 2295.26 29.75 2012-08-18 18:51:52.000 231 33370.85 406.72 2295.30 29.75 2012-08-18 18:51:53.000 231 33371.00 406.73 2295.17 29.75 2012-08-18 18:51:54.000 231 33371.08 406.69 2295.27 29.76 2012-08-18 18:51:55.000 231 33371.18 406.71 2295.28 29.76 2012-08-18 18:51:56.000 231 33371.35 406.68 2295.33 29.75 2012-08-18 18:51:57.000 231 33371.46 406.67 2295.32 29.75 2012-08-18 18:51:58.000 231 33371.45 406.68 2295.30 29.75 2012-08-18 18:51:59.000 231 33371.54 406.68 2295.33 29.75 2012-08-18 18:52:00.000 231 33371.77 406.65 2295.28 29.76 2012-08-18 18:52:01.000 231 33371.78 406.64 2295.25 29.76 2012-08-18 18:52:02.000 231 33371.84 406.63 2295.28 29.75 2012-08-18 18:52:03.000 231 33371.87 406.69 2295.26 29.76 2012-08-18 18:52:04.000 231 33371.89 406.67 2295.30 29.75 2012-08-18 18:52:05.000 231 33372.09 406.73 2295.28 29.75 2012-08-18 18:52:06.000 231 33372.11 406.71 2295.26 29.75 2012-08-18 18:52:07.000 231 33372.13 406.73 2295.18 29.76 2012-08-18 18:52:08.000 231 33372.21 406.72 2295.18 29.76 2012-08-18 18:52:09.000 231 33372.25 406.80 2295.15 29.76 2012-08-18 18:52:10.000 231 33372.26 406.82 2295.12 29.76 2012-08-18 18:52:11.000 231 33372.31 406.84 2295.12 29.76 2012-08-18 18:52:12.000 231 33372.30 406.84 2295.17 29.75 2012-08-18 18:52:13.000 231 33372.31 406.85 2295.15 29.76 2012-08-18 18:52:14.000 231 33372.31 406.92 2295.08 29.75 2012-08-18 18:52:15.000 231 33372.34 406.97 2295.02 29.75 2012-08-18 18:52:16.000 231 33372.39 406.97 2295.03 29.75 2012-08-18 18:52:17.000 231 33372.60 406.98 2295.07 29.76 2012-08-18 18:52:18.000 231 33372.75 407.01 2295.03 29.76 2012-08-18 18:52:19.000 231 33372.71 406.98 2295.07 29.76 2012-08-18 18:52:20.000 231 33372.97 407.09 2295.08 29.76 2012-08-18 18:52:21.000 231 33373.10 407.06 2295.03 29.76 2012-08-18 18:52:22.000 231 33373.17 407.04 2295.02 29.75 2012-08-18 18:52:23.000 231 33373.43 407.09 2294.97 29.76 2012-08-18 18:52:24.000 231 33373.50 407.10 2295.01 29.76 2012-08-18 18:52:24.000 231 33373.52 407.09 2294.97 29.76 2012-08-18 18:52:26.000 231 33373.78 407.13 2294.89 29.75 2012-08-18 18:52:27.000 231 33373.70 407.16 2294.89 29.76 2012-08-18 18:52:28.000 231 33373.76 407.14 2294.84 29.76 2012-08-18 18:52:29.000 231 33373.72 407.13 2294.86 29.76 2012-08-18 18:52:30.000 231 33373.79 407.24 2294.82 29.76 2012-08-18 18:52:31.000 231 33373.74 407.20 2294.78 29.76 2012-08-18 18:52:32.000 231 33373.63 407.26 2294.80 29.76 2012-08-18 18:52:33.000 231 33373.55 407.27 2294.83 29.76 2012-08-18 18:52:34.000 231 33373.42 407.28 2294.78 29.75 2012-08-18 18:52:35.000 231 33373.38 407.33 2294.81 29.76 2012-08-18 18:52:36.000 231 33373.32 407.35 2294.75 29.76 2012-08-18 18:52:37.000 231 33373.26 407.35 2294.81 29.76 2012-08-18 18:52:37.000 231 33373.09 407.41 2294.77 29.76 2012-08-18 18:52:39.000 231 33373.06 407.41 2294.86 29.76 2012-08-18 18:52:40.000 231 33373.06 407.42 2294.84 29.76 2012-08-18 18:52:41.000 231 33373.19 407.49 2294.84 29.76 2012-08-18 18:52:42.000 231 33373.30 407.50 2294.84 29.76 2012-08-18 18:52:43.000 231 33373.29 407.50 2294.97 29.76 2012-08-18 18:52:44.000 231 33373.62 407.53 2294.91 29.76 2012-08-18 18:52:45.000 231 33373.66 407.55 2294.87 29.76 2012-08-18 18:52:46.000 231 33373.63 407.53 2294.88 29.75 2012-08-18 18:52:47.000 231 33373.67 407.58 2295.02 29.76 2012-08-18 18:52:48.000 231 33373.66 407.51 2294.95 29.76 2012-08-18 18:52:49.000 231 33373.62 407.50 2294.92 29.76 2012-08-18 18:52:50.000 231 33373.59 407.49 2294.96 29.76 2012-08-18 18:52:51.000 231 33373.37 407.51 2294.93 29.76 2012-08-18 18:52:52.000 231 33373.26 407.51 2294.95 29.76 2012-08-18 18:52:53.000 231 33373.06 407.49 2294.96 29.76 2012-08-18 18:52:54.000 231 33372.91 407.50 2294.85 29.76 2012-08-18 18:52:55.000 231 33372.81 407.50 2294.92 29.76 2012-08-18 18:52:56.000 231 33372.82 407.56 2295.04 29.76 2012-08-18 18:52:57.000 231 33372.83 407.59 2295.03 29.76 2012-08-18 18:52:58.000 231 33372.76 407.57 2295.02 29.76 2012-08-18 18:52:59.000 231 33372.81 407.56 2295.03 29.76 2012-08-18 18:53:00.000 231 33372.81 407.59 2295.11 29.76 2012-08-18 18:53:01.000 231 33372.80 407.61 2295.08 29.76 2012-08-18 18:53:02.000 231 33372.84 407.60 2295.10 29.76 2012-08-18 18:53:03.000 231 33372.87 407.60 2295.19 29.76 2012-08-18 18:53:04.000 231 33372.88 407.63 2295.16 29.76 2012-08-18 18:53:05.000 231 33373.01 407.61 2295.23 29.76 2012-08-18 18:53:06.000 231 33373.05 407.65 2295.24 29.76 2012-08-18 18:53:07.000 231 33373.16 407.66 2295.18 29.76 2012-08-18 18:53:08.000 231 33373.25 407.69 2295.12 29.76 2012-08-18 18:53:09.000 231 33373.24 407.70 2295.17 29.76 2012-08-18 18:53:10.000 231 33373.34 407.68 2295.20 29.76 2012-08-18 18:53:11.000 231 33373.34 407.65 2295.22 29.76 2012-08-18 18:53:12.000 231 33373.21 407.68 2295.09 29.76 2012-08-18 18:53:13.000 231 33373.17 407.68 2295.11 29.76 2012-08-18 18:53:14.000 231 33373.16 407.71 2295.14 29.76 2012-08-18 18:53:15.000 231 33372.89 407.69 2295.10 29.76 2012-08-18 18:53:16.000 231 33372.91 407.70 2295.09 29.76 2012-08-18 18:53:17.000 231 33372.81 407.74 2295.20 29.76 2012-08-18 18:53:18.000 231 33372.69 407.74 2295.11 29.76 2012-08-18 18:53:18.000 231 33372.75 407.74 2295.19 29.76 2012-08-18 18:53:20.000 231 33372.67 407.76 2295.17 29.76 2012-08-18 18:53:21.000 231 33372.63 407.77 2295.14 29.76 2012-08-18 18:53:22.000 231 33372.65 407.77 2295.21 29.76 2012-08-18 18:53:23.000 231 33372.69 407.75 2295.27 29.76 2012-08-18 18:53:24.000 231 33372.67 407.74 2295.35 29.76 2012-08-18 18:53:25.000 231 33372.76 407.77 2295.27 29.76 2012-08-18 18:53:26.000 231 33372.74 407.77 2295.28 29.76 2012-08-18 18:53:27.000 231 33372.70 407.80 2295.26 29.76 2012-08-18 18:53:28.000 231 33372.72 407.79 2295.30 29.76 2012-08-18 18:53:29.000 231 33372.71 407.78 2295.33 29.76 2012-08-18 18:53:30.000 231 33372.70 407.80 2295.36 29.76 2012-08-18 18:53:31.000 231 33372.72 407.85 2295.26 29.76 2012-08-18 18:53:31.000 231 33372.72 407.87 2295.26 29.76 2012-08-18 18:53:33.000 231 33372.57 407.84 2295.30 29.76 2012-08-18 18:53:34.000 231 33372.68 407.82 2295.32 29.76 2012-08-18 18:53:35.000 231 33372.64 407.86 2295.34 29.76 2012-08-18 18:53:36.000 231 33372.66 407.87 2295.34 29.76 2012-08-18 18:53:37.000 231 33372.66 407.90 2295.32 29.76 2012-08-18 18:53:38.000 231 33372.76 407.91 2295.35 29.76 2012-08-18 18:53:39.000 231 33372.75 407.94 2295.32 29.76 2012-08-18 18:53:40.000 231 33372.75 407.96 2295.28 29.76 2012-08-18 18:53:41.000 231 33372.77 407.96 2295.29 29.76 2012-08-18 18:53:42.000 231 33372.94 407.98 2295.32 29.76 2012-08-18 18:53:43.000 231 33372.95 408.02 2295.26 29.76 2012-08-18 18:53:44.000 231 33372.98 408.00 2295.42 29.76 2012-08-18 18:53:45.000 231 33373.11 408.03 2295.36 29.76 2012-08-18 18:53:46.000 231 33373.17 408.03 2295.33 29.76 2012-08-18 18:53:47.000 231 33373.26 408.08 2295.35 29.76 2012-08-18 18:53:48.000 231 33373.35 408.05 2295.33 29.76 2012-08-18 18:53:49.000 231 33373.43 408.15 2295.37 29.76 2012-08-18 18:53:50.000 231 33373.41 408.16 2295.32 29.76 2012-08-18 18:53:51.000 231 33373.46 408.16 2295.34 29.76 2012-08-18 18:53:52.000 231 33373.38 408.17 2295.36 29.76 2012-08-18 18:53:53.000 231 33373.31 408.21 2295.23 29.76 2012-08-18 18:53:54.000 231 33373.31 408.22 2295.29 29.76 2012-08-18 18:53:55.000 231 33373.31 408.26 2295.23 29.76 2012-08-18 18:53:56.000 231 33373.16 408.30 2295.21 29.76 2012-08-18 18:53:57.000 231 33373.01 408.23 2295.30 29.76 2012-08-18 18:53:58.000 231 33372.95 408.24 2295.35 29.76 2012-08-18 18:53:59.000 231 33372.96 408.25 2295.23 29.76 2012-08-18 18:54:00.000 231 33372.92 408.27 2295.28 29.76 2012-08-18 18:54:01.000 231 33372.82 408.30 2295.28 29.76 2012-08-18 18:54:02.000 231 33372.86 408.36 2295.38 29.76 2012-08-18 18:54:03.000 231 33372.83 408.31 2295.38 29.76 2012-08-18 18:54:04.000 231 33372.83 408.31 2295.37 29.76 2012-08-18 18:54:05.000 231 33372.90 408.38 2295.39 29.76 2012-08-18 18:54:06.000 231 33372.91 408.35 2295.42 29.76 2012-08-18 18:54:07.000 231 33372.83 408.39 2295.33 29.76 2012-08-18 18:54:08.000 231 33372.93 408.33 2295.46 29.76 2012-08-18 18:54:09.000 231 33372.86 408.40 2295.41 29.76 2012-08-18 18:54:10.000 231 33372.87 408.40 2295.41 29.76 2012-08-18 18:54:11.000 231 33372.98 408.38 2295.41 29.76 2012-08-18 18:54:12.000 231 33372.93 408.39 2295.42 29.76 2012-08-18 18:54:12.000 231 33372.81 408.37 2295.45 29.76 2012-08-18 18:54:14.000 231 33372.90 408.39 2295.45 29.76 2012-08-18 18:54:15.000 231 33372.98 408.42 2295.42 29.76 2012-08-18 18:54:16.000 231 33372.94 408.39 2295.42 29.76 2012-08-18 18:54:17.000 231 33372.91 408.38 2295.55 29.76 2012-08-18 18:54:18.000 231 33372.84 408.42 2295.51 29.76 2012-08-18 18:54:19.000 231 33372.76 408.36 2295.46 29.76 2012-08-18 18:54:20.000 231 33372.85 408.36 2295.38 29.76 2012-08-18 18:54:21.000 231 33372.78 408.39 2295.45 29.76 2012-08-18 18:54:22.000 231 33372.73 408.39 2295.41 29.76 2012-08-18 18:54:23.000 231 33372.76 408.39 2295.47 29.76 2012-08-18 18:54:24.000 231 33372.66 408.37 2295.47 29.76 2012-08-18 18:54:25.000 231 33372.76 408.44 2295.41 29.76 2012-08-18 18:54:25.000 231 33372.75 408.44 2295.45 29.76 2012-08-18 18:54:27.000 231 33372.81 408.46 2295.53 29.76 2012-08-18 18:54:28.000 231 33372.85 408.42 2295.56 29.76 2012-08-18 18:54:29.000 231 33372.85 408.45 2295.46 29.76 2012-08-18 18:54:30.000 231 33372.85 408.43 2295.51 29.76 2012-08-18 18:54:31.000 231 33372.88 408.43 2295.58 29.76 2012-08-18 18:54:32.000 231 33372.88 408.44 2295.50 29.76 2012-08-18 18:54:33.000 231 33373.02 408.42 2295.53 29.76 2012-08-18 18:54:34.000 231 33373.00 408.45 2295.53 29.76 2012-08-18 18:54:35.000 231 33373.01 408.50 2295.46 29.76 2012-08-18 18:54:36.000 231 33373.10 408.49 2295.49 29.76 2012-08-18 18:54:37.000 231 33373.13 408.44 2295.47 29.76 2012-08-18 18:54:38.000 231 33373.19 408.51 2295.44 29.76 2012-08-18 18:54:39.000 231 33373.18 408.48 2295.45 29.76 2012-08-18 18:54:40.000 231 33373.07 408.48 2295.43 29.76 2012-08-18 18:54:41.000 231 33373.18 408.50 2295.45 29.76 2012-08-18 18:54:42.000 231 33373.15 408.53 2295.43 29.76 2012-08-18 18:54:43.000 231 33373.04 408.51 2295.46 29.76 2012-08-18 18:54:44.000 231 33373.09 408.50 2295.40 29.76 2012-08-18 18:54:45.000 231 33373.06 408.54 2295.48 29.76 2012-08-18 18:54:46.000 231 33372.87 408.53 2295.42 29.76 2012-08-18 18:54:47.000 231 33372.78 408.52 2295.34 29.76 2012-08-18 18:54:48.000 231 33372.83 408.54 2295.42 29.76 2012-08-18 18:54:49.000 231 33372.86 408.54 2295.45 29.76 2012-08-18 18:54:50.000 231 33372.85 408.53 2295.46 29.76 2012-08-18 18:54:51.000 231 33372.83 408.57 2295.41 29.76 2012-08-18 18:54:52.000 231 33372.81 408.56 2295.39 29.76 2012-08-18 18:54:53.000 231 33372.85 408.58 2295.51 29.76 2012-08-18 18:54:54.000 231 33372.84 408.59 2295.43 29.76 2012-08-18 18:54:55.000 231 33372.83 408.58 2295.50 29.76 2012-08-18 18:54:56.000 231 33373.02 408.61 2295.46 29.76 2012-08-18 18:54:57.000 231 33372.98 408.60 2295.41 29.76 2012-08-18 18:54:58.000 231 33373.03 408.61 2295.40 29.76 2012-08-18 18:54:59.000 231 33372.97 408.61 2295.45 29.76 2012-08-18 18:55:00.000 231 33373.12 408.62 2295.43 29.76 2012-08-18 18:55:01.000 231 33373.06 408.62 2295.48 29.76 2012-08-18 18:55:02.000 231 33373.24 408.65 2295.46 29.76 2012-08-18 18:55:03.000 231 33373.29 408.68 2295.53 29.76 2012-08-18 18:55:04.000 231 33373.41 408.68 2295.49 29.76 2012-08-18 18:55:05.000 231 33373.35 408.70 2295.43 29.76 2012-08-18 18:55:06.000 231 33373.34 408.65 2295.36 29.76 2012-08-18 18:55:06.000 231 33373.31 408.73 2295.41 29.76 2012-08-18 18:55:08.000 231 33373.41 408.70 2295.43 29.76 2012-08-18 18:55:09.000 231 33373.41 408.73 2295.46 29.76 2012-08-18 18:55:10.000 231 33373.40 408.76 2295.45 29.76 2012-08-18 18:55:11.000 231 33373.43 408.81 2295.33 29.76 2012-08-18 18:55:12.000 231 33373.37 408.77 2295.41 29.76 2012-08-18 18:55:13.000 231 33373.44 408.77 2295.38 29.76 2012-08-18 18:55:14.000 231 33373.43 408.82 2295.39 29.76 2012-08-18 18:55:15.000 231 33373.29 408.83 2295.32 29.76 2012-08-18 18:55:16.000 231 33373.28 408.83 2295.25 29.76 2012-08-18 18:55:17.000 231 33373.31 408.83 2295.32 29.76 2012-08-18 18:55:18.000 231 33373.36 408.88 2295.34 29.76 2012-08-18 18:55:19.000 231 33373.30 408.86 2295.29 29.76 2012-08-18 18:55:19.000 231 33373.44 408.88 2295.43 29.76 2012-08-18 18:55:21.000 231 33373.40 408.85 2295.43 29.76 2012-08-18 18:55:22.000 231 33373.31 408.83 2295.38 29.76 2012-08-18 18:55:23.000 231 33373.33 408.92 2295.38 29.76 2012-08-18 18:55:24.000 231 33373.44 408.87 2295.32 29.76 2012-08-18 18:55:25.000 231 33373.32 408.90 2295.40 29.76 2012-08-18 18:55:26.000 231 33373.32 408.90 2295.34 29.76 2012-08-18 18:55:27.000 231 33373.38 408.89 2295.36 29.76 2012-08-18 18:55:28.000 231 33373.34 408.91 2295.39 29.76 2012-08-18 18:55:29.000 231 33373.35 408.92 2295.32 29.76 2012-08-18 18:55:30.000 231 33373.33 408.90 2295.33 29.76 2012-08-18 18:55:31.000 231 33373.26 408.93 2295.42 29.76 2012-08-18 18:55:32.000 231 33373.21 408.94 2295.39 29.76 2012-08-18 18:55:33.000 231 33373.05 408.96 2295.43 29.76 2012-08-18 18:55:34.000 231 33373.07 408.97 2295.34 29.76 2012-08-18 18:55:35.000 231 33373.14 408.96 2295.42 29.76 2012-08-18 18:55:36.000 231 33373.06 408.98 2295.40 29.76 2012-08-18 18:55:37.000 231 33373.06 408.93 2295.48 29.76 2012-08-18 18:55:38.000 231 33373.03 408.96 2295.38 29.76 2012-08-18 18:55:39.000 231 33373.01 408.96 2295.44 29.76 2012-08-18 18:55:40.000 231 33373.00 408.93 2295.42 29.76 2012-08-18 18:55:41.000 231 33373.02 408.98 2295.39 29.76 2012-08-18 18:55:42.000 231 33372.92 408.96 2295.43 29.76 2012-08-18 18:55:43.000 231 33372.91 408.96 2295.44 29.76 2012-08-18 18:55:44.000 231 33373.03 408.97 2295.49 29.76 2012-08-18 18:55:45.000 231 33372.85 408.97 2295.46 29.76 2012-08-18 18:55:46.000 231 33372.88 408.97 2295.44 29.76 2012-08-18 18:55:47.000 231 33372.94 408.98 2295.53 29.76 2012-08-18 18:55:48.000 231 33372.95 408.96 2295.50 29.76 2012-08-18 18:55:49.000 231 33372.89 408.98 2295.43 29.76 2012-08-18 18:55:50.000 231 33372.94 409.00 2295.51 29.76 2012-08-18 18:55:51.000 231 33372.66 408.96 2295.48 29.76 2012-08-18 18:55:52.000 231 33372.66 408.95 2295.49 29.76 2012-08-18 18:55:53.000 231 33372.57 408.92 2295.53 29.76 2012-08-18 18:55:54.000 231 33372.43 408.94 2295.49 29.76 2012-08-18 18:55:55.000 231 33372.45 408.96 2295.50 29.76 2012-08-18 18:55:56.000 231 33372.31 408.92 2295.50 29.76 2012-08-18 18:55:57.000 231 33372.32 408.94 2295.57 29.76 2012-08-18 18:55:58.000 231 33372.31 408.95 2295.48 29.76 2012-08-18 18:55:59.000 231 33372.33 408.95 2295.54 29.76 2012-08-18 18:56:00.000 231 33372.34 408.94 2295.66 29.76 2012-08-18 18:56:00.000 231 33372.35 408.94 2295.57 29.76 2012-08-18 18:56:02.000 231 33372.42 408.98 2295.58 29.76 2012-08-18 18:56:03.000 231 33372.38 408.93 2295.51 29.76 2012-08-18 18:56:04.000 231 33372.39 408.96 2295.61 29.76 2012-08-18 18:56:05.000 231 33372.44 408.95 2295.58 29.76 2012-08-18 18:56:06.000 231 33372.47 408.94 2295.59 29.76 2012-08-18 18:56:07.000 231 33372.48 408.96 2295.52 29.76 2012-08-18 18:56:08.000 231 33372.49 408.96 2295.52 29.76 2012-08-18 18:56:09.000 231 33372.64 408.99 2295.65 29.76 2012-08-18 18:56:10.000 231 33372.58 408.98 2295.53 29.76 2012-08-18 18:56:11.000 231 33372.71 408.99 2295.65 29.76 2012-08-18 18:56:12.000 231 33372.81 409.02 2295.57 29.76 2012-08-18 18:56:13.000 231 33372.94 408.97 2295.56 29.76 2012-08-18 18:56:13.000 231 33373.00 409.01 2295.48 29.76 2012-08-18 18:56:15.000 231 33373.06 409.03 2295.51 29.76 2012-08-18 18:56:16.000 231 33373.03 409.05 2295.53 29.76 2012-08-18 18:56:17.000 231 33373.09 409.01 2295.49 29.76 2012-08-18 18:56:18.000 231 33373.10 409.05 2295.51 29.76 2012-08-18 18:56:19.000 231 33373.08 409.02 2295.46 29.76 2012-08-18 18:56:20.000 231 33373.00 409.04 2295.52 29.76 2012-08-18 18:56:21.000 231 33372.89 409.09 2295.49 29.76 2012-08-18 18:56:22.000 231 33372.86 409.04 2295.46 29.76 2012-08-18 18:56:23.000 231 33372.95 409.07 2295.42 29.76 2012-08-18 18:56:24.000 231 33372.91 409.10 2295.48 29.76 2012-08-18 18:56:25.000 231 33373.00 409.06 2295.40 29.76 2012-08-18 18:56:26.000 231 33372.89 409.11 2295.51 29.76 2012-08-18 18:56:27.000 231 33373.04 409.09 2295.42 29.76 2012-08-18 18:56:28.000 231 33373.01 409.13 2295.40 29.76 2012-08-18 18:56:29.000 231 33373.04 409.13 2295.42 29.76 2012-08-18 18:56:30.000 231 33373.03 409.08 2295.41 29.76 2012-08-18 18:56:31.000 231 33372.97 409.14 2295.46 29.76 2012-08-18 18:56:32.000 231 33372.97 409.15 2295.41 29.76 2012-08-18 18:56:33.000 231 33372.98 409.11 2295.28 29.76 2012-08-18 18:56:34.000 231 33372.86 409.08 2295.30 29.76 2012-08-18 18:56:35.000 231 33372.75 409.07 2295.41 29.76 2012-08-18 18:56:36.000 231 33372.81 409.14 2295.40 29.76 2012-08-18 18:56:37.000 231 33372.67 409.09 2295.42 29.76 2012-08-18 18:56:38.000 231 33372.73 409.11 2295.37 29.76 2012-08-18 18:56:39.000 231 33372.69 409.13 2295.38 29.76 2012-08-18 18:56:40.000 231 33372.75 409.09 2295.38 29.76 2012-08-18 18:56:41.000 231 33372.95 409.13 2295.47 29.76 2012-08-18 18:56:42.000 231 33372.95 409.14 2295.45 29.76 2012-08-18 18:56:43.000 231 33372.98 409.16 2295.40 29.76 2012-08-18 18:56:44.000 231 33373.03 409.12 2295.46 29.76 2012-08-18 18:56:45.000 231 33373.23 409.18 2295.36 29.76 2012-08-18 18:56:46.000 231 33373.16 409.18 2295.41 29.76 2012-08-18 18:56:47.000 231 33373.18 409.10 2295.42 29.76 2012-08-18 18:56:48.000 231 33373.29 409.15 2295.44 29.76 2012-08-18 18:56:49.000 231 33373.28 409.12 2295.38 29.76 2012-08-18 18:56:50.000 231 33373.50 409.17 2295.37 29.76 2012-08-18 18:56:51.000 231 33373.55 409.22 2295.38 29.76 2012-08-18 18:56:52.000 231 33373.41 409.21 2295.35 29.76 2012-08-18 18:56:53.000 231 33373.52 409.19 2295.36 29.76 2012-08-18 18:56:54.000 231 33373.44 409.20 2295.31 29.76 2012-08-18 18:56:54.000 231 33373.51 409.22 2295.27 29.76 2012-08-18 18:56:56.000 231 33373.49 409.24 2295.24 29.76 2012-08-18 18:56:57.000 231 33373.38 409.21 2295.26 29.76 2012-08-18 18:56:58.000 231 33373.36 409.22 2295.26 29.76 2012-08-18 18:56:59.000 231 33373.29 409.24 2295.23 29.76 2012-08-18 18:57:00.000 231 33373.16 409.30 2295.24 29.76 2012-08-18 18:57:01.000 231 33373.08 409.28 2295.33 29.76 2012-08-18 18:57:02.000 231 33373.01 409.27 2295.27 29.76 2012-08-18 18:57:03.000 231 33373.01 409.27 2295.36 29.76 2012-08-18 18:57:04.000 231 33372.94 409.28 2295.33 29.76 2012-08-18 18:57:05.000 231 33372.85 409.25 2295.27 29.76 2012-08-18 18:57:06.000 231 33372.83 409.25 2295.32 29.76 2012-08-18 18:57:07.000 231 33372.89 409.22 2295.32 29.76 2012-08-18 18:57:07.000 231 33372.80 409.20 2295.32 29.76 2012-08-18 18:57:09.000 231 33372.82 409.22 2295.27 29.76 2012-08-18 18:57:10.000 231 33372.80 409.19 2295.30 29.76 2012-08-18 18:57:11.000 231 33372.83 409.18 2295.32 29.76 2012-08-18 18:57:12.000 231 33372.86 409.18 2295.42 29.76 2012-08-18 18:57:13.000 231 33372.80 409.24 2295.39 29.76 2012-08-18 18:57:14.000 231 33372.91 409.19 2295.33 29.76 2012-08-18 18:57:15.000 231 33372.91 409.14 2295.45 29.76 2012-08-18 18:57:16.000 231 33372.95 409.16 2295.40 29.76 2012-08-18 18:57:17.000 231 33373.00 409.17 2295.42 29.76 2012-08-18 18:57:18.000 231 33372.95 409.11 2295.33 29.76 2012-08-18 18:57:19.000 231 33373.02 409.08 2295.41 29.76 2012-08-18 18:57:20.000 231 33372.94 409.12 2295.28 29.76 2012-08-18 18:57:21.000 231 33373.06 409.13 2295.33 29.76 2012-08-18 18:57:22.000 231 33372.93 409.11 2295.30 29.76 2012-08-18 18:57:23.000 231 33373.00 409.12 2295.39 29.76 2012-08-18 18:57:24.000 231 33372.96 409.13 2295.34 29.76 2012-08-18 18:57:25.000 231 33372.90 409.18 2295.30 29.76 2012-08-18 18:57:26.000 231 33372.94 409.12 2295.34 29.76 2012-08-18 18:57:27.000 231 33372.91 409.11 2295.33 29.76 2012-08-18 18:57:28.000 231 33372.88 409.09 2295.36 29.76 2012-08-18 18:57:29.000 231 33372.93 409.16 2295.32 29.76 2012-08-18 18:57:30.000 231 33372.89 409.12 2295.34 29.76 2012-08-18 18:57:31.000 231 33372.93 409.13 2295.33 29.76 2012-08-18 18:57:32.000 231 33373.00 409.19 2295.32 29.76 2012-08-18 18:57:33.000 231 33373.00 409.15 2295.32 29.76 2012-08-18 18:57:34.000 231 33372.98 409.12 2295.38 29.76 2012-08-18 18:57:35.000 231 33372.99 409.19 2295.36 29.76 2012-08-18 18:57:36.000 231 33373.00 409.14 2295.33 29.76 2012-08-18 18:57:37.000 231 33373.00 409.19 2295.27 29.76 2012-08-18 18:57:38.000 231 33372.77 409.15 2295.27 29.76 2012-08-18 18:57:39.000 231 33372.90 409.17 2295.33 29.76 2012-08-18 18:57:40.000 231 33372.79 409.17 2295.28 29.76 2012-08-18 18:57:41.000 231 33372.68 409.18 2295.32 29.76 2012-08-18 18:57:42.000 231 33372.61 409.22 2295.32 29.76 2012-08-18 18:57:43.000 231 33372.62 409.19 2295.28 29.76 2012-08-18 18:57:44.000 231 33372.44 409.19 2295.31 29.76 2012-08-18 18:57:45.000 231 33372.38 409.19 2295.28 29.76 2012-08-18 18:57:46.000 231 33372.47 409.15 2295.26 29.76 2012-08-18 18:57:47.000 231 33372.44 409.18 2295.27 29.76 2012-08-18 18:57:48.000 231 33372.45 409.19 2295.34 29.76 2012-08-18 18:57:48.000 231 33372.54 409.20 2295.33 29.76 2012-08-18 18:57:50.000 231 33372.54 409.22 2295.36 29.76 2012-08-18 18:57:51.000 231 33372.65 409.18 2295.34 29.76 2012-08-18 18:57:52.000 231 33372.61 409.16 2295.34 29.76 2012-08-18 18:57:53.000 231 33372.58 409.18 2295.34 29.76 2012-08-18 18:57:54.000 231 33372.60 409.17 2295.31 29.76 2012-08-18 18:57:55.000 231 33372.63 409.18 2295.39 29.76 2012-08-18 18:57:56.000 231 33372.61 409.22 2295.28 29.76 2012-08-18 18:57:57.000 231 33372.67 409.20 2295.32 29.76 2012-08-18 18:57:58.000 231 33372.63 409.17 2295.39 29.76 2012-08-18 18:57:59.000 231 33372.75 409.22 2295.23 29.76 2012-08-18 18:58:00.000 231 33372.63 409.28 2295.28 29.76 2012-08-18 18:58:01.000 231 33372.66 409.21 2295.31 29.76 2012-08-18 18:58:01.000 231 33372.65 409.28 2295.41 29.76 2012-08-18 18:58:03.000 231 33372.56 409.26 2295.32 29.76 2012-08-18 18:58:04.000 231 33372.56 409.29 2295.31 29.76 2012-08-18 18:58:05.000 231 33372.53 409.27 2295.23 29.76 2012-08-18 18:58:06.000 231 33372.41 409.30 2295.31 29.76 2012-08-18 18:58:07.000 231 33372.48 409.32 2295.28 29.76 2012-08-18 18:58:08.000 231 33372.41 409.35 2295.32 29.76 2012-08-18 18:58:09.000 231 33372.35 409.34 2295.27 29.76 2012-08-18 18:58:10.000 231 33372.32 409.32 2295.26 29.76 2012-08-18 18:58:11.000 231 33372.40 409.32 2295.32 29.76 2012-08-18 18:58:12.000 231 33372.30 409.33 2295.35 29.76 2012-08-18 18:58:13.000 231 33372.25 409.34 2295.21 29.76 2012-08-18 18:58:14.000 231 33372.24 409.39 2295.33 29.76 2012-08-18 18:58:15.000 231 33372.26 409.39 2295.30 29.76 2012-08-18 18:58:16.000 231 33372.28 409.38 2295.28 29.76 2012-08-18 18:58:17.000 231 33372.27 409.38 2295.27 29.76 2012-08-18 18:58:18.000 231 33372.22 409.37 2295.31 29.76 2012-08-18 18:58:19.000 231 33372.12 409.43 2295.38 29.76 2012-08-18 18:58:20.000 231 33372.25 409.38 2295.33 29.76 2012-08-18 18:58:21.000 231 33372.33 409.43 2295.29 29.76 2012-08-18 18:58:22.000 231 33372.28 409.43 2295.31 29.76 2012-08-18 18:58:23.000 231 33372.36 409.42 2295.36 29.76 2012-08-18 18:58:24.000 231 33372.31 409.43 2295.42 29.76 2012-08-18 18:58:25.000 231 33372.25 409.47 2295.40 29.76 2012-08-18 18:58:26.000 231 33372.36 409.45 2295.34 29.76 2012-08-18 18:58:27.000 231 33372.38 409.49 2295.42 29.76 2012-08-18 18:58:28.000 231 33372.47 409.45 2295.45 29.76 2012-08-18 18:58:29.000 231 33372.48 409.52 2295.38 29.76 2012-08-18 18:58:30.000 231 33372.38 409.54 2295.28 29.76 2012-08-18 18:58:31.000 231 33372.38 409.50 2295.42 29.76 2012-08-18 18:58:32.000 231 33372.39 409.53 2295.43 29.76 2012-08-18 18:58:33.000 231 33372.54 409.53 2295.41 29.76 2012-08-18 18:58:34.000 231 33372.44 409.52 2295.38 29.76 2012-08-18 18:58:35.000 231 33372.57 409.58 2295.27 29.76 2012-08-18 18:58:36.000 231 33372.46 409.56 2295.38 29.76 2012-08-18 18:58:37.000 231 33372.50 409.59 2295.31 29.76 2012-08-18 18:58:38.000 231 33372.55 409.56 2295.39 29.76 2012-08-18 18:58:39.000 231 33372.53 409.58 2295.29 29.76 2012-08-18 18:58:40.000 231 33372.52 409.59 2295.30 29.76 2012-08-18 18:58:41.000 231 33372.54 409.61 2295.25 29.76 2012-08-18 18:58:42.000 231 33372.51 409.60 2295.32 29.76 2012-08-18 18:58:42.000 231 33372.64 409.62 2295.28 29.76 2012-08-18 18:58:44.000 231 33372.49 409.60 2295.20 29.76 2012-08-18 18:58:45.000 231 33372.53 409.56 2295.26 29.76 2012-08-18 18:58:46.000 231 33372.47 409.56 2295.27 29.76 2012-08-18 18:58:47.000 231 33372.46 409.65 2295.30 29.76 2012-08-18 18:58:48.000 231 33372.47 409.63 2295.30 29.76 2012-08-18 18:58:49.000 231 33372.44 409.58 2295.28 29.76 2012-08-18 18:58:50.000 231 33372.45 409.62 2295.27 29.76 2012-08-18 18:58:51.000 231 33372.49 409.65 2295.27 29.76 2012-08-18 18:58:52.000 231 33372.44 409.64 2295.33 29.76 2012-08-18 18:58:53.000 231 33372.54 409.71 2295.25 29.76 2012-08-18 18:58:54.000 231 33372.41 409.70 2295.26 29.76 2012-08-18 18:58:55.000 231 33372.47 409.72 2295.29 29.76 2012-08-18 18:58:55.000 231 33372.44 409.66 2295.25 29.76 2012-08-18 18:58:57.000 231 33372.43 409.72 2295.31 29.76 2012-08-18 18:58:58.000 231 33372.46 409.74 2295.33 29.76 2012-08-18 18:58:59.000 231 33372.48 409.74 2295.31 29.76 2012-08-18 18:59:00.000 231 33372.44 409.76 2295.28 29.76 2012-08-18 18:59:01.000 231 33372.44 409.73 2295.24 29.76 2012-08-18 18:59:02.000 231 33372.40 409.75 2295.30 29.76 2012-08-18 18:59:03.000 231 33372.39 409.80 2295.29 29.76 2012-08-18 18:59:04.000 231 33372.44 409.77 2295.28 29.76 2012-08-18 18:59:05.000 231 33372.47 409.73 2295.29 29.76 2012-08-18 18:59:06.000 231 33372.40 409.76 2295.27 29.76 2012-08-18 18:59:07.000 231 33372.38 409.75 2295.34 29.76 2012-08-18 18:59:08.000 231 33372.44 409.69 2295.20 29.76 2012-08-18 18:59:09.000 231 33372.51 409.78 2295.22 29.76 2012-08-18 18:59:10.000 231 33372.39 409.71 2295.16 29.76 2012-08-18 18:59:11.000 231 33372.45 409.73 2295.24 29.76 2012-08-18 18:59:12.000 231 33372.46 409.73 2295.32 29.76 2012-08-18 18:59:13.000 231 33372.38 409.74 2295.28 29.76 2012-08-18 18:59:14.000 231 33372.47 409.73 2295.30 29.76 2012-08-18 18:59:15.000 231 33372.44 409.75 2295.24 29.76 2012-08-18 18:59:16.000 231 33372.47 409.76 2295.26 29.76 2012-08-18 18:59:17.000 231 33372.53 409.75 2295.24 29.76 2012-08-18 18:59:18.000 231 33372.56 409.75 2295.24 29.76 2012-08-18 18:59:19.000 231 33372.57 409.72 2295.25 29.76 2012-08-18 18:59:20.000 231 33372.53 409.74 2295.27 29.76 2012-08-18 18:59:21.000 231 33372.54 409.72 2295.17 29.76 2012-08-18 18:59:22.000 231 33372.46 409.74 2295.24 29.76 2012-08-18 18:59:23.000 231 33372.51 409.74 2295.21 29.76 2012-08-18 18:59:24.000 231 33372.48 409.76 2295.19 29.76 2012-08-18 18:59:25.000 231 33372.51 409.74 2295.16 29.76 2012-08-18 18:59:26.000 231 33372.62 409.76 2295.20 29.76 2012-08-18 18:59:27.000 231 33372.53 409.79 2295.16 29.76 2012-08-18 18:59:28.000 231 33372.57 409.77 2295.11 29.76 2012-08-18 18:59:29.000 231 33372.63 409.74 2295.24 29.76 2012-08-18 18:59:30.000 231 33372.67 409.72 2295.22 29.76 2012-08-18 18:59:31.000 231 33372.63 409.72 2295.15 29.76 2012-08-18 18:59:32.000 231 33372.70 409.74 2295.20 29.76 2012-08-18 18:59:33.000 231 33372.69 409.78 2295.20 29.76 2012-08-18 18:59:34.000 231 33372.70 409.78 2295.20 29.76 2012-08-18 18:59:35.000 231 33372.73 409.74 2295.20 29.76 2012-08-18 18:59:36.000 231 33372.80 409.70 2295.15 29.76 2012-08-18 18:59:36.000 231 33372.79 409.75 2295.20 29.76 2012-08-18 18:59:38.000 231 33372.74 409.76 2295.16 29.76 2012-08-18 18:59:39.000 231 33372.93 409.76 2295.14 29.76 2012-08-18 18:59:40.000 231 33372.81 409.74 2295.13 29.76 2012-08-18 18:59:41.000 231 33372.85 409.72 2295.15 29.76 2012-08-18 18:59:42.000 231 33372.83 409.72 2295.15 29.76 2012-08-18 18:59:43.000 231 33372.84 409.66 2295.09 29.76 2012-08-18 18:59:44.000 231 33372.81 409.77 2295.03 29.76 2012-08-18 18:59:45.000 231 33372.82 409.79 2295.11 29.76 2012-08-18 18:59:46.000 231 33372.86 409.79 2295.06 29.76 2012-08-18 18:59:47.000 231 33372.96 409.73 2295.11 29.76 2012-08-18 18:59:48.000 231 33372.85 409.75 2295.09 29.76 2012-08-18 18:59:49.000 231 33372.86 409.77 2295.06 29.76 2012-08-18 18:59:49.000 231 33372.85 409.79 2294.95 29.76 2012-08-18 18:59:51.000 231 33372.89 409.78 2295.13 29.76 2012-08-18 18:59:52.000 231 33372.81 409.82 2295.11 29.76 2012-08-18 18:59:53.000 231 33372.82 409.76 2295.03 29.76 2012-08-18 18:59:54.000 231 33372.88 409.76 2295.05 29.76 2012-08-18 18:59:55.000 231 33372.78 409.75 2295.09 29.76 2012-08-18 18:59:56.000 231 33372.95 409.79 2294.98 29.76 2012-08-18 18:59:57.000 231 33372.85 409.76 2295.10 29.76 2012-08-18 18:59:58.000 231 33372.82 409.73 2295.05 29.76 2012-08-18 18:59:59.000 231 33372.88 409.76 2295.05 29.76 2012-08-18 19:00:00.000 231 33372.89 409.79 2295.04 29.76 2012-08-18 19:00:01.000 231 33372.86 409.73 2295.05 29.76 2012-08-18 19:00:02.000 231 33373.01 409.73 2295.03 29.76 2012-08-18 19:00:03.000 231 33372.81 409.77 2295.05 29.76 2012-08-18 19:00:04.000 231 33372.85 409.74 2295.07 29.76 2012-08-18 19:00:05.000 231 33372.93 409.72 2295.02 29.76 2012-08-18 19:00:06.000 231 33372.89 409.78 2295.05 29.76 2012-08-18 19:00:07.000 231 33372.89 409.76 2295.02 29.76 2012-08-18 19:00:08.000 231 33372.94 409.73 2295.07 29.76 2012-08-18 19:00:09.000 231 33372.95 409.74 2294.96 29.76 2012-08-18 19:00:10.000 231 33372.92 409.71 2294.92 29.76 2012-08-18 19:00:11.000 231 33372.93 409.74 2294.97 29.77 2012-08-18 19:00:12.000 231 33372.89 409.71 2295.01 29.76 2012-08-18 19:00:13.000 231 33372.85 409.74 2295.03 29.76 2012-08-18 19:00:14.000 231 33373.02 409.74 2295.08 29.76 2012-08-18 19:00:15.000 231 33372.93 409.71 2295.05 29.76 2012-08-18 19:00:16.000 231 33372.78 409.70 2295.02 29.76 2012-08-18 19:00:17.000 231 33372.98 409.71 2294.97 29.76 2012-08-18 19:00:18.000 231 33372.93 409.75 2295.00 29.76 2012-08-18 19:00:19.000 231 33372.78 409.74 2295.01 29.76 2012-08-18 19:00:20.000 231 33372.98 409.74 2295.05 29.76 2012-08-18 19:00:21.000 231 33372.85 409.72 2294.97 29.76 2012-08-18 19:00:22.000 231 33372.87 409.68 2294.98 29.76 2012-08-18 19:00:23.000 231 33372.85 409.72 2294.88 29.76 2012-08-18 19:00:24.000 231 33372.89 409.73 2294.97 29.76 2012-08-18 19:00:25.000 231 33372.83 409.72 2294.97 29.76 2012-08-18 19:00:26.000 231 33372.83 409.70 2294.92 29.77 2012-08-18 19:00:27.000 231 33372.90 409.75 2294.92 29.76 2012-08-18 19:00:28.000 231 33372.76 409.78 2294.93 29.76 2012-08-18 19:00:29.000 231 33372.81 409.78 2295.02 29.76 2012-08-18 19:00:30.000 231 33372.83 409.71 2294.98 29.77 2012-08-18 19:00:30.000 231 33372.76 409.76 2295.00 29.77 2012-08-18 19:00:32.000 231 33372.82 409.78 2294.95 29.76 2012-08-18 19:00:33.000 231 33372.72 409.77 2294.95 29.76 2012-08-18 19:00:34.000 231 33372.77 409.77 2294.95 29.76 2012-08-18 19:00:35.000 231 33372.83 409.77 2294.97 29.77 2012-08-18 19:00:36.000 231 33372.78 409.73 2294.95 29.77 2012-08-18 19:00:37.000 231 33372.73 409.75 2294.95 29.77 2012-08-18 19:00:38.000 231 33372.76 409.78 2294.93 29.77 2012-08-18 19:00:39.000 231 33372.85 409.80 2295.02 29.77 2012-08-18 19:00:40.000 231 33372.86 409.76 2295.08 29.76 2012-08-18 19:00:41.000 231 33372.79 409.75 2295.04 29.76 2012-08-18 19:00:42.000 231 33372.82 409.81 2295.03 29.77 2012-08-18 19:00:43.000 231 33372.86 409.82 2294.94 29.77 2012-08-18 19:00:43.000 231 33372.82 409.83 2294.90 29.77 2012-08-18 19:00:45.000 231 33372.75 409.82 2294.99 29.77 2012-08-18 19:00:46.000 231 33372.93 409.85 2294.94 29.76 2012-08-18 19:00:47.000 231 33372.83 409.86 2294.92 29.77 2012-08-18 19:00:48.000 231 33372.88 409.85 2294.99 29.77 2012-08-18 19:00:49.000 231 33372.78 409.89 2294.97 29.77 2012-08-18 19:00:50.000 231 33372.83 409.83 2294.92 29.77 2012-08-18 19:00:51.000 231 33372.83 409.86 2295.01 29.77 2012-08-18 19:00:52.000 231 33372.70 409.89 2295.01 29.77 2012-08-18 19:00:53.000 231 33372.78 409.88 2294.94 29.77 2012-08-18 19:00:54.000 231 33372.78 409.91 2294.99 29.77 2012-08-18 19:00:55.000 231 33372.73 409.86 2294.98 29.77 2012-08-18 19:00:56.000 231 33372.72 409.93 2295.06 29.77 2012-08-18 19:00:57.000 231 33372.75 409.88 2294.96 29.77 2012-08-18 19:00:58.000 231 33372.69 409.92 2294.95 29.77 2012-08-18 19:00:59.000 231 33372.71 409.92 2295.04 29.77 2012-08-18 19:01:00.000 231 33372.63 409.91 2294.89 29.77 2012-08-18 19:01:01.000 231 33372.61 409.88 2294.96 29.77 2012-08-18 19:01:02.000 231 33372.63 409.93 2294.96 29.77 2012-08-18 19:01:03.000 231 33372.63 409.96 2294.99 29.77 2012-08-18 19:01:04.000 231 33372.70 409.97 2294.92 29.77 2012-08-18 19:01:05.000 231 33372.63 409.96 2294.96 29.77 2012-08-18 19:01:06.000 231 33372.60 409.98 2294.99 29.77 2012-08-18 19:01:07.000 231 33372.56 409.98 2295.03 29.77 2012-08-18 19:01:08.000 231 33372.56 409.95 2294.96 29.77 2012-08-18 19:01:09.000 231 33372.54 409.98 2295.03 29.77 2012-08-18 19:01:10.000 231 33372.60 409.99 2294.93 29.77 2012-08-18 19:01:11.000 231 33372.53 409.99 2295.01 29.77 2012-08-18 19:01:12.000 231 33372.55 410.07 2295.00 29.77 2012-08-18 19:01:13.000 231 33372.59 410.05 2295.02 29.77 2012-08-18 19:01:14.000 231 33372.60 410.05 2295.01 29.77 2012-08-18 19:01:15.000 231 33372.61 410.11 2294.99 29.77 2012-08-18 19:01:16.000 231 33372.56 410.07 2294.92 29.77 2012-08-18 19:01:17.000 231 33372.61 410.04 2294.95 29.77 2012-08-18 19:01:18.000 231 33372.70 410.07 2295.03 29.77 2012-08-18 19:01:19.000 231 33372.71 410.10 2294.98 29.77 2012-08-18 19:01:20.000 231 33372.61 410.09 2295.02 29.77 2012-08-18 19:01:21.000 231 33372.66 410.10 2295.05 29.77 2012-08-18 19:01:22.000 231 33372.64 410.13 2294.99 29.77 2012-08-18 19:01:23.000 231 33372.61 410.10 2294.97 29.77 2012-08-18 19:01:24.000 231 33372.68 410.18 2294.95 29.77 2012-08-18 19:01:24.000 231 33372.64 410.17 2295.01 29.77 2012-08-18 19:01:26.000 231 33372.63 410.15 2295.07 29.77 2012-08-18 19:01:27.000 231 33372.58 410.15 2295.03 29.77 2012-08-18 19:01:28.000 231 33372.61 410.15 2295.02 29.77 2012-08-18 19:01:29.000 231 33372.59 410.16 2295.02 29.77 2012-08-18 19:01:30.000 231 33372.61 410.15 2294.99 29.77 2012-08-18 19:01:31.000 231 33372.51 410.21 2294.97 29.77 2012-08-18 19:01:32.000 231 33372.45 410.18 2295.05 29.77 2012-08-18 19:01:33.000 231 33372.58 410.21 2294.97 29.77 2012-08-18 19:01:34.000 231 33372.48 410.20 2294.95 29.77 2012-08-18 19:01:35.000 231 33372.56 410.16 2294.94 29.77 2012-08-18 19:01:36.000 231 33372.41 410.25 2294.96 29.77 2012-08-18 19:01:37.000 231 33372.40 410.24 2294.96 29.77 2012-08-18 19:01:37.000 231 33372.45 410.21 2295.03 29.77 2012-08-18 19:01:39.000 231 33372.52 410.22 2295.00 29.77 2012-08-18 19:01:40.000 231 33372.37 410.21 2295.05 29.77 2012-08-18 19:01:41.000 231 33372.35 410.24 2295.05 29.77 2012-08-18 19:01:42.000 231 33372.39 410.23 2295.06 29.77 2012-08-18 19:01:43.000 231 33372.41 410.26 2295.03 29.77 2012-08-18 19:01:44.000 231 33372.36 410.23 2295.02 29.77 2012-08-18 19:01:45.000 231 33372.44 410.21 2294.96 29.77 2012-08-18 19:01:46.000 231 33372.39 410.23 2294.96 29.77 2012-08-18 19:01:47.000 231 33372.42 410.25 2295.03 29.77 2012-08-18 19:01:48.000 231 33372.44 410.30 2295.02 29.77 2012-08-18 19:01:49.000 231 33372.45 410.25 2294.99 29.77 2012-08-18 19:01:50.000 231 33372.39 410.28 2295.05 29.77 2012-08-18 19:01:51.000 231 33372.48 410.25 2295.02 29.77 2012-08-18 19:01:52.000 231 33372.38 410.27 2295.07 29.77 2012-08-18 19:01:53.000 231 33372.39 410.27 2295.10 29.77 2012-08-18 19:01:54.000 231 33372.29 410.24 2295.11 29.77 2012-08-18 19:01:55.000 231 33372.36 410.24 2295.12 29.77 2012-08-18 19:01:56.000 231 33372.42 410.30 2295.09 29.77 2012-08-18 19:01:57.000 231 33372.41 410.27 2295.14 29.77 2012-08-18 19:01:58.000 231 33372.28 410.26 2295.09 29.77 2012-08-18 19:01:59.000 231 33372.31 410.27 2295.12 29.77 2012-08-18 19:02:00.000 231 33372.33 410.29 2295.06 29.77 2012-08-18 19:02:01.000 231 33372.34 410.25 2294.99 29.77 2012-08-18 19:02:02.000 231 33372.23 410.25 2295.05 29.77 2012-08-18 19:02:03.000 231 33372.44 410.34 2295.02 29.77 2012-08-18 19:02:04.000 231 33372.14 410.25 2295.06 29.77 2012-08-18 19:02:05.000 231 33372.23 410.27 2295.04 29.77 2012-08-18 19:02:06.000 231 33372.25 410.27 2295.01 29.77 2012-08-18 19:02:07.000 231 33372.28 410.34 2295.05 29.77 2012-08-18 19:02:08.000 231 33372.33 410.34 2295.07 29.77 2012-08-18 19:02:09.000 231 33372.25 410.33 2294.97 29.77 2012-08-18 19:02:10.000 231 33372.38 410.31 2295.08 29.77 2012-08-18 19:02:11.000 231 33372.23 410.32 2295.05 29.77 2012-08-18 19:02:12.000 231 33372.23 410.27 2295.12 29.77 2012-08-18 19:02:13.000 231 33372.32 410.33 2295.02 29.77 2012-08-18 19:02:14.000 231 33372.23 410.28 2295.05 29.77 2012-08-18 19:02:15.000 231 33372.29 410.27 2295.04 29.77 2012-08-18 19:02:16.000 231 33372.32 410.30 2295.12 29.77 2012-08-18 19:02:17.000 231 33372.30 410.28 2295.08 29.77 2012-08-18 19:02:18.000 231 33372.26 410.27 2295.05 29.77 2012-08-18 19:02:18.000 231 33372.28 410.27 2295.03 29.77 2012-08-18 19:02:20.000 231 33372.36 410.28 2295.03 29.77 2012-08-18 19:02:21.000 231 33372.39 410.30 2295.03 29.77 2012-08-18 19:02:22.000 231 33372.29 410.27 2295.12 29.77 2012-08-18 19:02:23.000 231 33372.35 410.28 2295.09 29.77 2012-08-18 19:02:24.000 231 33372.43 410.27 2295.04 29.77 2012-08-18 19:02:25.000 231 33372.38 410.27 2295.11 29.77 2012-08-18 19:02:26.000 231 33372.35 410.29 2295.07 29.77 2012-08-18 19:02:27.000 231 33372.31 410.34 2295.05 29.77 2012-08-18 19:02:28.000 231 33372.41 410.28 2295.02 29.77 2012-08-18 19:02:29.000 231 33372.39 410.23 2294.99 29.77 2012-08-18 19:02:30.000 231 33372.39 410.28 2294.99 29.77 2012-08-18 19:02:31.000 231 33372.36 410.30 2295.03 29.77 2012-08-18 19:02:31.000 231 33372.41 410.23 2295.02 29.77 2012-08-18 19:02:33.000 231 33372.32 410.31 2295.01 29.77 2012-08-18 19:02:34.000 231 33372.44 410.29 2294.93 29.77 2012-08-18 19:02:35.000 231 33372.32 410.28 2294.92 29.77 2012-08-18 19:02:36.000 231 33372.48 410.29 2295.05 29.77 2012-08-18 19:02:37.000 231 33372.54 410.30 2295.03 29.77 2012-08-18 19:02:38.000 231 33372.51 410.29 2294.97 29.77 2012-08-18 19:02:39.000 231 33372.51 410.31 2294.98 29.77 2012-08-18 19:02:40.000 231 33372.53 410.31 2294.95 29.77 2012-08-18 19:02:41.000 231 33372.56 410.33 2294.95 29.77 2012-08-18 19:02:42.000 231 33372.57 410.28 2294.92 29.77 2012-08-18 19:02:43.000 231 33372.62 410.32 2294.98 29.77 2012-08-18 19:02:44.000 231 33372.57 410.32 2295.06 29.77 2012-08-18 19:02:45.000 231 33372.64 410.36 2294.87 29.77 2012-08-18 19:02:46.000 231 33372.73 410.30 2294.95 29.77 2012-08-18 19:02:47.000 231 33372.66 410.33 2294.97 29.77 2012-08-18 19:02:48.000 231 33372.73 410.34 2294.93 29.77 2012-08-18 19:02:49.000 231 33372.62 410.31 2294.97 29.77 2012-08-18 19:02:50.000 231 33372.67 410.28 2294.94 29.77 2012-08-18 19:02:51.000 231 33372.80 410.31 2294.89 29.77 2012-08-18 19:02:52.000 231 33372.63 410.31 2294.84 29.77 2012-08-18 19:02:53.000 231 33372.69 410.30 2294.79 29.77 2012-08-18 19:02:54.000 231 33372.66 410.32 2294.90 29.77 2012-08-18 19:02:55.000 231 33372.59 410.34 2294.86 29.77 2012-08-18 19:02:56.000 231 33372.64 410.31 2294.90 29.77 2012-08-18 19:02:57.000 231 33372.69 410.31 2294.84 29.77 2012-08-18 19:02:58.000 231 33372.78 410.34 2294.90 29.77 2012-08-18 19:02:59.000 231 33372.64 410.31 2294.89 29.77 2012-08-18 19:03:00.000 231 33372.73 410.32 2294.83 29.77 2012-08-18 19:03:01.000 231 33372.79 410.32 2294.82 29.77 2012-08-18 19:03:02.000 231 33372.64 410.33 2294.85 29.77 2012-08-18 19:03:03.000 231 33372.74 410.33 2294.80 29.77 2012-08-18 19:03:04.000 231 33372.79 410.32 2294.74 29.77 2012-08-18 19:03:05.000 231 33372.69 410.31 2294.76 29.77 2012-08-18 19:03:06.000 231 33372.63 410.32 2294.84 29.77 2012-08-18 19:03:07.000 231 33372.66 410.32 2294.76 29.77 2012-08-18 19:03:08.000 231 33372.74 410.36 2294.90 29.77 2012-08-18 19:03:09.000 231 33372.63 410.35 2294.89 29.77 2012-08-18 19:03:10.000 231 33372.73 410.35 2294.82 29.77 2012-08-18 19:03:11.000 231 33372.61 410.34 2294.80 29.77 2012-08-18 19:03:12.000 231 33372.64 410.31 2294.78 29.77 2012-08-18 19:03:12.000 231 33372.66 410.22 2294.82 29.77 2012-08-18 19:03:14.000 231 33372.70 410.28 2294.88 29.77 2012-08-18 19:03:15.000 231 33372.67 410.31 2294.82 29.77 2012-08-18 19:03:16.000 231 33372.75 410.30 2294.77 29.77 2012-08-18 19:03:17.000 231 33372.79 410.32 2294.71 29.77 2012-08-18 19:03:18.000 231 33372.81 410.30 2294.89 29.77 2012-08-18 19:03:19.000 231 33372.76 410.27 2294.85 29.77 2012-08-18 19:03:20.000 231 33372.79 410.30 2294.76 29.77 2012-08-18 19:03:21.000 231 33372.73 410.31 2294.81 29.77 2012-08-18 19:03:22.000 231 33372.73 410.29 2294.84 29.77 2012-08-18 19:03:23.000 231 33372.83 410.23 2294.83 29.77 2012-08-18 19:03:24.000 231 33372.90 410.30 2294.78 29.77 2012-08-18 19:03:25.000 231 33372.86 410.29 2294.80 29.77 2012-08-18 19:03:25.000 231 33372.91 410.28 2294.82 29.77 2012-08-18 19:03:27.000 231 33372.81 410.29 2294.79 29.77 2012-08-18 19:03:28.000 231 33372.88 410.25 2294.70 29.77 2012-08-18 19:03:29.000 231 33372.91 410.25 2294.80 29.77 2012-08-18 19:03:30.000 231 33372.88 410.27 2294.76 29.77 2012-08-18 19:03:31.000 231 33372.93 410.25 2294.74 29.77 2012-08-18 19:03:32.000 231 33372.88 410.23 2294.80 29.77 2012-08-18 19:03:33.000 231 33372.83 410.26 2294.79 29.77 2012-08-18 19:03:34.000 231 33372.92 410.30 2294.74 29.77 2012-08-18 19:03:35.000 231 33372.82 410.32 2294.73 29.77 2012-08-18 19:03:36.000 231 33372.86 410.34 2294.76 29.77 2012-08-18 19:03:37.000 231 33372.89 410.35 2294.78 29.77 2012-08-18 19:03:38.000 231 33372.91 410.30 2294.77 29.77 2012-08-18 19:03:39.000 231 33372.75 410.32 2294.67 29.77 2012-08-18 19:03:40.000 231 33372.93 410.29 2294.68 29.77 2012-08-18 19:03:41.000 231 33372.88 410.34 2294.67 29.77 2012-08-18 19:03:42.000 231 33372.89 410.33 2294.75 29.77 2012-08-18 19:03:43.000 231 33372.94 410.30 2294.68 29.77 2012-08-18 19:03:44.000 231 33372.88 410.34 2294.74 29.77 2012-08-18 19:03:45.000 231 33372.89 410.34 2294.80 29.77 2012-08-18 19:03:46.000 231 33372.89 410.35 2294.77 29.77 2012-08-18 19:03:47.000 231 33372.90 410.31 2294.68 29.77 2012-08-18 19:03:48.000 231 33372.85 410.35 2294.72 29.77 2012-08-18 19:03:49.000 231 33372.89 410.33 2294.67 29.77 2012-08-18 19:03:50.000 231 33372.93 410.36 2294.67 29.77 2012-08-18 19:03:51.000 231 33372.93 410.34 2294.72 29.77 2012-08-18 19:03:52.000 231 33372.88 410.39 2294.77 29.77 2012-08-18 19:03:53.000 231 33372.85 410.35 2294.77 29.77 2012-08-18 19:03:54.000 231 33372.87 410.40 2294.73 29.77 2012-08-18 19:03:55.000 231 33372.86 410.41 2294.71 29.77 2012-08-18 19:03:56.000 231 33372.93 410.36 2294.71 29.77 2012-08-18 19:03:57.000 231 33372.96 410.41 2294.77 29.77 2012-08-18 19:03:58.000 231 33372.94 410.44 2294.70 29.77 2012-08-18 19:03:59.000 231 33372.95 410.44 2294.72 29.77 2012-08-18 19:04:00.000 231 33372.90 410.42 2294.74 29.77 2012-08-18 19:04:01.000 231 33372.95 410.42 2294.71 29.77 2012-08-18 19:04:02.000 231 33372.94 410.42 2294.57 29.77 2012-08-18 19:04:03.000 231 33372.98 410.50 2294.71 29.77 2012-08-18 19:04:04.000 231 33372.87 410.43 2294.70 29.77 2012-08-18 19:04:05.000 231 33372.83 410.42 2294.70 29.77 2012-08-18 19:04:06.000 231 33372.85 410.44 2294.70 29.77 2012-08-18 19:04:06.000 231 33372.93 410.45 2294.75 29.77 2012-08-18 19:04:08.000 231 33373.00 410.48 2294.67 29.77 2012-08-18 19:04:09.000 231 33372.83 410.44 2294.76 29.77 2012-08-18 19:04:10.000 231 33373.03 410.51 2294.68 29.77 2012-08-18 19:04:11.000 231 33372.94 410.50 2294.66 29.77 2012-08-18 19:04:12.000 231 33372.93 410.52 2294.71 29.77 2012-08-18 19:04:13.000 231 33372.95 410.50 2294.74 29.77 2012-08-18 19:04:14.000 231 33372.90 410.54 2294.77 29.77 2012-08-18 19:04:15.000 231 33373.01 410.54 2294.69 29.77 2012-08-18 19:04:16.000 231 33372.94 410.48 2294.64 29.77 2012-08-18 19:04:17.000 231 33372.88 410.49 2294.71 29.77 2012-08-18 19:04:18.000 231 33372.91 410.51 2294.69 29.77 2012-08-18 19:04:19.000 231 33372.88 410.53 2294.61 29.77 2012-08-18 19:04:19.000 231 33372.94 410.56 2294.74 29.77 2012-08-18 19:04:21.000 231 33372.93 410.52 2294.66 29.77 2012-08-18 19:04:22.000 231 33372.88 410.57 2294.66 29.77 2012-08-18 19:04:23.000 231 33372.88 410.55 2294.67 29.77 2012-08-18 19:04:24.000 231 33372.83 410.53 2294.70 29.77 2012-08-18 19:04:25.000 231 33372.89 410.52 2294.73 29.77 2012-08-18 19:04:26.000 231 33372.83 410.53 2294.70 29.77 2012-08-18 19:04:27.000 231 33372.90 410.52 2294.71 29.77 2012-08-18 19:04:28.000 231 33372.79 410.52 2294.84 29.77 2012-08-18 19:04:29.000 231 33372.80 410.54 2294.77 29.77 2012-08-18 19:04:30.000 231 33372.87 410.55 2294.74 29.77 2012-08-18 19:04:31.000 231 33372.86 410.58 2294.72 29.77 2012-08-18 19:04:32.000 231 33372.85 410.54 2294.70 29.77 2012-08-18 19:04:33.000 231 33372.79 410.57 2294.75 29.77 2012-08-18 19:04:34.000 231 33372.82 410.54 2294.72 29.77 2012-08-18 19:04:35.000 231 33372.83 410.53 2294.74 29.77 2012-08-18 19:04:36.000 231 33372.79 410.53 2294.67 29.77 2012-08-18 19:04:37.000 231 33372.79 410.59 2294.72 29.77 2012-08-18 19:04:38.000 231 33372.77 410.57 2294.78 29.77 2012-08-18 19:04:39.000 231 33372.80 410.50 2294.76 29.77 2012-08-18 19:04:40.000 231 33372.88 410.54 2294.68 29.77 2012-08-18 19:04:41.000 231 33372.78 410.53 2294.74 29.77 2012-08-18 19:04:42.000 231 33372.79 410.54 2294.72 29.77 2012-08-18 19:04:43.000 231 33372.84 410.58 2294.70 29.77 2012-08-18 19:04:44.000 231 33372.78 410.55 2294.76 29.77 2012-08-18 19:04:45.000 231 33372.80 410.54 2294.76 29.77 2012-08-18 19:04:46.000 231 33372.84 410.57 2294.78 29.77 2012-08-18 19:04:47.000 231 33372.76 410.51 2294.77 29.77 2012-08-18 19:04:48.000 231 33372.69 410.59 2294.72 29.77 2012-08-18 19:04:49.000 231 33372.72 410.55 2294.72 29.77 2012-08-18 19:04:50.000 231 33372.75 410.51 2294.76 29.77 2012-08-18 19:04:51.000 231 33372.72 410.56 2294.85 29.77 2012-08-18 19:04:52.000 231 33372.80 410.56 2294.74 29.77 2012-08-18 19:04:53.000 231 33372.79 410.54 2294.76 29.77 2012-08-18 19:04:54.000 231 33372.78 410.55 2294.75 29.77 2012-08-18 19:04:55.000 231 33372.79 410.55 2294.79 29.77 2012-08-18 19:04:56.000 231 33372.74 410.55 2294.83 29.77 2012-08-18 19:04:57.000 231 33372.76 410.54 2294.77 29.77 2012-08-18 19:04:58.000 231 33372.88 410.53 2294.77 29.77 2012-08-18 19:04:59.000 231 33372.83 410.55 2294.73 29.77 2012-08-18 19:05:00.000 231 33372.84 410.55 2294.76 29.77 2012-08-18 19:05:00.000 231 33372.84 410.57 2294.80 29.77 2012-08-18 19:05:02.000 231 33372.93 410.55 2294.85 29.77 2012-08-18 19:05:03.000 231 33372.80 410.54 2294.81 29.77 2012-08-18 19:05:04.000 231 33372.92 410.54 2294.81 29.77 2012-08-18 19:05:05.000 231 33372.78 410.54 2294.83 29.77 2012-08-18 19:05:06.000 231 33372.82 410.55 2294.82 29.77 2012-08-18 19:05:07.000 231 33372.86 410.56 2294.74 29.77 2012-08-18 19:05:08.000 231 33372.82 410.53 2294.80 29.77 2012-08-18 19:05:09.000 231 33372.83 410.60 2294.77 29.77 2012-08-18 19:05:10.000 231 33372.85 410.57 2294.80 29.77 2012-08-18 19:05:11.000 231 33372.86 410.57 2294.82 29.77 2012-08-18 19:05:12.000 231 33372.85 410.55 2294.82 29.77 2012-08-18 19:05:13.000 231 33372.82 410.57 2294.80 29.77 2012-08-18 19:05:13.000 231 33372.91 410.55 2294.78 29.77 2012-08-18 19:05:15.000 231 33372.85 410.58 2294.78 29.77 2012-08-18 19:05:16.000 231 33372.93 410.58 2294.74 29.77 2012-08-18 19:05:17.000 231 33372.80 410.56 2294.80 29.77 2012-08-18 19:05:18.000 231 33372.85 410.63 2294.74 29.77 2012-08-18 19:05:19.000 231 33372.91 410.59 2294.84 29.77 2012-08-18 19:05:20.000 231 33372.82 410.56 2294.77 29.77 2012-08-18 19:05:21.000 231 33372.85 410.60 2294.73 29.77 2012-08-18 19:05:22.000 231 33372.88 410.63 2294.74 29.77 2012-08-18 19:05:23.000 231 33372.79 410.65 2294.82 29.77 2012-08-18 19:05:24.000 231 33372.85 410.57 2294.76 29.77 2012-08-18 19:05:25.000 231 33372.85 410.59 2294.77 29.77 2012-08-18 19:05:26.000 231 33372.89 410.59 2294.82 29.77 2012-08-18 19:05:27.000 231 33372.78 410.65 2294.83 29.77 2012-08-18 19:05:28.000 231 33372.85 410.60 2294.82 29.77 2012-08-18 19:05:29.000 231 33372.82 410.59 2294.77 29.77 2012-08-18 19:05:30.000 231 33372.89 410.55 2294.78 29.77 2012-08-18 19:05:31.000 231 33372.89 410.55 2294.71 29.77 2012-08-18 19:05:32.000 231 33372.84 410.63 2294.76 29.77 2012-08-18 19:05:33.000 231 33372.70 410.59 2294.71 29.77 2012-08-18 19:05:34.000 231 33372.79 410.64 2294.82 29.77 2012-08-18 19:05:35.000 231 33372.85 410.56 2294.81 29.77 2012-08-18 19:05:36.000 231 33372.76 410.61 2294.77 29.77 2012-08-18 19:05:37.000 231 33372.85 410.58 2294.70 29.77 2012-08-18 19:05:38.000 231 33372.69 410.60 2294.84 29.77 2012-08-18 19:05:39.000 231 33372.80 410.61 2294.77 29.77 2012-08-18 19:05:40.000 231 33372.83 410.61 2294.79 29.77 2012-08-18 19:05:41.000 231 33372.82 410.58 2294.76 29.77 2012-08-18 19:05:42.000 231 33372.81 410.59 2294.82 29.77 2012-08-18 19:05:43.000 231 33372.79 410.61 2294.74 29.77 2012-08-18 19:05:44.000 231 33372.83 410.60 2294.68 29.77 2012-08-18 19:05:45.000 231 33372.77 410.57 2294.78 29.77 2012-08-18 19:05:46.000 231 33372.78 410.61 2294.80 29.77 2012-08-18 19:05:47.000 231 33372.78 410.52 2294.80 29.77 2012-08-18 19:05:48.000 231 33372.70 410.57 2294.73 29.77 2012-08-18 19:05:49.000 231 33372.79 410.56 2294.84 29.77 2012-08-18 19:05:50.000 231 33372.79 410.52 2294.71 29.77 2012-08-18 19:05:51.000 231 33372.75 410.57 2294.71 29.77 2012-08-18 19:05:52.000 231 33372.70 410.56 2294.80 29.77 2012-08-18 19:05:53.000 231 33372.73 410.53 2294.82 29.77 2012-08-18 19:05:54.000 231 33372.82 410.52 2294.70 29.77 2012-08-18 19:05:54.000 231 33372.73 410.58 2294.77 29.77 2012-08-18 19:05:56.000 231 33372.72 410.59 2294.74 29.77 2012-08-18 19:05:57.000 231 33372.68 410.57 2294.74 29.77 2012-08-18 19:05:58.000 231 33372.74 410.54 2294.77 29.77 2012-08-18 19:05:59.000 231 33372.69 410.51 2294.72 29.77 2012-08-18 19:06:00.000 231 33372.82 410.58 2294.75 29.77 2012-08-18 19:06:01.000 231 33372.80 410.55 2294.75 29.77 2012-08-18 19:06:02.000 231 33372.80 410.55 2294.78 29.77 2012-08-18 19:06:03.000 231 33372.79 410.54 2294.65 29.77 2012-08-18 19:06:04.000 231 33372.78 410.55 2294.75 29.77 2012-08-18 19:06:05.000 231 33372.76 410.57 2294.70 29.77 2012-08-18 19:06:06.000 231 33372.75 410.57 2294.78 29.77 2012-08-18 19:06:07.000 231 33372.81 410.56 2294.74 29.77 2012-08-18 19:06:07.000 231 33372.82 410.55 2294.69 29.77 2012-08-18 19:06:09.000 231 33372.79 410.61 2294.74 29.77 2012-08-18 19:06:10.000 231 33372.85 410.58 2294.74 29.77 2012-08-18 19:06:11.000 231 33372.87 410.56 2294.77 29.77 2012-08-18 19:06:12.000 231 33372.83 410.61 2294.74 29.77 2012-08-18 19:06:13.000 231 33372.89 410.60 2294.76 29.77 2012-08-18 19:06:14.000 231 33372.85 410.57 2294.67 29.77 2012-08-18 19:06:15.000 231 33372.84 410.56 2294.64 29.77 2012-08-18 19:06:16.000 231 33372.81 410.57 2294.67 29.77 2012-08-18 19:06:17.000 231 33372.87 410.53 2294.69 29.77 2012-08-18 19:06:18.000 231 33372.94 410.61 2294.76 29.77 2012-08-18 19:06:19.000 231 33373.00 410.62 2294.72 29.77 2012-08-18 19:06:20.000 231 33372.95 410.61 2294.78 29.77 2012-08-18 19:06:21.000 231 33372.99 410.58 2294.71 29.77 2012-08-18 19:06:22.000 231 33372.95 410.56 2294.64 29.77 2012-08-18 19:06:23.000 231 33372.96 410.57 2294.66 29.77 2012-08-18 19:06:24.000 231 33373.01 410.58 2294.70 29.77 2012-08-18 19:06:25.000 231 33372.94 410.61 2294.65 29.77 2012-08-18 19:06:26.000 231 33372.89 410.61 2294.74 29.77 2012-08-18 19:06:27.000 231 33373.06 410.65 2294.66 29.77 2012-08-18 19:06:28.000 231 33372.87 410.66 2294.73 29.77 2012-08-18 19:06:29.000 231 33373.01 410.66 2294.68 29.77 2012-08-18 19:06:30.000 231 33372.94 410.66 2294.79 29.77 2012-08-18 19:06:31.000 231 33372.93 410.67 2294.67 29.77 2012-08-18 19:06:32.000 231 33372.98 410.63 2294.61 29.77 2012-08-18 19:06:33.000 231 33372.89 410.62 2294.67 29.77 2012-08-18 19:06:34.000 231 33372.82 410.70 2294.66 29.77 2012-08-18 19:06:35.000 231 33372.74 410.67 2294.67 29.77 2012-08-18 19:06:36.000 231 33372.81 410.67 2294.67 29.77 2012-08-18 19:06:37.000 231 33372.74 410.61 2294.65 29.77 2012-08-18 19:06:38.000 231 33372.78 410.61 2294.67 29.77 2012-08-18 19:06:39.000 231 33372.81 410.61 2294.70 29.77 2012-08-18 19:06:40.000 231 33372.76 410.68 2294.67 29.77 2012-08-18 19:06:41.000 231 33372.73 410.64 2294.65 29.77 2012-08-18 19:06:42.000 231 33372.76 410.64 2294.70 29.77 2012-08-18 19:06:43.000 231 33372.63 410.61 2294.66 29.77 2012-08-18 19:06:44.000 231 33372.67 410.60 2294.64 29.77 2012-08-18 19:06:45.000 231 33372.77 410.61 2294.70 29.77 2012-08-18 19:06:46.000 231 33372.79 410.62 2294.70 29.77 2012-08-18 19:06:47.000 231 33372.79 410.60 2294.72 29.77 2012-08-18 19:06:48.000 231 33372.75 410.57 2294.77 29.77 2012-08-18 19:06:48.000 231 33372.79 410.61 2294.85 29.77 2012-08-18 19:06:50.000 231 33372.75 410.59 2294.77 29.77 2012-08-18 19:06:51.000 231 33372.62 410.61 2294.77 29.77 2012-08-18 19:06:52.000 231 33372.68 410.57 2294.82 29.77 2012-08-18 19:06:53.000 231 33372.66 410.56 2294.76 29.77 2012-08-18 19:06:54.000 231 33372.73 410.61 2294.73 29.77 2012-08-18 19:06:55.000 231 33372.72 410.60 2294.71 29.77 2012-08-18 19:06:56.000 231 33372.71 410.61 2294.75 29.77 2012-08-18 19:06:57.000 231 33372.72 410.62 2294.76 29.77 2012-08-18 19:06:58.000 231 33372.78 410.59 2294.72 29.77 2012-08-18 19:06:59.000 231 33372.82 410.59 2294.70 29.77 2012-08-18 19:07:00.000 231 33372.81 410.60 2294.65 29.77 2012-08-18 19:07:01.000 231 33372.85 410.62 2294.63 29.77 2012-08-18 19:07:01.000 231 33372.91 410.57 2294.70 29.77 2012-08-18 19:07:03.000 231 33372.82 410.62 2294.76 29.77 2012-08-18 19:07:04.000 231 33372.96 410.61 2294.74 29.77 2012-08-18 19:07:05.000 231 33372.94 410.60 2294.71 29.77 2012-08-18 19:07:06.000 231 33373.00 410.54 2294.72 29.77 2012-08-18 19:07:07.000 231 33373.03 410.59 2294.70 29.77 2012-08-18 19:07:08.000 231 33373.00 410.59 2294.73 29.77 2012-08-18 19:07:09.000 231 33373.11 410.63 2294.70 29.77 2012-08-18 19:07:10.000 231 33373.06 410.61 2294.71 29.77 2012-08-18 19:07:11.000 231 33373.07 410.66 2294.62 29.77 2012-08-18 19:07:12.000 231 33373.11 410.64 2294.69 29.77 2012-08-18 19:07:13.000 231 33373.16 410.63 2294.69 29.77 2012-08-18 19:07:14.000 231 33373.12 410.60 2294.71 29.77 2012-08-18 19:07:15.000 231 33373.22 410.61 2294.64 29.77 2012-08-18 19:07:16.000 231 33373.34 410.60 2294.63 29.77 2012-08-18 19:07:17.000 231 33373.32 410.57 2294.61 29.77 2012-08-18 19:07:18.000 231 33373.29 410.60 2294.62 29.77 2012-08-18 19:07:19.000 231 33373.32 410.63 2294.69 29.77 2012-08-18 19:07:20.000 231 33373.32 410.60 2294.76 29.77 2012-08-18 19:07:21.000 231 33373.33 410.57 2294.59 29.77 2012-08-18 19:07:22.000 231 33373.31 410.63 2294.55 29.77 2012-08-18 19:07:23.000 231 33373.34 410.61 2294.55 29.77 2012-08-18 19:07:24.000 231 33373.40 410.53 2294.52 29.77 2012-08-18 19:07:25.000 231 33373.34 410.57 2294.58 29.77 2012-08-18 19:07:26.000 231 33373.37 410.57 2294.61 29.77 2012-08-18 19:07:27.000 231 33373.32 410.57 2294.56 29.77 2012-08-18 19:07:28.000 231 33373.28 410.57 2294.55 29.77 2012-08-18 19:07:29.000 231 33373.32 410.51 2294.47 29.77 2012-08-18 19:07:30.000 231 33373.27 410.56 2294.53 29.77 2012-08-18 19:07:31.000 231 33373.26 410.57 2294.50 29.77 2012-08-18 19:07:32.000 231 33373.16 410.54 2294.58 29.77 2012-08-18 19:07:33.000 231 33373.31 410.58 2294.58 29.77 2012-08-18 19:07:34.000 231 33373.19 410.51 2294.59 29.77 2012-08-18 19:07:35.000 231 33373.10 410.48 2294.50 29.77 2012-08-18 19:07:36.000 231 33373.23 410.46 2294.57 29.77 2012-08-18 19:07:37.000 231 33373.24 410.47 2294.58 29.77 2012-08-18 19:07:38.000 231 33373.18 410.47 2294.64 29.77 2012-08-18 19:07:39.000 231 33373.19 410.50 2294.60 29.77 2012-08-18 19:07:40.000 231 33373.20 410.47 2294.58 29.77 2012-08-18 19:07:41.000 231 33373.09 410.44 2294.53 29.77 2012-08-18 19:07:42.000 231 33373.16 410.46 2294.51 29.77 2012-08-18 19:07:42.000 231 33373.18 410.43 2294.58 29.77 2012-08-18 19:07:44.000 231 33373.11 410.42 2294.55 29.77 2012-08-18 19:07:45.000 231 33373.18 410.41 2294.61 29.77 2012-08-18 19:07:46.000 231 33373.08 410.37 2294.61 29.77 2012-08-18 19:07:47.000 231 33373.16 410.35 2294.62 29.77 2012-08-18 19:07:48.000 231 33373.17 410.44 2294.59 29.77 2012-08-18 19:07:49.000 231 33373.10 410.39 2294.55 29.77 2012-08-18 19:07:50.000 231 33373.13 410.36 2294.59 29.77 2012-08-18 19:07:51.000 231 33373.13 410.37 2294.60 29.77 2012-08-18 19:07:52.000 231 33373.21 410.35 2294.55 29.77 2012-08-18 19:07:53.000 231 33373.25 410.32 2294.55 29.77 2012-08-18 19:07:54.000 231 33373.28 410.37 2294.57 29.77 2012-08-18 19:07:55.000 231 33373.34 410.34 2294.61 29.77 2012-08-18 19:07:55.000 231 33373.25 410.34 2294.53 29.77 2012-08-18 19:07:57.000 231 33373.23 410.34 2294.55 29.77 2012-08-18 19:07:58.000 231 33373.26 410.35 2294.57 29.77 2012-08-18 19:07:59.000 231 33373.30 410.35 2294.60 29.77 2012-08-18 19:08:00.000 231 33373.27 410.32 2294.55 29.77 2012-08-18 19:08:01.000 231 33373.24 410.34 2294.48 29.77 2012-08-18 19:08:02.000 231 33373.19 410.29 2294.50 29.77 2012-08-18 19:08:03.000 231 33373.27 410.35 2294.50 29.77 2012-08-18 19:08:04.000 231 33373.35 410.36 2294.55 29.77 2012-08-18 19:08:05.000 231 33373.23 410.38 2294.56 29.77 2012-08-18 19:08:06.000 231 33373.27 410.33 2294.51 29.77 2012-08-18 19:08:07.000 231 33373.28 410.34 2294.52 29.77 2012-08-18 19:08:08.000 231 33373.32 410.36 2294.51 29.77 2012-08-18 19:08:09.000 231 33373.30 410.33 2294.52 29.77 2012-08-18 19:08:10.000 231 33373.34 410.38 2294.57 29.77 2012-08-18 19:08:11.000 231 33373.34 410.34 2294.55 29.77 2012-08-18 19:08:12.000 231 33373.38 410.35 2294.56 29.77 2012-08-18 19:08:13.000 231 33373.44 410.36 2294.48 29.77 2012-08-18 19:08:14.000 231 33373.42 410.36 2294.52 29.77 2012-08-18 19:08:15.000 231 33373.39 410.34 2294.53 29.77 2012-08-18 19:08:16.000 231 33373.50 410.37 2294.60 29.77 2012-08-18 19:08:17.000 231 33373.44 410.35 2294.50 29.77 2012-08-18 19:08:18.000 231 33373.51 410.40 2294.50 29.77 2012-08-18 19:08:19.000 231 33373.41 410.40 2294.49 29.77 2012-08-18 19:08:20.000 231 33373.47 410.36 2294.47 29.77 2012-08-18 19:08:21.000 231 33373.44 410.37 2294.41 29.77 2012-08-18 19:08:22.000 231 33373.44 410.37 2294.55 29.77 2012-08-18 19:08:23.000 231 33373.47 410.39 2294.54 29.77 2012-08-18 19:08:24.000 231 33373.39 410.36 2294.44 29.77 2012-08-18 19:08:25.000 231 33373.32 410.41 2294.45 29.77 2012-08-18 19:08:26.000 231 33373.40 410.39 2294.50 29.77 2012-08-18 19:08:27.000 231 33373.30 410.40 2294.45 29.77 2012-08-18 19:08:28.000 231 33373.43 410.40 2294.51 29.77 2012-08-18 19:08:29.000 231 33373.29 410.42 2294.54 29.77 2012-08-18 19:08:30.000 231 33373.35 410.40 2294.45 29.77 2012-08-18 19:08:31.000 231 33373.38 410.40 2294.48 29.77 2012-08-18 19:08:32.000 231 33373.40 410.42 2294.49 29.77 2012-08-18 19:08:33.000 231 33373.29 410.38 2294.53 29.77 2012-08-18 19:08:34.000 231 33373.37 410.43 2294.53 29.77 2012-08-18 19:08:35.000 231 33373.31 410.45 2294.47 29.77 2012-08-18 19:08:36.000 231 33373.32 410.42 2294.48 29.77 2012-08-18 19:08:36.000 231 33373.26 410.42 2294.54 29.77 2012-08-18 19:08:38.000 231 33373.25 410.40 2294.49 29.77 2012-08-18 19:08:39.000 231 33373.32 410.42 2294.49 29.77 2012-08-18 19:08:40.000 231 33373.31 410.41 2294.59 29.77 2012-08-18 19:08:41.000 231 33373.30 410.42 2294.55 29.77 2012-08-18 19:08:42.000 231 33373.43 410.43 2294.54 29.77 2012-08-18 19:08:43.000 231 33373.37 410.42 2294.56 29.77 2012-08-18 19:08:44.000 231 33373.26 410.38 2294.58 29.77 2012-08-18 19:08:45.000 231 33373.38 410.40 2294.52 29.77 2012-08-18 19:08:46.000 231 33373.37 410.42 2294.56 29.77 2012-08-18 19:08:47.000 231 33373.35 410.41 2294.58 29.77 2012-08-18 19:08:48.000 231 33373.29 410.41 2294.62 29.77 2012-08-18 19:08:49.000 231 33373.28 410.36 2294.59 29.77 2012-08-18 19:08:49.000 231 33373.29 410.39 2294.54 29.77 2012-08-18 19:08:51.000 231 33373.23 410.42 2294.62 29.77 2012-08-18 19:08:52.000 231 33373.34 410.38 2294.51 29.77 2012-08-18 19:08:53.000 231 33373.26 410.37 2294.52 29.77 2012-08-18 19:08:54.000 231 33373.21 410.36 2294.49 29.77 2012-08-18 19:08:55.000 231 33373.24 410.41 2294.55 29.77 2012-08-18 19:08:56.000 231 33373.22 410.39 2294.60 29.77 2012-08-18 19:08:57.000 231 33373.18 410.37 2294.53 29.77 2012-08-18 19:08:58.000 231 33373.08 410.39 2294.50 29.77 2012-08-18 19:08:59.000 231 33373.11 410.41 2294.50 29.77 2012-08-18 19:09:00.000 231 33373.15 410.37 2294.57 29.77 2012-08-18 19:09:01.000 231 33373.14 410.38 2294.52 29.77 2012-08-18 19:09:02.000 231 33373.09 410.36 2294.62 29.77 2012-08-18 19:09:03.000 231 33373.16 410.32 2294.67 29.77 2012-08-18 19:09:04.000 231 33373.14 410.34 2294.58 29.77 2012-08-18 19:09:05.000 231 33373.17 410.38 2294.55 29.77 2012-08-18 19:09:06.000 231 33373.10 410.36 2294.59 29.77 2012-08-18 19:09:07.000 231 33373.24 410.37 2294.62 29.77 2012-08-18 19:09:08.000 231 33373.12 410.34 2294.58 29.77 2012-08-18 19:09:09.000 231 33373.33 410.36 2294.62 29.77 2012-08-18 19:09:10.000 231 33373.25 410.39 2294.53 29.77 2012-08-18 19:09:11.000 231 33373.17 410.34 2294.57 29.77 2012-08-18 19:09:12.000 231 33373.26 410.38 2294.56 29.77 2012-08-18 19:09:13.000 231 33373.25 410.37 2294.56 29.77 2012-08-18 19:09:14.000 231 33373.30 410.41 2294.57 29.77 2012-08-18 19:09:15.000 231 33373.25 410.36 2294.64 29.77 2012-08-18 19:09:16.000 231 33373.26 410.38 2294.67 29.77 2012-08-18 19:09:17.000 231 33373.23 410.35 2294.59 29.77 2012-08-18 19:09:18.000 231 33373.18 410.36 2294.50 29.77 2012-08-18 19:09:19.000 231 33373.26 410.37 2294.50 29.77 2012-08-18 19:09:20.000 231 33373.30 410.40 2294.50 29.77 2012-08-18 19:09:21.000 231 33373.17 410.38 2294.51 29.77 2012-08-18 19:09:22.000 231 33373.31 410.39 2294.59 29.77 2012-08-18 19:09:23.000 231 33373.16 410.39 2294.68 29.77 2012-08-18 19:09:24.000 231 33373.26 410.40 2294.62 29.77 2012-08-18 19:09:25.000 231 33373.18 410.36 2294.53 29.77 2012-08-18 19:09:26.000 231 33373.21 410.36 2294.53 29.77 2012-08-18 19:09:27.000 231 33373.26 410.40 2294.57 29.77 2012-08-18 19:09:28.000 231 33373.30 410.36 2294.63 29.77 2012-08-18 19:09:29.000 231 33373.30 410.38 2294.52 29.77 2012-08-18 19:09:30.000 231 33373.27 410.37 2294.61 29.77 2012-08-18 19:09:30.000 231 33373.34 410.37 2294.58 29.77 2012-08-18 19:09:32.000 231 33373.31 410.37 2294.58 29.77 2012-08-18 19:09:33.000 231 33373.35 410.35 2294.56 29.77 2012-08-18 19:09:34.000 231 33373.34 410.33 2294.62 29.77 2012-08-18 19:09:35.000 231 33373.34 410.36 2294.65 29.77 2012-08-18 19:09:36.000 231 33373.38 410.32 2294.57 29.77 2012-08-18 19:09:37.000 231 33373.43 410.36 2294.51 29.77 2012-08-18 19:09:38.000 231 33373.32 410.35 2294.53 29.77 2012-08-18 19:09:39.000 231 33373.48 410.40 2294.62 29.77 2012-08-18 19:09:40.000 231 33373.32 410.34 2294.56 29.77 2012-08-18 19:09:41.000 231 33373.39 410.33 2294.61 29.77 2012-08-18 19:09:42.000 231 33373.38 410.34 2294.53 29.77 2012-08-18 19:09:43.000 231 33373.44 410.35 2294.53 29.77 2012-08-18 19:09:43.000 231 33373.38 410.36 2294.56 29.77 2012-08-18 19:09:45.000 231 33373.43 410.35 2294.55 29.77 2012-08-18 19:09:46.000 231 33373.39 410.35 2294.53 29.77 2012-08-18 19:09:47.000 231 33373.29 410.35 2294.53 29.77 2012-08-18 19:09:48.000 231 33373.35 410.35 2294.49 29.77 2012-08-18 19:09:49.000 231 33373.42 410.38 2294.55 29.77 2012-08-18 19:09:50.000 231 33373.34 410.34 2294.53 29.77 2012-08-18 19:09:51.000 231 33373.30 410.38 2294.61 29.77 2012-08-18 19:09:52.000 231 33373.46 410.31 2294.52 29.77 2012-08-18 19:09:53.000 231 33373.32 410.30 2294.51 29.77 2012-08-18 19:09:54.000 231 33373.36 410.27 2294.53 29.77 2012-08-18 19:09:55.000 231 33373.43 410.30 2294.56 29.77 2012-08-18 19:09:56.000 231 33373.38 410.29 2294.55 29.77 2012-08-18 19:09:57.000 231 33373.32 410.31 2294.52 29.77 2012-08-18 19:09:58.000 231 33373.39 410.27 2294.58 29.77 2012-08-18 19:09:59.000 231 33373.38 410.28 2294.61 29.77 2012-08-18 19:10:00.000 231 33373.48 410.28 2294.60 29.77 2012-08-18 19:10:01.000 231 33373.43 410.25 2294.56 29.77 2012-08-18 19:10:02.000 231 33373.46 410.25 2294.59 29.77 2012-08-18 19:10:03.000 231 33373.43 410.28 2294.70 29.77 2012-08-18 19:10:04.000 231 33373.44 410.25 2294.45 29.77 2012-08-18 19:10:05.000 231 33373.45 410.26 2294.56 29.77 2012-08-18 19:10:06.000 231 33373.45 410.26 2294.54 29.77 2012-08-18 19:10:07.000 231 33373.44 410.23 2294.47 29.77 2012-08-18 19:10:08.000 231 33373.47 410.27 2294.49 29.77 2012-08-18 19:10:09.000 231 33373.52 410.22 2294.56 29.77 2012-08-18 19:10:10.000 231 33373.39 410.25 2294.60 29.77 2012-08-18 19:10:11.000 231 33373.46 410.22 2294.61 29.77 2012-08-18 19:10:12.000 231 33373.44 410.27 2294.52 29.77 2012-08-18 19:10:13.000 231 33373.44 410.25 2294.49 29.77 2012-08-18 19:10:14.000 231 33373.39 410.25 2294.55 29.77 2012-08-18 19:10:15.000 231 33373.44 410.28 2294.55 29.77 2012-08-18 19:10:16.000 231 33373.58 410.24 2294.53 29.77 2012-08-18 19:10:17.000 231 33373.51 410.24 2294.53 29.77 2012-08-18 19:10:18.000 231 33373.47 410.24 2294.58 29.77 2012-08-18 19:10:19.000 231 33373.45 410.19 2294.48 29.77 2012-08-18 19:10:20.000 231 33373.46 410.26 2294.53 29.77 2012-08-18 19:10:21.000 231 33373.51 410.27 2294.55 29.77 2012-08-18 19:10:22.000 231 33373.44 410.25 2294.51 29.77 2012-08-18 19:10:23.000 231 33373.50 410.25 2294.53 29.77 2012-08-18 19:10:24.000 231 33373.57 410.24 2294.50 29.77 2012-08-18 19:10:24.000 231 33373.41 410.22 2294.53 29.77 2012-08-18 19:10:26.000 231 33373.42 410.19 2294.53 29.77 2012-08-18 19:10:27.000 231 33373.49 410.21 2294.58 29.77 2012-08-18 19:10:28.000 231 33373.42 410.22 2294.50 29.77 2012-08-18 19:10:29.000 231 33373.41 410.20 2294.46 29.77 2012-08-18 19:10:30.000 231 33373.45 410.14 2294.47 29.77 2012-08-18 19:10:31.000 231 33373.49 410.15 2294.55 29.77 2012-08-18 19:10:32.000 231 33373.34 410.17 2294.49 29.77 2012-08-18 19:10:33.000 231 33373.49 410.17 2294.52 29.77 2012-08-18 19:10:34.000 231 33373.49 410.15 2294.56 29.77 2012-08-18 19:10:35.000 231 33373.37 410.17 2294.52 29.77 2012-08-18 19:10:36.000 231 33373.46 410.12 2294.46 29.77 2012-08-18 19:10:37.000 231 33373.48 410.11 2294.50 29.77 2012-08-18 19:10:37.000 231 33373.46 410.11 2294.48 29.77 2012-08-18 19:10:39.000 231 33373.34 410.12 2294.48 29.77 2012-08-18 19:10:40.000 231 33373.60 410.12 2294.45 29.77 2012-08-18 19:10:41.000 231 33373.48 410.14 2294.40 29.77 2012-08-18 19:10:42.000 231 33373.39 410.11 2294.47 29.77 2012-08-18 19:10:43.000 231 33373.43 410.12 2294.47 29.77 2012-08-18 19:10:44.000 231 33373.40 410.10 2294.53 29.77 2012-08-18 19:10:45.000 231 33373.47 410.14 2294.52 29.77 2012-08-18 19:10:46.000 231 33373.38 410.12 2294.49 29.77 2012-08-18 19:10:47.000 231 33373.44 410.12 2294.49 29.77 2012-08-18 19:10:48.000 231 33373.47 410.10 2294.51 29.77 2012-08-18 19:10:49.000 231 33373.49 410.13 2294.61 29.77 2012-08-18 19:10:50.000 231 33373.40 410.11 2294.50 29.77 2012-08-18 19:10:51.000 231 33373.40 410.08 2294.54 29.77 2012-08-18 19:10:52.000 231 33373.41 410.10 2294.42 29.77 2012-08-18 19:10:53.000 231 33373.45 410.09 2294.49 29.77 2012-08-18 19:10:54.000 231 33373.41 410.14 2294.47 29.77 2012-08-18 19:10:55.000 231 33373.26 410.17 2294.46 29.77 2012-08-18 19:10:56.000 231 33373.37 410.14 2294.55 29.77 2012-08-18 19:10:57.000 231 33373.32 410.09 2294.52 29.77 2012-08-18 19:10:58.000 231 33373.25 410.11 2294.51 29.77 2012-08-18 19:10:59.000 231 33373.26 410.11 2294.59 29.77 2012-08-18 19:11:00.000 231 33373.28 410.15 2294.56 29.77 2012-08-18 19:11:01.000 231 33373.33 410.12 2294.61 29.77 2012-08-18 19:11:02.000 231 33373.43 410.16 2294.61 29.77 2012-08-18 19:11:03.000 231 33373.26 410.11 2294.62 29.77 2012-08-18 19:11:04.000 231 33373.23 410.10 2294.49 29.77 2012-08-18 19:11:05.000 231 33373.36 410.12 2294.49 29.77 2012-08-18 19:11:06.000 231 33373.35 410.18 2294.52 29.77 2012-08-18 19:11:07.000 231 33373.29 410.16 2294.64 29.77 2012-08-18 19:11:08.000 231 33373.25 410.16 2294.53 29.77 2012-08-18 19:11:09.000 231 33373.46 410.22 2294.52 29.77 2012-08-18 19:11:10.000 231 33373.30 410.17 2294.53 29.77 2012-08-18 19:11:11.000 231 33373.32 410.20 2294.62 29.77 2012-08-18 19:11:12.000 231 33373.41 410.20 2294.67 29.77 2012-08-18 19:11:13.000 231 33373.38 410.16 2294.67 29.77 2012-08-18 19:11:14.000 231 33373.35 410.16 2294.54 29.77 2012-08-18 19:11:15.000 231 33373.41 410.18 2294.52 29.77 2012-08-18 19:11:16.000 231 33373.39 410.19 2294.64 29.77 2012-08-18 19:11:17.000 231 33373.38 410.19 2294.64 29.77 2012-08-18 19:11:18.000 231 33373.39 410.19 2294.61 29.77 2012-08-18 19:11:18.000 231 33373.33 410.19 2294.64 29.77 2012-08-18 19:11:20.000 231 33373.47 410.24 2294.51 29.77 2012-08-18 19:11:21.000 231 33373.28 410.21 2294.56 29.77 2012-08-18 19:11:22.000 231 33373.34 410.21 2294.66 29.77 2012-08-18 19:11:23.000 231 33373.28 410.18 2294.70 29.77 2012-08-18 19:11:24.000 231 33373.32 410.21 2294.69 29.77 2012-08-18 19:11:25.000 231 33373.43 410.25 2294.70 29.77 2012-08-18 19:11:26.000 231 33373.22 410.21 2294.61 29.77 2012-08-18 19:11:27.000 231 33373.32 410.20 2294.56 29.77 2012-08-18 19:11:28.000 231 33373.27 410.23 2294.63 29.77 2012-08-18 19:11:29.000 231 33373.28 410.23 2294.64 29.77 2012-08-18 19:11:30.000 231 33373.30 410.28 2294.68 29.78 2012-08-18 19:11:31.000 231 33373.27 410.27 2294.63 29.77 2012-08-18 19:11:31.000 231 33373.19 410.25 2294.66 29.77 2012-08-18 19:11:33.000 231 33373.29 410.29 2294.63 29.77 2012-08-18 19:11:34.000 231 33373.23 410.26 2294.71 29.77 2012-08-18 19:11:35.000 231 33373.23 410.26 2294.68 29.77 2012-08-18 19:11:36.000 231 33373.25 410.24 2294.74 29.77 2012-08-18 19:11:37.000 231 33373.25 410.24 2294.66 29.77 2012-08-18 19:11:38.000 231 33373.16 410.25 2294.55 29.77 2012-08-18 19:11:39.000 231 33373.22 410.31 2294.67 29.77 2012-08-18 19:11:40.000 231 33373.08 410.25 2294.61 29.77 2012-08-18 19:11:41.000 231 33373.16 410.25 2294.63 29.77 2012-08-18 19:11:42.000 231 33373.10 410.23 2294.66 29.78 2012-08-18 19:11:43.000 231 33373.04 410.26 2294.63 29.77 2012-08-18 19:11:44.000 231 33373.00 410.28 2294.72 29.77 2012-08-18 19:11:45.000 231 33373.07 410.25 2294.76 29.77 2012-08-18 19:11:46.000 231 33373.08 410.27 2294.66 29.77 2012-08-18 19:11:47.000 231 33373.07 410.23 2294.62 29.78 2012-08-18 19:11:48.000 231 33373.07 410.28 2294.82 29.78 2012-08-18 19:11:49.000 231 33373.04 410.30 2294.74 29.78 2012-08-18 19:11:50.000 231 33373.00 410.24 2294.62 29.77 2012-08-18 19:11:51.000 231 33372.98 410.31 2294.68 29.78 2012-08-18 19:11:52.000 231 33372.98 410.32 2294.72 29.78 2012-08-18 19:11:53.000 231 33372.89 410.31 2294.69 29.78 2012-08-18 19:11:54.000 231 33372.90 410.29 2294.73 29.78 2012-08-18 19:11:55.000 231 33372.91 410.26 2294.64 29.78 2012-08-18 19:11:56.000 231 33372.86 410.27 2294.76 29.78 2012-08-18 19:11:57.000 231 33373.00 410.25 2294.83 29.78 2012-08-18 19:11:58.000 231 33372.93 410.28 2294.77 29.78 2012-08-18 19:11:59.000 231 33372.89 410.28 2294.73 29.78 2012-08-18 19:12:00.000 231 33372.85 410.27 2294.83 29.78 2012-08-18 19:12:01.000 231 33372.93 410.26 2294.78 29.78 2012-08-18 19:12:02.000 231 33372.85 410.25 2294.72 29.78 2012-08-18 19:12:03.000 231 33372.75 410.23 2294.77 29.78 2012-08-18 19:12:04.000 231 33372.86 410.21 2294.82 29.78 2012-08-18 19:12:05.000 231 33372.81 410.22 2294.79 29.78 2012-08-18 19:12:06.000 231 33372.76 410.24 2294.74 29.78 2012-08-18 19:12:07.000 231 33372.82 410.22 2294.77 29.78 2012-08-18 19:12:08.000 231 33372.77 410.27 2294.80 29.78 2012-08-18 19:12:09.000 231 33372.76 410.24 2294.80 29.78 2012-08-18 19:12:10.000 231 33372.64 410.22 2294.75 29.78 2012-08-18 19:12:11.000 231 33372.66 410.19 2294.82 29.78 2012-08-18 19:12:12.000 231 33372.68 410.23 2294.83 29.78 2012-08-18 19:12:12.000 231 33372.71 410.23 2294.80 29.78 2012-08-18 19:12:14.000 231 33372.71 410.24 2294.74 29.78 2012-08-18 19:12:15.000 231 33372.69 410.22 2294.73 29.78 2012-08-18 19:12:16.000 231 33372.72 410.23 2294.86 29.78 2012-08-18 19:12:17.000 231 33372.76 410.20 2294.89 29.78 2012-08-18 19:12:18.000 231 33372.70 410.22 2294.86 29.78 2012-08-18 19:12:19.000 231 33372.69 410.18 2294.95 29.78 2012-08-18 19:12:20.000 231 33372.73 410.21 2294.81 29.78 2012-08-18 19:12:21.000 231 33372.61 410.19 2294.86 29.78 2012-08-18 19:12:22.000 231 33372.83 410.21 2294.83 29.78 2012-08-18 19:12:23.000 231 33372.74 410.19 2294.90 29.78 2012-08-18 19:12:24.000 231 33372.78 410.21 2294.87 29.78 2012-08-18 19:12:25.000 231 33372.84 410.18 2294.82 29.78 2012-08-18 19:12:25.000 231 33373.03 410.15 2294.84 29.78 2012-08-18 19:12:27.000 231 33372.89 410.21 2294.89 29.78 2012-08-18 19:12:28.000 231 33372.81 410.19 2294.84 29.78 2012-08-18 19:12:29.000 231 33372.91 410.19 2294.89 29.78 2012-08-18 19:12:30.000 231 33372.98 410.21 2294.86 29.78 2012-08-18 19:12:31.000 231 33373.03 410.17 2294.75 29.78 2012-08-18 19:12:32.000 231 33373.10 410.22 2294.83 29.78 2012-08-18 19:12:33.000 231 33373.08 410.20 2294.77 29.78 2012-08-18 19:12:34.000 231 33373.08 410.20 2294.82 29.78 2012-08-18 19:12:35.000 231 33373.13 410.18 2294.80 29.78 2012-08-18 19:12:36.000 231 33373.16 410.19 2294.79 29.78 2012-08-18 19:12:37.000 231 33373.16 410.21 2294.72 29.78 2012-08-18 19:12:38.000 231 33373.08 410.20 2294.64 29.78 2012-08-18 19:12:39.000 231 33373.24 410.24 2294.74 29.78 2012-08-18 19:12:40.000 231 33373.16 410.19 2294.67 29.78 2012-08-18 19:12:41.000 231 33373.11 410.22 2294.68 29.78 2012-08-18 19:12:42.000 231 33373.11 410.19 2294.69 29.78 2012-08-18 19:12:43.000 231 33373.07 410.22 2294.83 29.78 2012-08-18 19:12:44.000 231 33373.06 410.21 2294.68 29.78 2012-08-18 19:12:45.000 231 33372.96 410.17 2294.72 29.78 2012-08-18 19:12:46.000 231 33373.18 410.22 2294.67 29.78 2012-08-18 19:12:47.000 231 33373.04 410.25 2294.62 29.78 2012-08-18 19:12:48.000 231 33373.02 410.21 2294.80 29.78 2012-08-18 19:12:49.000 231 33373.07 410.19 2294.69 29.78 2012-08-18 19:12:50.000 231 33372.89 410.18 2294.72 29.78 2012-08-18 19:12:51.000 231 33372.93 410.20 2294.70 29.78 2012-08-18 19:12:52.000 231 33372.90 410.16 2294.72 29.78 2012-08-18 19:12:53.000 231 33372.91 410.13 2294.68 29.78 2012-08-18 19:12:54.000 231 33372.76 410.15 2294.78 29.78 2012-08-18 19:12:55.000 231 33372.76 410.13 2294.76 29.78 2012-08-18 19:12:56.000 231 33372.79 410.14 2294.74 29.78 2012-08-18 19:12:57.000 231 33372.71 410.14 2294.71 29.78 2012-08-18 19:12:58.000 231 33372.78 410.20 2294.77 29.78 2012-08-18 19:12:59.000 231 33372.71 410.15 2294.82 29.78 2012-08-18 19:13:00.000 231 33372.67 410.15 2294.80 29.78 2012-08-18 19:13:01.000 231 33372.56 410.15 2294.84 29.78 2012-08-18 19:13:02.000 231 33372.63 410.13 2294.72 29.78 2012-08-18 19:13:03.000 231 33372.53 410.09 2294.76 29.78 2012-08-18 19:13:04.000 231 33372.53 410.12 2294.71 29.78 2012-08-18 19:13:05.000 231 33372.50 410.11 2294.74 29.78 2012-08-18 19:13:06.000 231 33372.52 410.10 2294.77 29.78 2012-08-18 19:13:06.000 231 33372.41 410.09 2294.72 29.78 2012-08-18 19:13:08.000 231 33372.50 410.09 2294.76 29.78 2012-08-18 19:13:09.000 231 33372.41 410.08 2294.77 29.78 2012-08-18 19:13:10.000 231 33372.48 410.10 2294.85 29.78 2012-08-18 19:13:11.000 231 33372.42 410.13 2294.91 29.78 2012-08-18 19:13:12.000 231 33372.37 410.15 2294.87 29.78 2012-08-18 19:13:13.000 231 33372.39 410.10 2294.77 29.78 2012-08-18 19:13:14.000 231 33372.32 410.14 2294.84 29.78 2012-08-18 19:13:15.000 231 33372.35 410.11 2294.90 29.78 2012-08-18 19:13:16.000 231 33372.35 410.14 2294.84 29.78 2012-08-18 19:13:17.000 231 33372.32 410.16 2294.88 29.78 2012-08-18 19:13:18.000 231 33372.36 410.15 2294.84 29.78 2012-08-18 19:13:19.000 231 33372.41 410.14 2294.85 29.78 2012-08-18 19:13:19.000 231 33372.39 410.15 2294.82 29.78 2012-08-18 19:13:21.000 231 33372.40 410.15 2294.88 29.78 2012-08-18 19:13:22.000 231 33372.31 410.20 2294.89 29.78 2012-08-18 19:13:23.000 231 33372.34 410.20 2294.92 29.78 2012-08-18 19:13:24.000 231 33372.39 410.18 2294.90 29.78 2012-08-18 19:13:25.000 231 33372.39 410.17 2294.82 29.78 2012-08-18 19:13:26.000 231 33372.26 410.21 2294.82 29.78 2012-08-18 19:13:27.000 231 33372.28 410.17 2294.89 29.78 2012-08-18 19:13:28.000 231 33372.33 410.24 2294.82 29.78 2012-08-18 19:13:29.000 231 33372.28 410.23 2294.90 29.78 2012-08-18 19:13:30.000 231 33372.28 410.23 2294.85 29.78 2012-08-18 19:13:31.000 231 33372.29 410.22 2294.82 29.78 2012-08-18 19:13:32.000 231 33372.23 410.19 2294.87 29.78 2012-08-18 19:13:33.000 231 33372.23 410.22 2294.95 29.78 2012-08-18 19:13:34.000 231 33372.18 410.21 2294.87 29.78 2012-08-18 19:13:35.000 231 33372.20 410.18 2294.83 29.78 2012-08-18 19:13:36.000 231 33372.25 410.20 2294.83 29.78 2012-08-18 19:13:37.000 231 33372.13 410.22 2294.84 29.78 2012-08-18 19:13:38.000 231 33372.19 410.28 2294.87 29.78 2012-08-18 19:13:39.000 231 33372.13 410.27 2294.95 29.78 2012-08-18 19:13:40.000 231 33372.11 410.23 2294.91 29.78 2012-08-18 19:13:41.000 231 33372.17 410.23 2294.86 29.78 2012-08-18 19:13:42.000 231 33372.07 410.24 2294.92 29.78 2012-08-18 19:13:43.000 231 33372.08 410.30 2294.97 29.78 2012-08-18 19:13:44.000 231 33372.09 410.26 2294.93 29.78 2012-08-18 19:13:45.000 231 33372.10 410.28 2294.92 29.78 2012-08-18 19:13:46.000 231 33371.92 410.24 2294.84 29.78 2012-08-18 19:13:47.000 231 33372.06 410.26 2294.83 29.78 2012-08-18 19:13:48.000 231 33372.03 410.28 2294.86 29.78 2012-08-18 19:13:49.000 231 33372.00 410.31 2294.97 29.78 2012-08-18 19:13:50.000 231 33372.03 410.31 2294.94 29.78 2012-08-18 19:13:51.000 231 33371.96 410.26 2294.99 29.78 2012-08-18 19:13:52.000 231 33371.96 410.31 2294.97 29.78 2012-08-18 19:13:53.000 231 33372.02 410.33 2294.95 29.78 2012-08-18 19:13:54.000 231 33371.94 410.29 2294.91 29.78 2012-08-18 19:13:55.000 231 33371.92 410.33 2294.97 29.78 2012-08-18 19:13:56.000 231 33371.94 410.32 2294.86 29.78 2012-08-18 19:13:57.000 231 33371.94 410.30 2294.91 29.78 2012-08-18 19:13:58.000 231 33371.83 410.32 2295.02 29.78 2012-08-18 19:13:59.000 231 33371.86 410.32 2294.98 29.78 2012-08-18 19:14:00.000 231 33371.86 410.32 2294.90 29.78 2012-08-18 19:14:00.000 231 33371.87 410.33 2295.05 29.78 2012-08-18 19:14:02.000 231 33371.85 410.28 2295.02 29.78 2012-08-18 19:14:03.000 231 33371.82 410.30 2294.94 29.78 2012-08-18 19:14:04.000 231 33371.85 410.30 2294.99 29.78 2012-08-18 19:14:05.000 231 33371.79 410.30 2294.91 29.78 2012-08-18 19:14:06.000 231 33371.65 410.27 2294.97 29.78 2012-08-18 19:14:07.000 231 33371.77 410.31 2294.99 29.78 2012-08-18 19:14:08.000 231 33371.73 410.32 2294.95 29.78 2012-08-18 19:14:09.000 231 33371.71 410.26 2294.99 29.78 2012-08-18 19:14:10.000 231 33371.72 410.27 2295.06 29.78 2012-08-18 19:14:11.000 231 33371.72 410.26 2295.00 29.78 2012-08-18 19:14:12.000 231 33371.68 410.31 2295.00 29.78 2012-08-18 19:14:13.000 231 33371.67 410.30 2295.02 29.78 2012-08-18 19:14:13.000 231 33371.70 410.30 2294.93 29.78 2012-08-18 19:14:15.000 231 33371.74 410.29 2295.05 29.78 2012-08-18 19:14:16.000 231 33371.67 410.32 2295.08 29.78 2012-08-18 19:14:17.000 231 33371.67 410.31 2295.07 29.78 2012-08-18 19:14:18.000 231 33371.58 410.32 2294.97 29.78 2012-08-18 19:14:19.000 231 33371.66 410.32 2295.05 29.78 2012-08-18 19:14:20.000 231 33371.63 410.33 2295.05 29.78 2012-08-18 19:14:21.000 231 33371.67 410.35 2295.02 29.78 2012-08-18 19:14:22.000 231 33371.57 410.31 2294.99 29.78 2012-08-18 19:14:23.000 231 33371.52 410.33 2295.01 29.78 2012-08-18 19:14:24.000 231 33371.50 410.35 2295.06 29.78 2012-08-18 19:14:25.000 231 33371.54 410.32 2295.05 29.78 2012-08-18 19:14:26.000 231 33371.57 410.31 2295.05 29.78 2012-08-18 19:14:27.000 231 33371.58 410.31 2295.03 29.78 2012-08-18 19:14:28.000 231 33371.59 410.35 2295.07 29.78 2012-08-18 19:14:29.000 231 33371.55 410.37 2295.15 29.78 2012-08-18 19:14:30.000 231 33371.48 410.33 2295.10 29.78 2012-08-18 19:14:31.000 231 33371.51 410.36 2295.07 29.78 2012-08-18 19:14:32.000 231 33371.52 410.36 2295.08 29.78 2012-08-18 19:14:33.000 231 33371.54 410.38 2295.00 29.78 2012-08-18 19:14:34.000 231 33371.50 410.39 2295.01 29.78 2012-08-18 19:14:35.000 231 33371.52 410.34 2295.05 29.78 2012-08-18 19:14:36.000 231 33371.43 410.34 2295.02 29.78 2012-08-18 19:14:37.000 231 33371.48 410.30 2295.08 29.78 2012-08-18 19:14:38.000 231 33371.40 410.31 2295.15 29.78 2012-08-18 19:14:39.000 231 33371.39 410.32 2295.12 29.78 2012-08-18 19:14:40.000 231 33371.40 410.30 2295.11 29.78 2012-08-18 19:14:41.000 231 33371.36 410.29 2295.08 29.78 2012-08-18 19:14:42.000 231 33371.36 410.29 2295.13 29.78 2012-08-18 19:14:43.000 231 33371.38 410.27 2295.03 29.78 2012-08-18 19:14:44.000 231 33371.32 410.27 2295.10 29.78 2012-08-18 19:14:45.000 231 33371.32 410.27 2295.07 29.78 2012-08-18 19:14:46.000 231 33371.28 410.29 2295.09 29.78 2012-08-18 19:14:47.000 231 33371.25 410.28 2295.02 29.78 2012-08-18 19:14:48.000 231 33371.26 410.25 2295.04 29.78 2012-08-18 19:14:49.000 231 33371.21 410.21 2295.07 29.78 2012-08-18 19:14:50.000 231 33371.27 410.21 2295.11 29.78 2012-08-18 19:14:51.000 231 33371.19 410.22 2295.05 29.78 2012-08-18 19:14:52.000 231 33371.20 410.21 2295.04 29.78 2012-08-18 19:14:53.000 231 33371.16 410.23 2295.12 29.78 2012-08-18 19:14:54.000 231 33371.22 410.21 2295.08 29.78 2012-08-18 19:14:54.000 231 33371.18 410.15 2295.14 29.78 2012-08-18 19:14:56.000 231 33371.27 410.18 2295.12 29.78 2012-08-18 19:14:57.000 231 33371.26 410.14 2295.03 29.78 2012-08-18 19:14:58.000 231 33371.21 410.13 2295.07 29.78 2012-08-18 19:14:59.000 231 33371.21 410.19 2295.14 29.78 2012-08-18 19:15:00.000 231 33371.25 410.11 2295.15 29.78 2012-08-18 19:15:01.000 231 33371.25 410.13 2295.08 29.78 2012-08-18 19:15:02.000 231 33371.27 410.13 2295.11 29.78 2012-08-18 19:15:03.000 231 33371.29 410.13 2295.11 29.78 2012-08-18 19:15:04.000 231 33371.11 410.15 2295.02 29.78 2012-08-18 19:15:05.000 231 33371.27 410.15 2295.10 29.78 2012-08-18 19:15:06.000 231 33371.24 410.14 2295.05 29.78 2012-08-18 19:15:07.000 231 33371.26 410.11 2294.98 29.78 2012-08-18 19:15:07.000 231 33371.30 410.09 2295.08 29.78 2012-08-18 19:15:09.000 231 33371.24 410.05 2295.02 29.78 2012-08-18 19:15:10.000 231 33371.24 410.11 2295.06 29.78 2012-08-18 19:15:11.000 231 33371.30 410.09 2295.05 29.78 2012-08-18 19:15:12.000 231 33371.34 410.11 2295.06 29.78 2012-08-18 19:15:13.000 231 33371.30 410.10 2295.08 29.78 2012-08-18 19:15:14.000 231 33371.44 410.14 2294.99 29.78 2012-08-18 19:15:15.000 231 33371.35 410.07 2295.07 29.78 2012-08-18 19:15:16.000 231 33371.48 410.10 2295.08 29.78 2012-08-18 19:15:17.000 231 33371.29 410.13 2294.99 29.78 2012-08-18 19:15:18.000 231 33371.29 410.10 2295.03 29.78 2012-08-18 19:15:19.000 231 33371.27 410.10 2294.97 29.78 2012-08-18 19:15:20.000 231 33371.32 410.07 2295.06 29.78 2012-08-18 19:15:21.000 231 33371.37 410.09 2294.95 29.78 2012-08-18 19:15:22.000 231 33371.29 410.10 2295.05 29.78 2012-08-18 19:15:23.000 231 33371.33 410.05 2295.04 29.78 2012-08-18 19:15:24.000 231 33371.36 410.05 2294.97 29.78 2012-08-18 19:15:25.000 231 33371.31 410.06 2294.92 29.78 2012-08-18 19:15:26.000 231 33371.35 410.11 2295.02 29.78 2012-08-18 19:15:27.000 231 33371.31 410.13 2294.93 29.78 2012-08-18 19:15:28.000 231 33371.30 410.09 2294.90 29.78 2012-08-18 19:15:29.000 231 33371.30 410.10 2294.87 29.78 2012-08-18 19:15:30.000 231 33371.32 410.11 2294.90 29.78 2012-08-18 19:15:31.000 231 33371.23 410.07 2294.95 29.78 2012-08-18 19:15:32.000 231 33371.36 410.09 2294.98 29.78 2012-08-18 19:15:33.000 231 33371.26 410.09 2294.92 29.78 2012-08-18 19:15:34.000 231 33371.23 410.10 2294.89 29.78 2012-08-18 19:15:35.000 231 33371.30 410.09 2294.90 29.78 2012-08-18 19:15:36.000 231 33371.29 410.05 2294.95 29.78 2012-08-18 19:15:37.000 231 33371.26 410.06 2295.00 29.78 2012-08-18 19:15:38.000 231 33371.27 410.08 2294.85 29.78 2012-08-18 19:15:39.000 231 33371.17 410.06 2294.95 29.78 2012-08-18 19:15:40.000 231 33371.23 410.07 2294.90 29.78 2012-08-18 19:15:41.000 231 33371.22 410.04 2294.84 29.78 2012-08-18 19:15:42.000 231 33371.19 410.04 2294.85 29.78 2012-08-18 19:15:43.000 231 33371.12 410.04 2294.95 29.78 2012-08-18 19:15:44.000 231 33371.12 410.06 2294.90 29.78 2012-08-18 19:15:45.000 231 33371.15 410.07 2294.92 29.78 2012-08-18 19:15:46.000 231 33371.14 410.01 2294.97 29.78 2012-08-18 19:15:47.000 231 33371.12 410.02 2294.96 29.78 2012-08-18 19:15:48.000 231 33371.07 410.00 2295.04 29.78 2012-08-18 19:15:48.000 231 33371.17 410.02 2294.90 29.78 2012-08-18 19:15:50.000 231 33371.08 410.04 2294.89 29.78 2012-08-18 19:15:51.000 231 33370.95 410.04 2294.94 29.78 2012-08-18 19:15:52.000 231 33371.03 409.97 2294.89 29.78 2012-08-18 19:15:53.000 231 33371.02 410.01 2294.90 29.78 2012-08-18 19:15:54.000 231 33370.92 409.96 2294.92 29.78 2012-08-18 19:15:55.000 231 33370.99 409.96 2294.87 29.78 2012-08-18 19:15:56.000 231 33370.94 409.96 2294.96 29.78 2012-08-18 19:15:57.000 231 33370.88 409.97 2294.93 29.78 2012-08-18 19:15:58.000 231 33370.95 409.98 2294.91 29.78 2012-08-18 19:15:59.000 231 33370.86 409.98 2294.93 29.78 2012-08-18 19:16:00.000 231 33370.95 409.95 2294.94 29.78 2012-08-18 19:16:01.000 231 33370.94 409.91 2295.01 29.78 2012-08-18 19:16:01.000 231 33370.90 409.94 2294.94 29.78 2012-08-18 19:16:03.000 231 33370.91 409.94 2294.92 29.78 2012-08-18 19:16:04.000 231 33370.92 409.97 2294.98 29.78 2012-08-18 19:16:05.000 231 33370.94 409.94 2294.95 29.78 2012-08-18 19:16:06.000 231 33370.92 409.92 2294.96 29.78 2012-08-18 19:16:07.000 231 33370.99 409.96 2294.94 29.78 2012-08-18 19:16:08.000 231 33370.90 409.93 2294.96 29.78 2012-08-18 19:16:09.000 231 33371.01 409.90 2294.93 29.78 2012-08-18 19:16:10.000 231 33370.92 409.90 2295.02 29.78 2012-08-18 19:16:11.000 231 33371.13 409.91 2294.97 29.78 2012-08-18 19:16:12.000 231 33370.97 409.93 2294.87 29.78 2012-08-18 19:16:13.000 231 33371.10 409.94 2294.96 29.78 2012-08-18 19:16:14.000 231 33371.18 409.96 2294.94 29.78 2012-08-18 19:16:15.000 231 33371.17 409.93 2294.97 29.78 2012-08-18 19:16:16.000 231 33371.01 409.90 2294.99 29.78 2012-08-18 19:16:17.000 231 33371.20 409.94 2294.82 29.78 2012-08-18 19:16:18.000 231 33371.15 409.93 2294.82 29.78 2012-08-18 19:16:19.000 231 33371.16 409.96 2294.90 29.78 2012-08-18 19:16:20.000 231 33371.18 409.94 2294.88 29.78 2012-08-18 19:16:21.000 231 33371.21 409.94 2294.88 29.78 2012-08-18 19:16:22.000 231 33371.24 409.93 2294.83 29.78 2012-08-18 19:16:23.000 231 33371.33 409.97 2294.86 29.78 2012-08-18 19:16:24.000 231 33371.29 409.96 2294.87 29.78 2012-08-18 19:16:25.000 231 33371.39 409.94 2294.85 29.78 2012-08-18 19:16:26.000 231 33371.40 409.91 2294.83 29.78 2012-08-18 19:16:27.000 231 33371.39 409.95 2294.90 29.78 2012-08-18 19:16:28.000 231 33371.46 409.93 2294.81 29.78 2012-08-18 19:16:29.000 231 33371.32 409.96 2294.81 29.78 2012-08-18 19:16:30.000 231 33371.39 409.96 2294.77 29.78 2012-08-18 19:16:31.000 231 33371.41 409.88 2294.79 29.78 2012-08-18 19:16:32.000 231 33371.30 409.92 2294.75 29.78 2012-08-18 19:16:33.000 231 33371.33 409.91 2294.79 29.78 2012-08-18 19:16:34.000 231 33371.22 409.92 2294.79 29.78 2012-08-18 19:16:35.000 231 33371.19 409.91 2294.77 29.78 2012-08-18 19:16:36.000 231 33371.17 409.90 2294.77 29.78 2012-08-18 19:16:37.000 231 33371.17 409.94 2294.70 29.78 2012-08-18 19:16:38.000 231 33370.97 409.81 2294.69 29.78 2012-08-18 19:16:39.000 231 33370.96 409.89 2294.84 29.78 2012-08-18 19:16:40.000 231 33370.82 409.82 2294.78 29.78 2012-08-18 19:16:41.000 231 33370.75 409.82 2294.81 29.78 2012-08-18 19:16:42.000 231 33370.62 409.79 2294.80 29.78 2012-08-18 19:16:42.000 231 33370.62 409.79 2294.82 29.78 2012-08-18 19:16:44.000 231 33370.62 409.75 2294.77 29.78 2012-08-18 19:16:45.000 231 33370.64 409.75 2294.83 29.78 2012-08-18 19:16:46.000 231 33370.52 409.75 2294.90 29.78 2012-08-18 19:16:47.000 231 33370.45 409.71 2294.93 29.78 2012-08-18 19:16:48.000 231 33370.41 409.69 2294.86 29.78 2012-08-18 19:16:49.000 231 33370.42 409.65 2294.89 29.78 2012-08-18 19:16:50.000 231 33370.37 409.60 2294.93 29.78 2012-08-18 19:16:51.000 231 33370.33 409.61 2294.87 29.78 2012-08-18 19:16:52.000 231 33370.17 409.59 2294.81 29.78 2012-08-18 19:16:53.000 231 33370.13 409.59 2294.99 29.78 2012-08-18 19:16:54.000 231 33370.09 409.59 2294.92 29.78 2012-08-18 19:16:55.000 231 33370.05 409.51 2294.99 29.78 2012-08-18 19:16:55.000 231 33370.06 409.51 2294.93 29.78 2012-08-18 19:16:57.000 231 33370.18 409.47 2294.96 29.78 2012-08-18 19:16:58.000 231 33370.07 409.50 2294.96 29.78 2012-08-18 19:16:59.000 231 33370.33 409.54 2295.07 29.78 2012-08-18 19:17:00.000 231 33370.40 409.49 2295.03 29.78 2012-08-18 19:17:01.000 231 33370.51 409.60 2295.02 29.78 2012-08-18 19:17:02.000 231 33370.79 409.57 2295.01 29.78 2012-08-18 19:17:03.000 231 33370.84 409.61 2294.95 29.78 2012-08-18 19:17:04.000 231 33370.80 409.62 2295.02 29.78 2012-08-18 19:17:05.000 231 33370.93 409.64 2294.99 29.78 2012-08-18 19:17:06.000 231 33370.97 409.65 2295.00 29.78 2012-08-18 19:17:07.000 231 33371.02 409.68 2294.87 29.78 2012-08-18 19:17:08.000 231 33371.17 409.71 2294.89 29.78 2012-08-18 19:17:09.000 231 33371.17 409.75 2294.87 29.78 2012-08-18 19:17:10.000 231 33371.27 409.80 2294.87 29.78 2012-08-18 19:17:11.000 231 33371.37 409.82 2294.86 29.78 2012-08-18 19:17:12.000 231 33371.35 409.82 2294.85 29.78 2012-08-18 19:17:13.000 231 33371.33 409.83 2294.81 29.78 2012-08-18 19:17:14.000 231 33371.27 409.85 2294.82 29.78 2012-08-18 19:17:15.000 231 33371.38 409.87 2294.72 29.78 2012-08-18 19:17:16.000 231 33371.28 409.90 2294.82 29.78 2012-08-18 19:17:17.000 231 33371.29 409.93 2294.74 29.78 2012-08-18 19:17:18.000 231 33371.33 409.92 2294.74 29.78 2012-08-18 19:17:19.000 231 33371.19 409.96 2294.73 29.78 2012-08-18 19:17:20.000 231 33371.15 409.95 2294.69 29.78 2012-08-18 19:17:21.000 231 33371.08 409.92 2294.65 29.78 2012-08-18 19:17:22.000 231 33371.09 409.94 2294.65 29.78 2012-08-18 19:17:23.000 231 33371.03 409.90 2294.74 29.78 2012-08-18 19:17:24.000 231 33370.92 409.88 2294.71 29.78 2012-08-18 19:17:25.000 231 33370.90 409.90 2294.68 29.78 2012-08-18 19:17:26.000 231 33370.83 409.89 2294.77 29.78 2012-08-18 19:17:27.000 231 33370.75 409.84 2294.67 29.78 2012-08-18 19:17:28.000 231 33370.61 409.86 2294.65 29.78 2012-08-18 19:17:29.000 231 33370.53 409.80 2294.84 29.78 2012-08-18 19:17:30.000 231 33370.43 409.78 2294.82 29.78 2012-08-18 19:17:31.000 231 33370.25 409.78 2294.80 29.78 2012-08-18 19:17:32.000 231 33370.17 409.72 2294.72 29.78 2012-08-18 19:17:33.000 231 33370.19 409.74 2294.69 29.78 2012-08-18 19:17:34.000 231 33370.00 409.68 2294.75 29.78 2012-08-18 19:17:35.000 231 33369.84 409.68 2294.83 29.78 2012-08-18 19:17:36.000 231 33369.81 409.67 2294.80 29.78 2012-08-18 19:17:36.000 231 33369.81 409.64 2294.93 29.78 2012-08-18 19:17:38.000 231 33369.67 409.59 2294.87 29.78 2012-08-18 19:17:39.000 231 33369.72 409.57 2294.90 29.78 2012-08-18 19:17:40.000 231 33369.63 409.55 2294.90 29.78 2012-08-18 19:17:41.000 231 33369.60 409.60 2294.83 29.78 2012-08-18 19:17:42.000 231 33369.51 409.56 2294.93 29.78 2012-08-18 19:17:43.000 231 33369.44 409.49 2294.99 29.78 2012-08-18 19:17:44.000 231 33369.43 409.48 2295.02 29.78 2012-08-18 19:17:45.000 231 33369.48 409.50 2294.98 29.78 2012-08-18 19:17:46.000 231 33369.32 409.48 2295.07 29.78 2012-08-18 19:17:47.000 231 33369.34 409.50 2295.02 29.78 2012-08-18 19:17:48.000 231 33369.37 409.45 2295.02 29.78 2012-08-18 19:17:49.000 231 33369.42 409.44 2295.11 29.78 2012-08-18 19:17:49.000 231 33369.36 409.44 2295.14 29.78 2012-08-18 19:17:51.000 231 33369.35 409.46 2295.12 29.78 2012-08-18 19:17:52.000 231 33369.31 409.48 2295.14 29.78 2012-08-18 19:17:53.000 231 33369.49 409.47 2295.05 29.78 2012-08-18 19:17:54.000 231 33369.32 409.46 2295.07 29.78 2012-08-18 19:17:55.000 231 33369.35 409.46 2295.14 29.78 2012-08-18 19:17:56.000 231 33369.36 409.47 2295.09 29.78 2012-08-18 19:17:57.000 231 33369.31 409.49 2295.15 29.78 2012-08-18 19:17:58.000 231 33369.38 409.46 2295.17 29.78 2012-08-18 19:17:59.000 231 33369.49 409.46 2295.15 29.78 2012-08-18 19:18:00.000 231 33369.45 409.44 2295.10 29.78 2012-08-18 19:18:01.000 231 33369.48 409.51 2295.09 29.78 2012-08-18 19:18:02.000 231 33369.47 409.42 2295.22 29.78 2012-08-18 19:18:03.000 231 33369.40 409.47 2295.14 29.78 2012-08-18 19:18:04.000 231 33369.55 409.50 2295.12 29.78 2012-08-18 19:18:05.000 231 33369.40 409.50 2295.14 29.78 2012-08-18 19:18:06.000 231 33369.39 409.49 2295.15 29.78 2012-08-18 19:18:07.000 231 33369.47 409.45 2295.14 29.78 2012-08-18 19:18:08.000 231 33369.52 409.55 2295.15 29.78 2012-08-18 19:18:09.000 231 33369.48 409.48 2295.02 29.78 2012-08-18 19:18:10.000 231 33369.52 409.56 2295.12 29.78 2012-08-18 19:18:11.000 231 33369.57 409.53 2295.12 29.78 2012-08-18 19:18:12.000 231 33369.52 409.52 2295.11 29.78 2012-08-18 19:18:13.000 231 33369.55 409.57 2295.09 29.78 2012-08-18 19:18:14.000 231 33369.54 409.62 2295.07 29.78 2012-08-18 19:18:15.000 231 33369.65 409.57 2295.07 29.78 2012-08-18 19:18:16.000 231 33369.62 409.61 2295.02 29.78 2012-08-18 19:18:17.000 231 33369.57 409.59 2295.11 29.78 2012-08-18 19:18:18.000 231 33369.54 409.57 2295.08 29.78 2012-08-18 19:18:19.000 231 33369.50 409.60 2295.04 29.78 2012-08-18 19:18:20.000 231 33369.51 409.58 2295.01 29.78 2012-08-18 19:18:21.000 231 33369.47 409.54 2295.11 29.78 2012-08-18 19:18:22.000 231 33369.49 409.57 2294.99 29.78 2012-08-18 19:18:23.000 231 33369.35 409.60 2294.99 29.78 2012-08-18 19:18:24.000 231 33369.35 409.60 2294.99 29.78 2012-08-18 19:18:25.000 231 33369.41 409.59 2295.04 29.78 2012-08-18 19:18:26.000 231 33369.38 409.58 2295.03 29.78 2012-08-18 19:18:27.000 231 33369.32 409.59 2295.07 29.78 2012-08-18 19:18:28.000 231 33369.44 409.59 2295.08 29.78 2012-08-18 19:18:29.000 231 33369.27 409.53 2295.01 29.78 2012-08-18 19:18:30.000 231 33369.28 409.51 2294.98 29.78 2012-08-18 19:18:30.000 231 33369.34 409.53 2295.01 29.78 2012-08-18 19:18:32.000 231 33369.41 409.51 2295.01 29.78 2012-08-18 19:18:33.000 231 33369.43 409.54 2295.01 29.78 2012-08-18 19:18:34.000 231 33369.35 409.54 2295.01 29.78 2012-08-18 19:18:35.000 231 33369.40 409.52 2295.07 29.78 2012-08-18 19:18:36.000 231 33369.41 409.52 2295.08 29.78 2012-08-18 19:18:37.000 231 33369.37 409.53 2295.01 29.78 2012-08-18 19:18:38.000 231 33369.45 409.54 2295.04 29.78 2012-08-18 19:18:39.000 231 33369.41 409.53 2295.08 29.78 2012-08-18 19:18:40.000 231 33369.50 409.50 2295.03 29.78 2012-08-18 19:18:41.000 231 33369.54 409.53 2295.09 29.78 2012-08-18 19:18:42.000 231 33369.54 409.52 2294.99 29.78 2012-08-18 19:18:43.000 231 33369.54 409.54 2295.02 29.78 2012-08-18 19:18:43.000 231 33369.53 409.55 2295.08 29.78 2012-08-18 19:18:45.000 231 33369.49 409.59 2295.03 29.78 2012-08-18 19:18:46.000 231 33369.56 409.55 2294.92 29.78 2012-08-18 19:18:47.000 231 33369.53 409.57 2294.87 29.78 2012-08-18 19:18:48.000 231 33369.50 409.53 2294.92 29.78 2012-08-18 19:18:49.000 231 33369.48 409.55 2295.03 29.78 2012-08-18 19:18:50.000 231 33369.43 409.51 2294.99 29.78 2012-08-18 19:18:51.000 231 33369.42 409.56 2294.90 29.78 2012-08-18 19:18:52.000 231 33369.40 409.54 2294.95 29.78 2012-08-18 19:18:53.000 231 33369.31 409.54 2294.97 29.78 2012-08-18 19:18:54.000 231 33369.32 409.54 2294.99 29.78 2012-08-18 19:18:55.000 231 33369.34 409.52 2295.02 29.78 2012-08-18 19:18:56.000 231 33369.26 409.59 2295.03 29.78 2012-08-18 19:18:57.000 231 33369.29 409.55 2295.02 29.78 2012-08-18 19:18:58.000 231 33369.22 409.56 2295.05 29.78 2012-08-18 19:18:59.000 231 33369.21 409.55 2294.95 29.78 2012-08-18 19:19:00.000 231 33369.19 409.54 2295.03 29.78 2012-08-18 19:19:01.000 231 33369.22 409.50 2294.94 29.78 2012-08-18 19:19:02.000 231 33369.16 409.53 2295.03 29.78 2012-08-18 19:19:03.000 231 33369.15 409.51 2294.98 29.78 2012-08-18 19:19:04.000 231 33369.12 409.50 2295.02 29.78 2012-08-18 19:19:05.000 231 33369.03 409.57 2295.03 29.78 2012-08-18 19:19:06.000 231 33368.98 409.51 2295.04 29.78 2012-08-18 19:19:07.000 231 33368.99 409.52 2294.99 29.78 2012-08-18 19:19:08.000 231 33368.99 409.55 2294.99 29.78 2012-08-18 19:19:09.000 231 33368.87 409.52 2295.00 29.78 2012-08-18 19:19:10.000 231 33368.93 409.56 2295.00 29.78 2012-08-18 19:19:11.000 231 33368.92 409.52 2295.04 29.78 2012-08-18 19:19:12.000 231 33368.78 409.51 2294.99 29.78 2012-08-18 19:19:13.000 231 33368.68 409.51 2295.04 29.78 2012-08-18 19:19:14.000 231 33368.72 409.51 2295.11 29.78 2012-08-18 19:19:15.000 231 33368.65 409.47 2294.99 29.78 2012-08-18 19:19:16.000 231 33368.65 409.48 2294.99 29.78 2012-08-18 19:19:17.000 231 33368.60 409.50 2295.07 29.78 2012-08-18 19:19:18.000 231 33368.58 409.52 2295.09 29.78 2012-08-18 19:19:19.000 231 33368.50 409.54 2295.09 29.78 2012-08-18 19:19:20.000 231 33368.46 409.48 2295.07 29.78 2012-08-18 19:19:21.000 231 33368.43 409.50 2295.11 29.78 2012-08-18 19:19:22.000 231 33368.31 409.49 2295.11 29.78 2012-08-18 19:19:23.000 231 33368.31 409.49 2295.15 29.78 2012-08-18 19:19:24.000 231 33368.29 409.45 2295.17 29.78 2012-08-18 19:19:24.000 231 33368.27 409.47 2295.15 29.78 2012-08-18 19:19:26.000 231 33368.30 409.50 2295.14 29.78 2012-08-18 19:19:27.000 231 33368.19 409.52 2295.22 29.78 2012-08-18 19:19:28.000 231 33368.22 409.44 2295.18 29.78 2012-08-18 19:19:29.000 231 33368.22 409.48 2295.18 29.78 2012-08-18 19:19:30.000 231 33368.17 409.45 2295.19 29.78 2012-08-18 19:19:31.000 231 33368.22 409.46 2295.20 29.78 2012-08-18 19:19:32.000 231 33368.16 409.50 2295.28 29.78 2012-08-18 19:19:33.000 231 33368.21 409.43 2295.21 29.78 2012-08-18 19:19:34.000 231 33368.17 409.44 2295.15 29.78 2012-08-18 19:19:35.000 231 33368.16 409.48 2295.11 29.78 2012-08-18 19:19:36.000 231 33368.13 409.42 2295.07 29.78 2012-08-18 19:19:37.000 231 33368.10 409.43 2295.14 29.78 2012-08-18 19:19:37.000 231 33368.15 409.44 2295.21 29.78 2012-08-18 19:19:39.000 231 33368.15 409.49 2295.22 29.78 2012-08-18 19:19:40.000 231 33368.17 409.46 2295.20 29.78 2012-08-18 19:19:41.000 231 33368.05 409.43 2295.20 29.78 2012-08-18 19:19:42.000 231 33368.05 409.43 2295.17 29.78 2012-08-18 19:19:43.000 231 33368.21 409.51 2295.17 29.78 2012-08-18 19:19:44.000 231 33368.19 409.45 2295.17 29.78 2012-08-18 19:19:45.000 231 33368.25 409.44 2295.15 29.78 2012-08-18 19:19:46.000 231 33368.27 409.48 2295.21 29.78 2012-08-18 19:19:47.000 231 33368.24 409.45 2295.17 29.78 2012-08-18 19:19:48.000 231 33368.26 409.45 2295.18 29.78 2012-08-18 19:19:49.000 231 33368.22 409.45 2295.15 29.78 2012-08-18 19:19:50.000 231 33368.17 409.47 2295.20 29.78 2012-08-18 19:19:51.000 231 33368.20 409.49 2295.16 29.78 2012-08-18 19:19:52.000 231 33368.28 409.50 2295.11 29.78 2012-08-18 19:19:53.000 231 33368.10 409.47 2295.16 29.78 2012-08-18 19:19:54.000 231 33368.17 409.47 2295.10 29.78 2012-08-18 19:19:55.000 231 33368.14 409.49 2295.11 29.78 2012-08-18 19:19:56.000 231 33368.13 409.46 2295.08 29.78 2012-08-18 19:19:57.000 231 33368.05 409.49 2295.09 29.78 2012-08-18 19:19:58.000 231 33368.10 409.49 2295.17 29.78 2012-08-18 19:19:59.000 231 33368.06 409.48 2295.11 29.78 2012-08-18 19:20:00.000 231 33368.05 409.47 2295.08 29.78 2012-08-18 19:20:01.000 231 33368.08 409.44 2295.10 29.78 2012-08-18 19:20:02.000 231 33367.98 409.51 2295.14 29.78 2012-08-18 19:20:03.000 231 33367.95 409.47 2295.07 29.78 2012-08-18 19:20:04.000 231 33368.06 409.44 2295.15 29.78 2012-08-18 19:20:05.000 231 33367.91 409.45 2295.15 29.78 2012-08-18 19:20:06.000 231 33367.91 409.42 2295.12 29.78 2012-08-18 19:20:07.000 231 33367.99 409.48 2295.15 29.78 2012-08-18 19:20:08.000 231 33367.97 409.43 2295.07 29.78 2012-08-18 19:20:09.000 231 33367.93 409.41 2295.20 29.78 2012-08-18 19:20:10.000 231 33367.98 409.46 2295.12 29.78 2012-08-18 19:20:11.000 231 33367.93 409.39 2295.10 29.78 2012-08-18 19:20:12.000 231 33367.91 409.39 2295.11 29.78 2012-08-18 19:20:13.000 231 33368.01 409.49 2295.12 29.78 2012-08-18 19:20:14.000 231 33367.90 409.49 2295.17 29.78 2012-08-18 19:20:15.000 231 33367.85 409.43 2295.14 29.78 2012-08-18 19:20:16.000 231 33367.93 409.41 2295.21 29.78 2012-08-18 19:20:17.000 231 33367.90 409.44 2295.15 29.78 2012-08-18 19:20:18.000 231 33367.87 409.42 2295.18 29.78 2012-08-18 19:20:18.000 231 33367.88 409.41 2295.17 29.78 2012-08-18 19:20:20.000 231 33367.79 409.41 2295.12 29.78 2012-08-18 19:20:21.000 231 33367.83 409.45 2295.17 29.78 2012-08-18 19:20:22.000 231 33367.82 409.40 2295.20 29.78 2012-08-18 19:20:23.000 231 33367.77 409.40 2295.08 29.78 2012-08-18 19:20:24.000 231 33367.83 409.43 2295.15 29.78 2012-08-18 19:20:25.000 231 33367.73 409.35 2295.17 29.78 2012-08-18 19:20:26.000 231 33367.75 409.41 2295.15 29.78 2012-08-18 19:20:27.000 231 33367.72 409.38 2295.12 29.78 2012-08-18 19:20:28.000 231 33367.80 409.37 2295.14 29.78 2012-08-18 19:20:29.000 231 33367.62 409.39 2295.23 29.78 2012-08-18 19:20:30.000 231 33367.73 409.39 2295.22 29.78 2012-08-18 19:20:31.000 231 33367.67 409.39 2295.16 29.78 2012-08-18 19:20:31.000 231 33367.71 409.36 2295.16 29.78 2012-08-18 19:20:33.000 231 33367.62 409.38 2295.15 29.78 2012-08-18 19:20:34.000 231 33367.68 409.37 2295.11 29.78 2012-08-18 19:20:35.000 231 33367.70 409.39 2295.12 29.78 2012-08-18 19:20:36.000 231 33367.61 409.37 2295.11 29.78 2012-08-18 19:20:37.000 231 33367.71 409.35 2295.09 29.78 2012-08-18 19:20:38.000 231 33367.75 409.41 2295.12 29.78 2012-08-18 19:20:39.000 231 33367.67 409.40 2295.14 29.78 2012-08-18 19:20:40.000 231 33367.67 409.40 2295.17 29.78 2012-08-18 19:20:41.000 231 33367.69 409.42 2295.16 29.78 2012-08-18 19:20:42.000 231 33367.73 409.41 2295.11 29.78 2012-08-18 19:20:43.000 231 33367.70 409.41 2295.11 29.78 2012-08-18 19:20:44.000 231 33367.78 409.38 2295.09 29.78 2012-08-18 19:20:45.000 231 33367.88 409.35 2295.17 29.78 2012-08-18 19:20:46.000 231 33367.74 409.35 2295.14 29.78 2012-08-18 19:20:47.000 231 33367.65 409.35 2295.20 29.78 2012-08-18 19:20:48.000 231 33367.70 409.33 2295.16 29.78 2012-08-18 19:20:49.000 231 33367.71 409.34 2295.07 29.78 2012-08-18 19:20:50.000 231 33367.76 409.33 2295.01 29.78 2012-08-18 19:20:51.000 231 33367.64 409.31 2295.18 29.78 2012-08-18 19:20:52.000 231 33367.70 409.34 2295.12 29.78 2012-08-18 19:20:53.000 231 33367.58 409.30 2295.15 29.78 2012-08-18 19:20:54.000 231 33367.72 409.29 2295.13 29.78 2012-08-18 19:20:55.000 231 33367.73 409.35 2295.14 29.78 2012-08-18 19:20:56.000 231 33367.73 409.28 2295.12 29.79 2012-08-18 19:20:57.000 231 33367.73 409.32 2295.08 29.78 2012-08-18 19:20:58.000 231 33367.74 409.32 2295.07 29.78 2012-08-18 19:20:59.000 231 33367.75 409.33 2295.15 29.78 2012-08-18 19:21:00.000 231 33367.71 409.30 2295.07 29.78 2012-08-18 19:21:01.000 231 33367.75 409.28 2295.09 29.78 2012-08-18 19:21:02.000 231 33367.71 409.31 2295.07 29.78 2012-08-18 19:21:03.000 231 33367.76 409.29 2295.04 29.79 2012-08-18 19:21:04.000 231 33367.85 409.27 2295.03 29.78 2012-08-18 19:21:05.000 231 33367.80 409.28 2295.08 29.79 2012-08-18 19:21:06.000 231 33367.74 409.29 2295.03 29.78 2012-08-18 19:21:07.000 231 33367.79 409.28 2295.04 29.78 2012-08-18 19:21:08.000 231 33367.78 409.25 2295.11 29.79 2012-08-18 19:21:09.000 231 33367.78 409.31 2294.96 29.79 2012-08-18 19:21:10.000 231 33367.75 409.33 2295.01 29.78 2012-08-18 19:21:11.000 231 33367.81 409.31 2295.03 29.78 2012-08-18 19:21:12.000 231 33367.71 409.34 2295.01 29.78 2012-08-18 19:21:12.000 231 33367.72 409.29 2295.08 29.78 2012-08-18 19:21:14.000 231 33367.70 409.31 2295.03 29.78 2012-08-18 19:21:15.000 231 33367.79 409.30 2295.01 29.79 2012-08-18 19:21:16.000 231 33367.71 409.26 2294.97 29.78 2012-08-18 19:21:17.000 231 33367.77 409.30 2295.02 29.78 2012-08-18 19:21:18.000 231 33367.61 409.27 2294.95 29.78 2012-08-18 19:21:19.000 231 33367.69 409.27 2295.03 29.78 2012-08-18 19:21:20.000 231 33367.68 409.30 2294.96 29.78 2012-08-18 19:21:21.000 231 33367.64 409.31 2294.99 29.78 2012-08-18 19:21:22.000 231 33367.62 409.30 2295.01 29.79 2012-08-18 19:21:23.000 231 33367.60 409.28 2295.09 29.79 2012-08-18 19:21:24.000 231 33367.63 409.28 2295.09 29.79 2012-08-18 19:21:25.000 231 33367.60 409.27 2295.02 29.78 2012-08-18 19:21:25.000 231 33367.66 409.32 2295.02 29.78 2012-08-18 19:21:27.000 231 33367.60 409.29 2295.09 29.79 2012-08-18 19:21:28.000 231 33367.60 409.30 2295.01 29.79 2012-08-18 19:21:29.000 231 33367.59 409.26 2294.98 29.79 2012-08-18 19:21:30.000 231 33367.54 409.28 2294.95 29.79 2012-08-18 19:21:31.000 231 33367.59 409.26 2295.05 29.79 2012-08-18 19:21:32.000 231 33367.51 409.33 2294.97 29.79 2012-08-18 19:21:33.000 231 33367.54 409.31 2294.93 29.79 2012-08-18 19:21:34.000 231 33367.44 409.33 2295.03 29.79 2012-08-18 19:21:35.000 231 33367.42 409.30 2294.99 29.79 2012-08-18 19:21:36.000 231 33367.38 409.31 2294.96 29.79 2012-08-18 19:21:37.000 231 33367.41 409.30 2295.07 29.79 2012-08-18 19:21:38.000 231 33367.36 409.29 2295.05 29.79 2012-08-18 19:21:39.000 231 33367.46 409.27 2294.99 29.79 2012-08-18 19:21:40.000 231 33367.42 409.28 2295.06 29.79 2012-08-18 19:21:41.000 231 33367.42 409.26 2295.05 29.79 2012-08-18 19:21:42.000 231 33367.39 409.27 2295.01 29.79 2012-08-18 19:21:43.000 231 33367.32 409.24 2295.04 29.79 2012-08-18 19:21:44.000 231 33367.39 409.26 2295.04 29.78 2012-08-18 19:21:45.000 231 33367.31 409.21 2294.93 29.78 2012-08-18 19:21:46.000 231 33367.48 409.27 2295.08 29.79 2012-08-18 19:21:47.000 231 33367.32 409.23 2295.08 29.79 2012-08-18 19:21:48.000 231 33367.42 409.23 2295.06 29.79 2012-08-18 19:21:49.000 231 33367.38 409.26 2295.05 29.79 2012-08-18 19:21:50.000 231 33367.45 409.22 2295.03 29.79 2012-08-18 19:21:51.000 231 33367.41 409.28 2294.99 29.79 2012-08-18 19:21:52.000 231 33367.26 409.23 2294.91 29.79 2012-08-18 19:21:53.000 231 33367.46 409.20 2295.10 29.79 2012-08-18 19:21:54.000 231 33367.38 409.17 2295.03 29.79 2012-08-18 19:21:55.000 231 33367.42 409.23 2295.02 29.79 2012-08-18 19:21:56.000 231 33367.40 409.25 2295.08 29.79 2012-08-18 19:21:57.000 231 33367.40 409.23 2295.07 29.79 2012-08-18 19:21:58.000 231 33367.38 409.29 2294.99 29.79 2012-08-18 19:21:59.000 231 33367.42 409.22 2295.01 29.79 2012-08-18 19:22:00.000 231 33367.36 409.25 2294.99 29.79 2012-08-18 19:22:01.000 231 33367.40 409.24 2294.99 29.79 2012-08-18 19:22:02.000 231 33367.36 409.21 2294.96 29.79 2012-08-18 19:22:03.000 231 33367.29 409.23 2294.90 29.79 2012-08-18 19:22:04.000 231 33367.26 409.23 2295.00 29.79 2012-08-18 19:22:05.000 231 33367.28 409.24 2294.93 29.79 2012-08-18 19:22:06.000 231 33367.28 409.25 2294.92 29.79 2012-08-18 19:22:06.000 231 33367.32 409.26 2295.01 29.79 2012-08-18 19:22:08.000 231 33367.22 409.29 2294.94 29.79 2012-08-18 19:22:09.000 231 33367.27 409.24 2294.91 29.79 2012-08-18 19:22:10.000 231 33367.29 409.29 2295.03 29.79 2012-08-18 19:22:11.000 231 33367.27 409.26 2295.00 29.79 2012-08-18 19:22:12.000 231 33367.29 409.21 2294.98 29.79 2012-08-18 19:22:13.000 231 33367.33 409.21 2294.96 29.79 2012-08-18 19:22:14.000 231 33367.25 409.23 2295.07 29.79 2012-08-18 19:22:15.000 231 33367.27 409.29 2294.99 29.79 2012-08-18 19:22:16.000 231 33367.29 409.21 2294.99 29.79 2012-08-18 19:22:17.000 231 33367.33 409.20 2294.96 29.79 2012-08-18 19:22:18.000 231 33367.32 409.21 2294.84 29.79 2012-08-18 19:22:19.000 231 33367.41 409.19 2295.04 29.79 2012-08-18 19:22:19.000 231 33367.29 409.21 2294.93 29.79 2012-08-18 19:22:21.000 231 33367.35 409.22 2295.02 29.79 2012-08-18 19:22:22.000 231 33367.20 409.20 2294.99 29.79 2012-08-18 19:22:23.000 231 33367.36 409.22 2294.88 29.79 2012-08-18 19:22:24.000 231 33367.22 409.21 2294.91 29.79 2012-08-18 19:22:25.000 231 33367.30 409.22 2294.95 29.79 2012-08-18 19:22:26.000 231 33367.25 409.24 2294.96 29.79 2012-08-18 19:22:27.000 231 33367.40 409.17 2294.96 29.79 2012-08-18 19:22:28.000 231 33367.20 409.21 2294.97 29.79 2012-08-18 19:22:29.000 231 33367.27 409.20 2294.99 29.79 2012-08-18 19:22:30.000 231 33367.14 409.18 2294.96 29.79 2012-08-18 19:22:31.000 231 33367.25 409.21 2295.04 29.79 2012-08-18 19:22:32.000 231 33367.30 409.20 2294.93 29.79 2012-08-18 19:22:33.000 231 33367.23 409.21 2295.00 29.79 2012-08-18 19:22:34.000 231 33367.29 409.22 2294.96 29.79 2012-08-18 19:22:35.000 231 33367.12 409.23 2294.95 29.79 2012-08-18 19:22:36.000 231 33367.27 409.23 2294.94 29.79 2012-08-18 19:22:37.000 231 33367.21 409.20 2294.96 29.79 2012-08-18 19:22:38.000 231 33367.20 409.22 2294.89 29.79 2012-08-18 19:22:39.000 231 33367.16 409.22 2294.92 29.79 2012-08-18 19:22:40.000 231 33367.21 409.23 2294.93 29.79 2012-08-18 19:22:41.000 231 33367.31 409.24 2295.02 29.79 2012-08-18 19:22:42.000 231 33367.21 409.20 2295.01 29.79 2012-08-18 19:22:43.000 231 33367.17 409.22 2294.97 29.79 2012-08-18 19:22:44.000 231 33367.24 409.21 2294.93 29.79 2012-08-18 19:22:45.000 231 33367.27 409.19 2294.94 29.79 2012-08-18 19:22:46.000 231 33367.29 409.21 2295.00 29.79 2012-08-18 19:22:47.000 231 33367.29 409.16 2294.92 29.79 2012-08-18 19:22:48.000 231 33367.25 409.17 2294.94 29.79 2012-08-18 19:22:49.000 231 33367.30 409.13 2294.96 29.79 2012-08-18 19:22:50.000 231 33367.33 409.16 2294.96 29.79 2012-08-18 19:22:51.000 231 33367.35 409.12 2294.99 29.79 2012-08-18 19:22:52.000 231 33367.26 409.16 2294.95 29.79 2012-08-18 19:22:53.000 231 33367.35 409.11 2295.03 29.79 2012-08-18 19:22:54.000 231 33367.34 409.12 2294.95 29.79 2012-08-18 19:22:55.000 231 33367.39 409.12 2295.01 29.79 2012-08-18 19:22:56.000 231 33367.31 409.13 2294.87 29.79 2012-08-18 19:22:57.000 231 33367.30 409.11 2295.00 29.79 2012-08-18 19:22:58.000 231 33367.35 409.12 2294.95 29.79 2012-08-18 19:22:59.000 231 33367.38 409.13 2294.97 29.79 2012-08-18 19:23:00.000 231 33367.36 409.13 2294.94 29.79 2012-08-18 19:23:00.000 231 33367.35 409.07 2294.96 29.79 2012-08-18 19:23:02.000 231 33367.40 409.08 2294.93 29.79 2012-08-18 19:23:03.000 231 33367.39 409.10 2294.93 29.79 2012-08-18 19:23:04.000 231 33367.35 409.12 2294.88 29.79 2012-08-18 19:23:05.000 231 33367.33 409.09 2294.92 29.79 2012-08-18 19:23:06.000 231 33367.32 409.07 2294.87 29.79 2012-08-18 19:23:07.000 231 33367.37 409.07 2294.89 29.79 2012-08-18 19:23:08.000 231 33367.43 409.09 2294.92 29.79 2012-08-18 19:23:09.000 231 33367.40 409.07 2294.85 29.79 2012-08-18 19:23:10.000 231 33367.35 409.08 2294.84 29.79 2012-08-18 19:23:11.000 231 33367.39 409.07 2294.85 29.79 2012-08-18 19:23:12.000 231 33367.36 409.09 2294.90 29.79 2012-08-18 19:23:13.000 231 33367.33 409.11 2294.87 29.79 2012-08-18 19:23:13.000 231 33367.38 409.07 2294.84 29.79 2012-08-18 19:23:15.000 231 33367.40 409.08 2294.87 29.79 2012-08-18 19:23:16.000 231 33367.48 409.11 2294.89 29.79 2012-08-18 19:23:17.000 231 33367.38 409.06 2294.84 29.79 2012-08-18 19:23:18.000 231 33367.31 409.05 2294.88 29.79 2012-08-18 19:23:19.000 231 33367.37 409.11 2294.78 29.79 2012-08-18 19:23:20.000 231 33367.33 409.13 2294.86 29.79 2012-08-18 19:23:21.000 231 33367.35 409.12 2294.87 29.79 2012-08-18 19:23:22.000 231 33367.35 409.07 2294.96 29.79 2012-08-18 19:23:23.000 231 33367.38 409.06 2294.89 29.79 2012-08-18 19:23:24.000 231 33367.25 409.07 2294.85 29.79 2012-08-18 19:23:25.000 231 33367.33 409.08 2294.86 29.79 2012-08-18 19:23:26.000 231 33367.44 409.06 2294.87 29.79 2012-08-18 19:23:27.000 231 33367.33 409.10 2294.94 29.79 2012-08-18 19:23:28.000 231 33367.39 409.08 2294.91 29.79 2012-08-18 19:23:29.000 231 33367.27 409.08 2294.96 29.79 2012-08-18 19:23:30.000 231 33367.33 409.04 2294.96 29.79 2012-08-18 19:23:31.000 231 33367.31 409.02 2294.92 29.79 2012-08-18 19:23:32.000 231 33367.31 409.03 2294.84 29.79 2012-08-18 19:23:33.000 231 33367.30 409.05 2294.97 29.79 2012-08-18 19:23:34.000 231 33367.31 409.00 2294.90 29.79 2012-08-18 19:23:35.000 231 33367.30 408.98 2294.88 29.79 2012-08-18 19:23:36.000 231 33367.31 408.97 2294.86 29.79 2012-08-18 19:23:37.000 231 33367.25 409.02 2294.84 29.79 2012-08-18 19:23:38.000 231 33367.36 408.97 2294.85 29.79 2012-08-18 19:23:39.000 231 33367.20 408.98 2294.84 29.79 2012-08-18 19:23:40.000 231 33367.33 408.97 2294.88 29.79 2012-08-18 19:23:41.000 231 33367.21 408.99 2294.91 29.79 2012-08-18 19:23:42.000 231 33367.24 408.95 2294.93 29.79 2012-08-18 19:23:43.000 231 33367.32 409.02 2294.86 29.79 2012-08-18 19:23:44.000 231 33367.29 408.97 2294.96 29.79 2012-08-18 19:23:45.000 231 33367.20 408.99 2294.89 29.79 2012-08-18 19:23:46.000 231 33367.32 409.02 2294.86 29.79 2012-08-18 19:23:47.000 231 33367.35 409.02 2294.93 29.79 2012-08-18 19:23:48.000 231 33367.24 409.00 2294.95 29.79 2012-08-18 19:23:49.000 231 33367.30 408.95 2294.82 29.79 2012-08-18 19:23:50.000 231 33367.27 408.98 2294.90 29.79 2012-08-18 19:23:51.000 231 33367.29 408.98 2294.87 29.79 2012-08-18 19:23:52.000 231 33367.33 409.00 2294.88 29.79 2012-08-18 19:23:53.000 231 33367.34 408.95 2294.88 29.79 2012-08-18 19:23:54.000 231 33367.27 408.94 2294.93 29.79 2012-08-18 19:23:54.000 231 33367.38 408.98 2294.78 29.79 2012-08-18 19:23:56.000 231 33367.26 408.96 2294.85 29.79 2012-08-18 19:23:57.000 231 33367.42 408.96 2294.94 29.79 2012-08-18 19:23:58.000 231 33367.23 408.97 2294.90 29.79 2012-08-18 19:23:59.000 231 33367.29 409.01 2294.83 29.79 2012-08-18 19:24:00.000 231 33367.29 409.00 2294.81 29.79 2012-08-18 19:24:01.000 231 33367.25 408.94 2294.82 29.79 2012-08-18 19:24:02.000 231 33367.27 408.98 2294.89 29.79 2012-08-18 19:24:03.000 231 33367.26 408.95 2294.87 29.79 2012-08-18 19:24:04.000 231 33367.30 408.96 2294.85 29.79 2012-08-18 19:24:05.000 231 33367.33 408.97 2294.96 29.79 2012-08-18 19:24:06.000 231 33367.33 408.93 2294.86 29.79 2012-08-18 19:24:07.000 231 33367.29 408.94 2294.85 29.79 2012-08-18 19:24:07.000 231 33367.34 408.96 2294.88 29.79 2012-08-18 19:24:09.000 231 33367.30 408.95 2294.90 29.79 2012-08-18 19:24:10.000 231 33367.28 408.95 2294.84 29.79 2012-08-18 19:24:11.000 231 33367.28 408.90 2294.77 29.79 2012-08-18 19:24:12.000 231 33367.32 408.92 2294.78 29.79 2012-08-18 19:24:13.000 231 33367.33 408.97 2294.78 29.79 2012-08-18 19:24:14.000 231 33367.23 408.98 2294.81 29.79 2012-08-18 19:24:15.000 231 33367.21 408.97 2294.92 29.79 2012-08-18 19:24:16.000 231 33367.28 408.93 2294.88 29.79 2012-08-18 19:24:17.000 231 33367.18 408.99 2294.86 29.79 2012-08-18 19:24:18.000 231 33367.14 408.97 2294.86 29.79 2012-08-18 19:24:19.000 231 33367.21 408.90 2294.91 29.79 2012-08-18 19:24:20.000 231 33367.16 408.97 2294.82 29.79 2012-08-18 19:24:21.000 231 33367.24 408.94 2294.89 29.79 2012-08-18 19:24:22.000 231 33367.17 408.99 2294.80 29.79 2012-08-18 19:24:23.000 231 33367.20 408.98 2294.86 29.79 2012-08-18 19:24:24.000 231 33367.16 408.99 2294.83 29.79 2012-08-18 19:24:25.000 231 33367.23 408.91 2294.89 29.79 2012-08-18 19:24:26.000 231 33367.27 408.95 2294.96 29.79 2012-08-18 19:24:27.000 231 33367.23 408.96 2294.86 29.79 2012-08-18 19:24:28.000 231 33367.12 408.98 2294.87 29.79 2012-08-18 19:24:29.000 231 33367.23 408.99 2294.85 29.79 2012-08-18 19:24:30.000 231 33367.16 408.95 2294.90 29.79 2012-08-18 19:24:31.000 231 33367.11 409.02 2294.87 29.79 2012-08-18 19:24:32.000 231 33367.05 408.96 2294.82 29.79 2012-08-18 19:24:33.000 231 33367.08 408.97 2294.89 29.79 2012-08-18 19:24:34.000 231 33367.08 408.96 2294.93 29.79 2012-08-18 19:24:35.000 231 33367.08 408.98 2294.90 29.79 2012-08-18 19:24:36.000 231 33366.98 408.99 2294.91 29.79 2012-08-18 19:24:37.000 231 33367.11 408.98 2294.84 29.79 2012-08-18 19:24:38.000 231 33367.13 408.98 2294.93 29.79 2012-08-18 19:24:39.000 231 33367.01 408.95 2294.87 29.79 2012-08-18 19:24:40.000 231 33367.02 409.00 2294.96 29.79 2012-08-18 19:24:41.000 231 33367.01 408.98 2294.96 29.79 2012-08-18 19:24:42.000 231 33367.07 409.00 2294.87 29.79 2012-08-18 19:24:43.000 231 33367.04 409.03 2294.89 29.79 2012-08-18 19:24:44.000 231 33367.01 409.00 2294.87 29.79 2012-08-18 19:24:45.000 231 33366.96 409.00 2294.97 29.79 2012-08-18 19:24:46.000 231 33366.94 409.00 2294.93 29.79 2012-08-18 19:24:47.000 231 33367.04 409.01 2294.94 29.79 2012-08-18 19:24:48.000 231 33366.94 409.01 2294.93 29.79 2012-08-18 19:24:48.000 231 33366.94 408.97 2294.96 29.79 2012-08-18 19:24:50.000 231 33366.98 408.93 2294.95 29.79 2012-08-18 19:24:51.000 231 33366.96 408.98 2294.87 29.79 2012-08-18 19:24:52.000 231 33366.85 408.98 2295.02 29.79 2012-08-18 19:24:53.000 231 33366.81 408.97 2294.92 29.79 2012-08-18 19:24:54.000 231 33366.79 408.94 2294.95 29.79 2012-08-18 19:24:55.000 231 33366.91 408.92 2294.98 29.79 2012-08-18 19:24:56.000 231 33366.83 408.90 2294.91 29.79 2012-08-18 19:24:57.000 231 33366.86 408.94 2294.96 29.79 2012-08-18 19:24:58.000 231 33366.73 408.89 2294.90 29.79 2012-08-18 19:24:59.000 231 33366.85 408.91 2294.92 29.79 2012-08-18 19:25:00.000 231 33366.88 408.91 2294.87 29.79 2012-08-18 19:25:01.000 231 33366.80 408.94 2294.97 29.79 2012-08-18 19:25:01.000 231 33366.83 408.88 2295.01 29.79 2012-08-18 19:25:03.000 231 33366.79 408.92 2294.98 29.79 2012-08-18 19:25:04.000 231 33366.81 408.82 2294.97 29.79 2012-08-18 19:25:05.000 231 33366.74 408.79 2294.92 29.79 2012-08-18 19:25:06.000 231 33366.79 408.82 2294.95 29.79 2012-08-18 19:25:07.000 231 33366.92 408.82 2294.96 29.79 2012-08-18 19:25:08.000 231 33366.86 408.84 2294.95 29.79 2012-08-18 19:25:09.000 231 33366.82 408.78 2294.99 29.79 2012-08-18 19:25:10.000 231 33366.89 408.86 2294.86 29.79 2012-08-18 19:25:11.000 231 33366.92 408.80 2295.07 29.79 2012-08-18 19:25:12.000 231 33366.85 408.75 2295.04 29.79 2012-08-18 19:25:13.000 231 33366.91 408.82 2295.01 29.79 2012-08-18 19:25:14.000 231 33366.95 408.80 2294.93 29.79 2012-08-18 19:25:15.000 231 33366.93 408.83 2294.96 29.79 2012-08-18 19:25:16.000 231 33366.85 408.73 2294.94 29.79 2012-08-18 19:25:17.000 231 33366.92 408.78 2294.90 29.79 2012-08-18 19:25:18.000 231 33366.98 408.79 2294.94 29.79 2012-08-18 19:25:19.000 231 33366.96 408.75 2294.95 29.79 2012-08-18 19:25:20.000 231 33366.93 408.79 2294.89 29.79 2012-08-18 19:25:21.000 231 33366.86 408.77 2294.87 29.79 2012-08-18 19:25:22.000 231 33367.06 408.75 2295.01 29.79 2012-08-18 19:25:23.000 231 33367.01 408.78 2294.94 29.79 2012-08-18 19:25:24.000 231 33366.98 408.76 2294.93 29.79 2012-08-18 19:25:25.000 231 33366.98 408.78 2294.93 29.79 2012-08-18 19:25:26.000 231 33366.93 408.79 2294.95 29.79 2012-08-18 19:25:27.000 231 33366.86 408.80 2294.93 29.79 2012-08-18 19:25:28.000 231 33366.98 408.81 2294.93 29.79 2012-08-18 19:25:29.000 231 33366.98 408.80 2294.86 29.79 2012-08-18 19:25:30.000 231 33366.96 408.83 2294.90 29.79 2012-08-18 19:25:31.000 231 33366.98 408.83 2294.85 29.79 2012-08-18 19:25:32.000 231 33366.97 408.83 2294.90 29.79 2012-08-18 19:25:33.000 231 33366.98 408.84 2294.83 29.79 2012-08-18 19:25:34.000 231 33366.88 408.84 2294.83 29.79 2012-08-18 19:25:35.000 231 33366.91 408.83 2294.90 29.79 2012-08-18 19:25:36.000 231 33366.91 408.83 2294.80 29.79 2012-08-18 19:25:37.000 231 33366.95 408.84 2294.95 29.79 2012-08-18 19:25:38.000 231 33366.91 408.84 2294.85 29.79 2012-08-18 19:25:39.000 231 33366.89 408.85 2294.85 29.79 2012-08-18 19:25:40.000 231 33366.88 408.85 2294.86 29.79 2012-08-18 19:25:41.000 231 33366.90 408.79 2294.93 29.79 2012-08-18 19:25:42.000 231 33366.93 408.80 2294.92 29.79 2012-08-18 19:25:42.000 231 33366.91 408.82 2294.92 29.79 2012-08-18 19:25:44.000 231 33366.98 408.84 2294.86 29.79 2012-08-18 19:25:45.000 231 33366.89 408.81 2294.93 29.79 2012-08-18 19:25:46.000 231 33366.92 408.81 2294.90 29.79 2012-08-18 19:25:47.000 231 33366.90 408.81 2294.88 29.79 2012-08-18 19:25:48.000 231 33366.86 408.81 2294.90 29.79 2012-08-18 19:25:49.000 231 33366.88 408.82 2294.93 29.79 2012-08-18 19:25:50.000 231 33366.80 408.85 2294.87 29.79 2012-08-18 19:25:51.000 231 33366.88 408.79 2294.93 29.79 2012-08-18 19:25:52.000 231 33366.83 408.81 2294.98 29.79 2012-08-18 19:25:53.000 231 33366.89 408.80 2294.93 29.79 2012-08-18 19:25:54.000 231 33366.86 408.76 2294.95 29.79 2012-08-18 19:25:55.000 231 33366.90 408.78 2294.90 29.79 2012-08-18 19:25:55.000 231 33366.90 408.79 2294.91 29.79 2012-08-18 19:25:57.000 231 33366.95 408.80 2294.95 29.79 2012-08-18 19:25:58.000 231 33366.86 408.79 2294.92 29.79 2012-08-18 19:25:59.000 231 33366.85 408.79 2295.01 29.79 2012-08-18 19:26:00.000 231 33366.82 408.74 2294.94 29.79 2012-08-18 19:26:01.000 231 33366.89 408.75 2294.90 29.79 2012-08-18 19:26:02.000 231 33366.90 408.73 2294.94 29.79 2012-08-18 19:26:03.000 231 33366.92 408.76 2294.94 29.79 2012-08-18 19:26:04.000 231 33366.82 408.82 2294.94 29.79 2012-08-18 19:26:05.000 231 33366.73 408.76 2294.95 29.79 2012-08-18 19:26:06.000 231 33366.73 408.76 2294.99 29.79 2012-08-18 19:26:07.000 231 33366.82 408.74 2294.92 29.79 2012-08-18 19:26:08.000 231 33366.80 408.78 2294.88 29.79 2012-08-18 19:26:09.000 231 33366.72 408.71 2294.84 29.79 2012-08-18 19:26:10.000 231 33366.65 408.74 2294.92 29.79 2012-08-18 19:26:11.000 231 33366.72 408.75 2294.92 29.79 2012-08-18 19:26:12.000 231 33366.68 408.81 2294.97 29.79 2012-08-18 19:26:13.000 231 33366.66 408.78 2294.94 29.79 2012-08-18 19:26:14.000 231 33366.68 408.78 2294.92 29.79 2012-08-18 19:26:15.000 231 33366.62 408.77 2294.89 29.79 2012-08-18 19:26:16.000 231 33366.62 408.76 2295.02 29.79 2012-08-18 19:26:17.000 231 33366.64 408.72 2294.95 29.79 2012-08-18 19:26:18.000 231 33366.59 408.69 2294.96 29.79 2012-08-18 19:26:19.000 231 33366.62 408.76 2295.01 29.79 2012-08-18 19:26:20.000 231 33366.54 408.71 2294.89 29.79 2012-08-18 19:26:21.000 231 33366.60 408.73 2294.92 29.79 2012-08-18 19:26:22.000 231 33366.57 408.73 2294.92 29.79 2012-08-18 19:26:23.000 231 33366.54 408.69 2294.91 29.79 2012-08-18 19:26:24.000 231 33366.48 408.73 2294.87 29.79 2012-08-18 19:26:25.000 231 33366.53 408.66 2294.99 29.79 2012-08-18 19:26:26.000 231 33366.45 408.70 2294.95 29.79 2012-08-18 19:26:27.000 231 33366.46 408.73 2294.99 29.79 2012-08-18 19:26:28.000 231 33366.49 408.69 2294.95 29.79 2012-08-18 19:26:29.000 231 33366.37 408.71 2294.97 29.79 2012-08-18 19:26:30.000 231 33366.42 408.68 2295.00 29.79 2012-08-18 19:26:31.000 231 33366.42 408.72 2294.99 29.79 2012-08-18 19:26:32.000 231 33366.40 408.69 2295.04 29.79 2012-08-18 19:26:33.000 231 33366.32 408.68 2294.96 29.79 2012-08-18 19:26:34.000 231 33366.33 408.69 2295.05 29.79 2012-08-18 19:26:35.000 231 33366.42 408.68 2294.96 29.79 2012-08-18 19:26:36.000 231 33366.33 408.71 2294.92 29.79 2012-08-18 19:26:36.000 231 33366.28 408.67 2295.01 29.79 2012-08-18 19:26:38.000 231 33366.39 408.70 2295.02 29.79 2012-08-18 19:26:39.000 231 33366.35 408.69 2295.02 29.79 2012-08-18 19:26:40.000 231 33366.32 408.77 2295.07 29.79 2012-08-18 19:26:41.000 231 33366.22 408.70 2295.05 29.79 2012-08-18 19:26:42.000 231 33366.20 408.72 2295.01 29.79 2012-08-18 19:26:43.000 231 33366.23 408.69 2295.02 29.79 2012-08-18 19:26:44.000 231 33366.25 408.75 2294.93 29.79 2012-08-18 19:26:45.000 231 33366.17 408.73 2295.02 29.79 2012-08-18 19:26:46.000 231 33366.30 408.72 2295.11 29.79 2012-08-18 19:26:47.000 231 33366.18 408.78 2295.09 29.79 2012-08-18 19:26:48.000 231 33366.12 408.78 2295.06 29.79 2012-08-18 19:26:49.000 231 33366.18 408.72 2295.10 29.79 2012-08-18 19:26:49.000 231 33366.12 408.75 2295.07 29.79 2012-08-18 19:26:51.000 231 33366.12 408.73 2295.08 29.79 2012-08-18 19:26:52.000 231 33366.15 408.77 2294.95 29.79 2012-08-18 19:26:53.000 231 33366.12 408.78 2295.03 29.79 2012-08-18 19:26:54.000 231 33366.07 408.77 2295.14 29.79 2012-08-18 19:26:55.000 231 33366.07 408.79 2295.09 29.79 2012-08-18 19:26:56.000 231 33366.06 408.81 2295.03 29.79 2012-08-18 19:26:57.000 231 33366.05 408.80 2295.02 29.79 2012-08-18 19:26:58.000 231 33366.02 408.79 2295.10 29.79 2012-08-18 19:26:59.000 231 33366.03 408.83 2295.15 29.79 2012-08-18 19:27:00.000 231 33366.00 408.85 2295.12 29.79 2012-08-18 19:27:01.000 231 33366.06 408.90 2295.14 29.79 2012-08-18 19:27:02.000 231 33365.99 408.85 2295.11 29.79 2012-08-18 19:27:03.000 231 33366.02 408.84 2295.09 29.79 2012-08-18 19:27:04.000 231 33366.02 408.87 2295.08 29.79 2012-08-18 19:27:05.000 231 33365.97 408.84 2295.11 29.79 2012-08-18 19:27:06.000 231 33366.03 408.83 2295.17 29.79 2012-08-18 19:27:07.000 231 33365.92 408.87 2295.05 29.79 2012-08-18 19:27:08.000 231 33365.90 408.91 2295.16 29.79 2012-08-18 19:27:09.000 231 33365.94 408.85 2295.11 29.79 2012-08-18 19:27:10.000 231 33365.87 408.85 2295.08 29.79 2012-08-18 19:27:11.000 231 33365.95 408.89 2295.20 29.79 2012-08-18 19:27:12.000 231 33365.87 408.93 2295.14 29.79 2012-08-18 19:27:13.000 231 33365.87 408.92 2295.20 29.79 2012-08-18 19:27:14.000 231 33365.89 408.89 2295.11 29.79 2012-08-18 19:27:15.000 231 33365.79 408.88 2295.20 29.79 2012-08-18 19:27:16.000 231 33365.87 408.95 2295.13 29.79 2012-08-18 19:27:17.000 231 33365.92 408.90 2295.20 29.79 2012-08-18 19:27:18.000 231 33365.76 408.90 2295.23 29.79 2012-08-18 19:27:19.000 231 33365.74 408.94 2295.19 29.79 2012-08-18 19:27:20.000 231 33365.83 408.94 2295.11 29.79 2012-08-18 19:27:21.000 231 33365.85 408.95 2295.11 29.79 2012-08-18 19:27:22.000 231 33365.76 408.95 2295.20 29.79 2012-08-18 19:27:23.000 231 33365.72 408.93 2295.22 29.79 2012-08-18 19:27:24.000 231 33365.74 408.93 2295.21 29.79 2012-08-18 19:27:25.000 231 33365.61 408.94 2295.18 29.79 2012-08-18 19:27:26.000 231 33365.66 408.93 2295.27 29.79 2012-08-18 19:27:27.000 231 33365.55 408.90 2295.10 29.79 2012-08-18 19:27:28.000 231 33365.58 408.95 2295.16 29.79 2012-08-18 19:27:29.000 231 33365.65 408.96 2295.26 29.79 2012-08-18 19:27:30.000 231 33365.53 408.98 2295.18 29.79 2012-08-18 19:27:30.000 231 33365.62 408.89 2295.23 29.79 2012-08-18 19:27:32.000 231 33365.62 408.88 2295.18 29.79 2012-08-18 19:27:33.000 231 33365.54 408.91 2295.19 29.79 2012-08-18 19:27:34.000 231 33365.59 408.85 2295.24 29.79 2012-08-18 19:27:35.000 231 33365.54 408.89 2295.28 29.79 2012-08-18 19:27:36.000 231 33365.51 408.89 2295.25 29.79 2012-08-18 19:27:37.000 231 33365.55 408.92 2295.18 29.79 2012-08-18 19:27:38.000 231 33365.59 408.86 2295.29 29.79 2012-08-18 19:27:39.000 231 33365.44 408.82 2295.29 29.79 2012-08-18 19:27:40.000 231 33365.50 408.86 2295.27 29.79 2012-08-18 19:27:41.000 231 33365.52 408.90 2295.27 29.79 2012-08-18 19:27:42.000 231 33365.48 408.87 2295.15 29.79 2012-08-18 19:27:43.000 231 33365.57 408.86 2295.24 29.79 2012-08-18 19:27:43.000 231 33365.53 408.87 2295.24 29.79 2012-08-18 19:27:45.000 231 33365.51 408.86 2295.22 29.79 2012-08-18 19:27:46.000 231 33365.50 408.89 2295.35 29.79 2012-08-18 19:27:47.000 231 33365.49 408.86 2295.30 29.79 2012-08-18 19:27:48.000 231 33365.47 408.87 2295.20 29.79 2012-08-18 19:27:49.000 231 33365.55 408.91 2295.30 29.79 2012-08-18 19:27:50.000 231 33365.47 408.92 2295.30 29.79 2012-08-18 19:27:51.000 231 33365.37 408.88 2295.15 29.79 2012-08-18 19:27:52.000 231 33365.52 408.91 2295.24 29.79 2012-08-18 19:27:53.000 231 33365.58 408.87 2295.26 29.79 2012-08-18 19:27:54.000 231 33365.46 408.89 2295.33 29.79 2012-08-18 19:27:55.000 231 33365.50 408.83 2295.21 29.79 2012-08-18 19:27:56.000 231 33365.48 408.85 2295.23 29.79 2012-08-18 19:27:57.000 231 33365.50 408.87 2295.24 29.79 2012-08-18 19:27:58.000 231 33365.53 408.85 2295.29 29.79 2012-08-18 19:27:59.000 231 33365.49 408.87 2295.17 29.79 2012-08-18 19:28:00.000 231 33365.50 408.86 2295.32 29.79 2012-08-18 19:28:01.000 231 33365.42 408.83 2295.23 29.79 2012-08-18 19:28:02.000 231 33365.47 408.87 2295.24 29.79 2012-08-18 19:28:03.000 231 33365.58 408.88 2295.21 29.79 2012-08-18 19:28:04.000 231 33365.44 408.87 2295.24 29.79 2012-08-18 19:28:05.000 231 33365.41 408.84 2295.21 29.79 2012-08-18 19:28:06.000 231 33365.53 408.85 2295.18 29.79 2012-08-18 19:28:07.000 231 33365.53 408.81 2295.17 29.79 2012-08-18 19:28:08.000 231 33365.47 408.82 2295.20 29.79 2012-08-18 19:28:09.000 231 33365.61 408.82 2295.17 29.79 2012-08-18 19:28:10.000 231 33365.54 408.82 2295.11 29.79 2012-08-18 19:28:11.000 231 33365.49 408.74 2295.21 29.79 2012-08-18 19:28:12.000 231 33365.53 408.78 2295.26 29.79 2012-08-18 19:28:13.000 231 33365.58 408.79 2295.21 29.79 2012-08-18 19:28:14.000 231 33365.53 408.77 2295.22 29.79 2012-08-18 19:28:15.000 231 33365.50 408.76 2295.15 29.79 2012-08-18 19:28:16.000 231 33365.55 408.85 2295.14 29.79 2012-08-18 19:28:17.000 231 33365.57 408.81 2295.18 29.79 2012-08-18 19:28:18.000 231 33365.57 408.81 2295.17 29.79 2012-08-18 19:28:19.000 231 33365.60 408.82 2295.12 29.79 2012-08-18 19:28:20.000 231 33365.61 408.77 2295.15 29.79 2012-08-18 19:28:21.000 231 33365.58 408.81 2295.20 29.79 2012-08-18 19:28:22.000 231 33365.67 408.80 2295.16 29.79 2012-08-18 19:28:23.000 231 33365.53 408.76 2295.13 29.79 2012-08-18 19:28:24.000 231 33365.65 408.79 2295.18 29.79 2012-08-18 19:28:24.000 231 33365.59 408.80 2295.18 29.79 2012-08-18 19:28:26.000 231 33365.73 408.78 2295.17 29.79 2012-08-18 19:28:27.000 231 33365.61 408.79 2295.18 29.79 2012-08-18 19:28:28.000 231 33365.68 408.82 2295.14 29.79 2012-08-18 19:28:29.000 231 33365.67 408.74 2295.17 29.79 2012-08-18 19:28:30.000 231 33365.59 408.75 2295.14 29.79 2012-08-18 19:28:31.000 231 33365.72 408.75 2295.17 29.79 2012-08-18 19:28:32.000 231 33365.73 408.78 2295.12 29.79 2012-08-18 19:28:33.000 231 33365.71 408.82 2295.14 29.79 2012-08-18 19:28:34.000 231 33365.77 408.75 2295.14 29.79 2012-08-18 19:28:35.000 231 33365.75 408.81 2295.10 29.79 2012-08-18 19:28:36.000 231 33365.68 408.79 2295.08 29.79 2012-08-18 19:28:37.000 231 33365.69 408.78 2295.05 29.79 2012-08-18 19:28:37.000 231 33365.66 408.77 2295.10 29.79 2012-08-18 19:28:39.000 231 33365.74 408.77 2295.02 29.79 2012-08-18 19:28:40.000 231 33365.71 408.79 2295.08 29.79 2012-08-18 19:28:41.000 231 33365.73 408.77 2295.07 29.79 2012-08-18 19:28:42.000 231 33365.81 408.78 2295.21 29.79 2012-08-18 19:28:43.000 231 33365.82 408.80 2295.07 29.79 2012-08-18 19:28:44.000 231 33365.77 408.75 2295.09 29.79 2012-08-18 19:28:45.000 231 33365.75 408.75 2295.04 29.79 2012-08-18 19:28:46.000 231 33365.80 408.75 2295.06 29.79 2012-08-18 19:28:47.000 231 33365.80 408.77 2295.07 29.79 2012-08-18 19:28:48.000 231 33365.76 408.74 2295.08 29.79 2012-08-18 19:28:49.000 231 33365.82 408.71 2295.14 29.79 2012-08-18 19:28:50.000 231 33365.81 408.71 2295.14 29.79 2012-08-18 19:28:51.000 231 33365.84 408.76 2295.07 29.79 2012-08-18 19:28:52.000 231 33365.81 408.74 2295.03 29.79 2012-08-18 19:28:53.000 231 33365.78 408.81 2295.08 29.79 2012-08-18 19:28:54.000 231 33365.81 408.79 2295.09 29.79 2012-08-18 19:28:55.000 231 33365.78 408.78 2295.01 29.79 2012-08-18 19:28:56.000 231 33365.86 408.76 2295.02 29.79 2012-08-18 19:28:57.000 231 33365.84 408.77 2295.10 29.79 2012-08-18 19:28:58.000 231 33365.91 408.76 2295.00 29.79 2012-08-18 19:28:59.000 231 33365.74 408.76 2294.96 29.79 2012-08-18 19:29:00.000 231 33365.83 408.81 2295.01 29.79 2012-08-18 19:29:01.000 231 33365.80 408.77 2295.01 29.79 2012-08-18 19:29:02.000 231 33365.84 408.76 2295.11 29.79 2012-08-18 19:29:03.000 231 33365.87 408.82 2295.01 29.79 2012-08-18 19:29:04.000 231 33365.85 408.81 2295.01 29.79 2012-08-18 19:29:05.000 231 33365.74 408.77 2295.02 29.79 2012-08-18 19:29:06.000 231 33365.90 408.80 2294.93 29.79 2012-08-18 19:29:07.000 231 33365.81 408.79 2294.98 29.79 2012-08-18 19:29:08.000 231 33365.78 408.81 2294.89 29.79 2012-08-18 19:29:09.000 231 33365.83 408.80 2294.93 29.79 2012-08-18 19:29:10.000 231 33365.80 408.79 2295.00 29.79 2012-08-18 19:29:11.000 231 33365.83 408.83 2294.99 29.79 2012-08-18 19:29:12.000 231 33365.85 408.73 2295.02 29.79 2012-08-18 19:29:13.000 231 33365.81 408.83 2295.07 29.79 2012-08-18 19:29:14.000 231 33365.79 408.81 2295.02 29.79 2012-08-18 19:29:15.000 231 33365.78 408.83 2295.07 29.79 2012-08-18 19:29:16.000 231 33365.80 408.80 2295.09 29.79 2012-08-18 19:29:17.000 231 33365.68 408.84 2295.03 29.79 2012-08-18 19:29:18.000 231 33365.82 408.82 2295.01 29.79 2012-08-18 19:29:18.000 231 33365.72 408.81 2294.94 29.79 2012-08-18 19:29:20.000 231 33365.68 408.85 2295.08 29.79 2012-08-18 19:29:21.000 231 33365.72 408.85 2295.10 29.79 2012-08-18 19:29:22.000 231 33365.70 408.87 2295.14 29.79 2012-08-18 19:29:23.000 231 33365.74 408.88 2295.01 29.79 2012-08-18 19:29:24.000 231 33365.72 408.92 2295.07 29.79 2012-08-18 19:29:25.000 231 33365.68 408.90 2295.02 29.79 2012-08-18 19:29:26.000 231 33365.67 408.88 2295.08 29.79 2012-08-18 19:29:27.000 231 33365.66 408.89 2295.02 29.79 2012-08-18 19:29:28.000 231 33365.53 408.91 2295.06 29.79 2012-08-18 19:29:29.000 231 33365.70 408.87 2295.05 29.79 2012-08-18 19:29:30.000 231 33365.65 408.91 2294.99 29.79 2012-08-18 19:29:31.000 231 33365.62 408.85 2295.08 29.79 2012-08-18 19:29:31.000 231 33365.64 408.88 2295.07 29.79 2012-08-18 19:29:33.000 231 33365.67 408.90 2295.07 29.79 2012-08-18 19:29:34.000 231 33365.62 408.90 2295.03 29.79 2012-08-18 19:29:35.000 231 33365.67 408.91 2295.08 29.79 2012-08-18 19:29:36.000 231 33365.58 408.93 2294.99 29.79 2012-08-18 19:29:37.000 231 33365.71 408.89 2295.03 29.79 2012-08-18 19:29:38.000 231 33365.56 408.94 2295.09 29.79 2012-08-18 19:29:39.000 231 33365.58 408.93 2295.09 29.79 2012-08-18 19:29:40.000 231 33365.75 408.91 2295.08 29.79 2012-08-18 19:29:41.000 231 33365.62 408.96 2295.06 29.79 2012-08-18 19:29:42.000 231 33365.66 408.89 2295.12 29.79 2012-08-18 19:29:43.000 231 33365.52 408.90 2295.16 29.79 2012-08-18 19:29:44.000 231 33365.62 408.93 2295.14 29.79 2012-08-18 19:29:45.000 231 33365.69 408.89 2295.06 29.79 2012-08-18 19:29:46.000 231 33365.63 408.95 2295.11 29.79 2012-08-18 19:29:47.000 231 33365.64 408.95 2295.03 29.79 2012-08-18 19:29:48.000 231 33365.70 408.91 2295.09 29.79 2012-08-18 19:29:49.000 231 33365.60 408.92 2295.13 29.79 2012-08-18 19:29:50.000 231 33365.67 408.90 2295.15 29.79 2012-08-18 19:29:51.000 231 33365.56 408.94 2295.21 29.79 2012-08-18 19:29:52.000 231 33365.61 408.95 2295.05 29.79 2012-08-18 19:29:53.000 231 33365.65 408.93 2295.04 29.79 2012-08-18 19:29:54.000 231 33365.57 408.98 2295.14 29.79 2012-08-18 19:29:55.000 231 33365.59 409.01 2295.14 29.79 2012-08-18 19:29:56.000 231 33365.55 408.99 2295.07 29.79 2012-08-18 19:29:57.000 231 33365.49 409.00 2295.15 29.79 2012-08-18 19:29:58.000 231 33365.46 408.97 2295.09 29.79 2012-08-18 19:29:59.000 231 33365.46 408.95 2295.20 29.79 2012-08-18 19:30:00.000 231 33365.49 408.99 2295.12 29.79 2012-08-18 19:30:01.000 231 33365.49 408.97 2295.17 29.79 2012-08-18 19:30:02.000 231 33365.55 408.95 2295.14 29.79 2012-08-18 19:30:03.000 231 33365.51 408.95 2295.21 29.79 2012-08-18 19:30:04.000 231 33365.48 408.99 2295.12 29.79 2012-08-18 19:30:05.000 231 33365.49 408.97 2295.17 29.79 2012-08-18 19:30:06.000 231 33365.52 408.98 2295.19 29.79 2012-08-18 19:30:07.000 231 33365.52 408.98 2295.23 29.79 2012-08-18 19:30:08.000 231 33365.49 408.96 2295.17 29.79 2012-08-18 19:30:09.000 231 33365.54 408.97 2295.20 29.79 2012-08-18 19:30:10.000 231 33365.50 408.96 2295.20 29.79 2012-08-18 19:30:11.000 231 33365.49 408.99 2295.13 29.79 2012-08-18 19:30:12.000 231 33365.42 408.95 2295.16 29.79 2012-08-18 19:30:12.000 231 33365.42 408.97 2295.20 29.79 2012-08-18 19:30:14.000 231 33365.46 408.97 2295.23 29.79 2012-08-18 19:30:15.000 231 33365.43 408.97 2295.22 29.79 2012-08-18 19:30:16.000 231 33365.46 408.97 2295.09 29.79 2012-08-18 19:30:17.000 231 33365.48 409.00 2295.16 29.79 2012-08-18 19:30:18.000 231 33365.39 409.01 2295.23 29.79 2012-08-18 19:30:19.000 231 33365.47 408.95 2295.17 29.80 2012-08-18 19:30:20.000 231 33365.43 409.03 2295.14 29.79 2012-08-18 19:30:21.000 231 33365.42 409.00 2295.26 29.79 2012-08-18 19:30:22.000 231 33365.42 409.00 2295.26 29.79 2012-08-18 19:30:23.000 231 33365.41 408.98 2295.30 29.79 2012-08-18 19:30:24.000 231 33365.40 408.99 2295.19 29.79 2012-08-18 19:30:25.000 231 33365.39 408.96 2295.20 29.79 2012-08-18 19:30:25.000 231 33365.39 408.99 2295.20 29.79 2012-08-18 19:30:27.000 231 33365.35 408.98 2295.23 29.79 2012-08-18 19:30:28.000 231 33365.36 409.03 2295.23 29.79 2012-08-18 19:30:29.000 231 33365.40 409.00 2295.27 29.79 2012-08-18 19:30:30.000 231 33365.44 409.05 2295.34 29.80 2012-08-18 19:30:31.000 231 33365.36 409.02 2295.30 29.79 2012-08-18 19:30:32.000 231 33365.33 408.99 2295.33 29.79 2012-08-18 19:30:33.000 231 33365.37 409.00 2295.25 29.79 2012-08-18 19:30:34.000 231 33365.40 408.95 2295.32 29.79 2012-08-18 19:30:35.000 231 33365.30 408.97 2295.32 29.79 2012-08-18 19:30:36.000 231 33365.39 408.99 2295.26 29.79 2012-08-18 19:30:37.000 231 33365.37 408.95 2295.16 29.79 2012-08-18 19:30:38.000 231 33365.30 408.99 2295.24 29.79 2012-08-18 19:30:39.000 231 33365.35 408.99 2295.23 29.79 2012-08-18 19:30:40.000 231 33365.30 409.00 2295.26 29.79 2012-08-18 19:30:41.000 231 33365.40 408.96 2295.25 29.79 2012-08-18 19:30:42.000 231 33365.34 408.99 2295.25 29.79 2012-08-18 19:30:43.000 231 33365.30 408.98 2295.28 29.79 2012-08-18 19:30:44.000 231 33365.34 408.95 2295.12 29.79 2012-08-18 19:30:45.000 231 33365.31 408.95 2295.23 29.79 2012-08-18 19:30:46.000 231 33365.26 408.99 2295.16 29.79 2012-08-18 19:30:47.000 231 33365.28 408.97 2295.27 29.80 2012-08-18 19:30:48.000 231 33365.39 408.97 2295.24 29.79 2012-08-18 19:30:49.000 231 33365.30 408.96 2295.26 29.79 2012-08-18 19:30:50.000 231 33365.24 408.94 2295.28 29.79 2012-08-18 19:30:51.000 231 33365.28 409.00 2295.31 29.79 2012-08-18 19:30:52.000 231 33365.21 408.96 2295.23 29.79 2012-08-18 19:30:53.000 231 33365.14 408.97 2295.24 29.80 2012-08-18 19:30:54.000 231 33365.15 408.98 2295.30 29.79 2012-08-18 19:30:55.000 231 33365.21 408.96 2295.25 29.80 2012-08-18 19:30:56.000 231 33365.30 408.97 2295.24 29.79 2012-08-18 19:30:57.000 231 33365.21 408.97 2295.28 29.80 2012-08-18 19:30:58.000 231 33365.19 408.98 2295.26 29.79 2012-08-18 19:30:59.000 231 33365.11 408.92 2295.34 29.79 2012-08-18 19:31:00.000 231 33365.11 408.98 2295.33 29.79 2012-08-18 19:31:01.000 231 33365.18 408.92 2295.30 29.79 2012-08-18 19:31:02.000 231 33365.16 408.97 2295.19 29.79 2012-08-18 19:31:03.000 231 33365.12 408.96 2295.29 29.79 2012-08-18 19:31:04.000 231 33365.20 408.99 2295.30 29.79 2012-08-18 19:31:05.000 231 33365.07 408.97 2295.29 29.79 2012-08-18 19:31:06.000 231 33365.14 408.95 2295.23 29.79 2012-08-18 19:31:06.000 231 33365.18 408.93 2295.22 29.79 2012-08-18 19:31:08.000 231 33365.24 408.99 2295.29 29.79 2012-08-18 19:31:09.000 231 33365.14 408.92 2295.28 29.80 2012-08-18 19:31:10.000 231 33365.11 408.98 2295.26 29.79 2012-08-18 19:31:11.000 231 33365.11 408.93 2295.27 29.79 2012-08-18 19:31:12.000 231 33365.17 408.93 2295.27 29.80 2012-08-18 19:31:13.000 231 33365.13 408.93 2295.24 29.79 2012-08-18 19:31:14.000 231 33365.06 408.97 2295.20 29.79 2012-08-18 19:31:15.000 231 33365.02 408.97 2295.30 29.79 2012-08-18 19:31:16.000 231 33365.07 408.98 2295.26 29.79 2012-08-18 19:31:17.000 231 33365.02 409.02 2295.23 29.79 2012-08-18 19:31:18.000 231 33365.17 408.99 2295.21 29.79 2012-08-18 19:31:19.000 231 33365.11 408.98 2295.30 29.79 2012-08-18 19:31:19.000 231 33365.07 408.92 2295.38 29.79 2012-08-18 19:31:21.000 231 33365.04 408.95 2295.24 29.79 2012-08-18 19:31:22.000 231 33364.99 408.96 2295.27 29.79 2012-08-18 19:31:23.000 231 33365.04 409.03 2295.28 29.80 2012-08-18 19:31:24.000 231 33364.99 408.97 2295.28 29.79 2012-08-18 19:31:25.000 231 33364.96 408.94 2295.23 29.79 2012-08-18 19:31:26.000 231 33364.98 409.00 2295.32 29.80 2012-08-18 19:31:27.000 231 33364.97 408.99 2295.25 29.79 2012-08-18 19:31:28.000 231 33365.08 409.00 2295.30 29.79 2012-08-18 19:31:29.000 231 33364.99 409.01 2295.29 29.79 2012-08-18 19:31:30.000 231 33364.99 408.98 2295.27 29.79 2012-08-18 19:31:31.000 231 33365.07 408.98 2295.27 29.79 2012-08-18 19:31:32.000 231 33364.95 409.01 2295.33 29.79 2012-08-18 19:31:33.000 231 33364.96 409.02 2295.31 29.79 2012-08-18 19:31:34.000 231 33364.97 408.98 2295.31 29.79 2012-08-18 19:31:35.000 231 33364.87 409.03 2295.24 29.79 2012-08-18 19:31:36.000 231 33364.97 409.03 2295.38 29.80 2012-08-18 19:31:37.000 231 33364.87 409.04 2295.34 29.80 2012-08-18 19:31:38.000 231 33364.92 409.00 2295.28 29.80 2012-08-18 19:31:39.000 231 33364.90 409.01 2295.30 29.79 2012-08-18 19:31:40.000 231 33364.84 409.01 2295.34 29.80 2012-08-18 19:31:41.000 231 33364.88 408.99 2295.32 29.80 2012-08-18 19:31:42.000 231 33364.82 409.02 2295.30 29.80 2012-08-18 19:31:43.000 231 33364.84 409.00 2295.28 29.80 2012-08-18 19:31:44.000 231 33364.84 409.05 2295.40 29.80 2012-08-18 19:31:45.000 231 33364.94 409.02 2295.31 29.80 2012-08-18 19:31:46.000 231 33364.79 408.98 2295.27 29.80 2012-08-18 19:31:47.000 231 33364.86 409.02 2295.38 29.80 2012-08-18 19:31:48.000 231 33364.81 409.04 2295.28 29.80 2012-08-18 19:31:49.000 231 33364.86 409.01 2295.38 29.80 2012-08-18 19:31:50.000 231 33364.78 409.05 2295.33 29.80 2012-08-18 19:31:51.000 231 33364.84 409.05 2295.33 29.80 2012-08-18 19:31:52.000 231 33364.79 409.01 2295.48 29.79 2012-08-18 19:31:53.000 231 33364.81 409.05 2295.23 29.80 2012-08-18 19:31:54.000 231 33364.69 409.05 2295.39 29.80 2012-08-18 19:31:55.000 231 33364.80 409.06 2295.36 29.80 2012-08-18 19:31:56.000 231 33364.75 409.04 2295.36 29.80 2012-08-18 19:31:57.000 231 33364.71 409.03 2295.39 29.80 2012-08-18 19:31:58.000 231 33364.71 409.02 2295.34 29.80 2012-08-18 19:31:59.000 231 33364.70 409.08 2295.36 29.80 2012-08-18 19:32:00.000 231 33364.57 409.05 2295.31 29.80 2012-08-18 19:32:00.000 231 33364.63 409.04 2295.35 29.80 2012-08-18 19:32:02.000 231 33364.49 409.09 2295.46 29.80 2012-08-18 19:32:03.000 231 33364.60 409.09 2295.34 29.80 2012-08-18 19:32:04.000 231 33364.56 409.07 2295.34 29.80 2012-08-18 19:32:05.000 231 33364.53 409.10 2295.31 29.80 2012-08-18 19:32:06.000 231 33364.49 409.12 2295.42 29.80 2012-08-18 19:32:07.000 231 33364.49 409.09 2295.38 29.80 2012-08-18 19:32:08.000 231 33364.51 409.05 2295.35 29.80 2012-08-18 19:32:09.000 231 33364.50 409.06 2295.38 29.80 2012-08-18 19:32:10.000 231 33364.48 409.05 2295.37 29.80 2012-08-18 19:32:11.000 231 33364.41 409.12 2295.46 29.80 2012-08-18 19:32:12.000 231 33364.54 409.14 2295.43 29.80 2012-08-18 19:32:13.000 231 33364.42 409.11 2295.49 29.80 2012-08-18 19:32:13.000 231 33364.38 409.10 2295.33 29.80 2012-08-18 19:32:15.000 231 33364.35 409.08 2295.43 29.80 2012-08-18 19:32:16.000 231 33364.35 409.12 2295.46 29.80 2012-08-18 19:32:17.000 231 33364.38 409.16 2295.42 29.80 2012-08-18 19:32:18.000 231 33364.34 409.07 2295.52 29.80 2012-08-18 19:32:19.000 231 33364.28 409.08 2295.52 29.80 2012-08-18 19:32:20.000 231 33364.35 409.12 2295.43 29.80 2012-08-18 19:32:21.000 231 33364.32 409.08 2295.55 29.80 2012-08-18 19:32:22.000 231 33364.30 409.07 2295.45 29.80 2012-08-18 19:32:23.000 231 33364.35 409.10 2295.43 29.80 2012-08-18 19:32:24.000 231 33364.29 409.08 2295.46 29.80 2012-08-18 19:32:25.000 231 33364.28 409.10 2295.42 29.80 2012-08-18 19:32:26.000 231 33364.22 409.10 2295.46 29.80 2012-08-18 19:32:27.000 231 33364.24 409.11 2295.37 29.80 2012-08-18 19:32:28.000 231 33364.29 409.08 2295.46 29.79 2012-08-18 19:32:29.000 231 33364.21 409.09 2295.46 29.79 2012-08-18 19:32:30.000 231 33364.34 409.08 2295.39 29.79 2012-08-18 19:32:31.000 231 33364.16 409.06 2295.45 29.79 2012-08-18 19:32:32.000 231 33364.19 409.08 2295.45 29.80 2012-08-18 19:32:33.000 231 33364.17 409.15 2295.48 29.80 2012-08-18 19:32:34.000 231 33364.10 409.08 2295.52 29.80 2012-08-18 19:32:35.000 231 33364.04 409.12 2295.35 29.79 2012-08-18 19:32:36.000 231 33364.21 409.09 2295.48 29.80 2012-08-18 19:32:37.000 231 33364.07 409.11 2295.52 29.80 2012-08-18 19:32:38.000 231 33364.14 409.11 2295.48 29.80 2012-08-18 19:32:39.000 231 33364.18 409.09 2295.52 29.80 2012-08-18 19:32:40.000 231 33364.09 409.10 2295.48 29.80 2012-08-18 19:32:41.000 231 33364.13 409.13 2295.46 29.80 2012-08-18 19:32:42.000 231 33364.07 409.06 2295.46 29.80 2012-08-18 19:32:43.000 231 33364.14 409.08 2295.47 29.80 2012-08-18 19:32:44.000 231 33364.14 409.11 2295.56 29.80 2012-08-18 19:32:45.000 231 33364.07 409.14 2295.47 29.80 2012-08-18 19:32:46.000 231 33364.05 409.14 2295.49 29.80 2012-08-18 19:32:47.000 231 33364.10 409.08 2295.53 29.80 2012-08-18 19:32:48.000 231 33364.13 409.10 2295.46 29.80 2012-08-18 19:32:49.000 231 33363.99 409.12 2295.42 29.80 2012-08-18 19:32:50.000 231 33364.05 409.11 2295.49 29.80 2012-08-18 19:32:51.000 231 33364.07 409.14 2295.46 29.80 2012-08-18 19:32:52.000 231 33363.98 409.08 2295.45 29.80 2012-08-18 19:32:53.000 231 33364.21 409.12 2295.45 29.80 2012-08-18 19:32:54.000 231 33364.06 409.14 2295.54 29.80 2012-08-18 19:32:54.000 231 33364.00 409.12 2295.48 29.80 2012-08-18 19:32:56.000 231 33364.07 409.14 2295.49 29.80 2012-08-18 19:32:57.000 231 33364.02 409.12 2295.47 29.80 2012-08-18 19:32:58.000 231 33363.91 409.10 2295.52 29.80 2012-08-18 19:32:59.000 231 33363.94 409.12 2295.55 29.80 2012-08-18 19:33:00.000 231 33363.99 409.09 2295.37 29.80 2012-08-18 19:33:01.000 231 33363.99 409.08 2295.38 29.80 2012-08-18 19:33:02.000 231 33363.93 409.10 2295.56 29.80 2012-08-18 19:33:03.000 231 33363.97 409.16 2295.39 29.80 2012-08-18 19:33:04.000 231 33363.96 409.16 2295.49 29.80 2012-08-18 19:33:05.000 231 33364.02 409.13 2295.46 29.80 2012-08-18 19:33:06.000 231 33363.88 409.14 2295.52 29.80 2012-08-18 19:33:07.000 231 33363.96 409.15 2295.49 29.80 2012-08-18 19:33:07.000 231 33363.94 409.13 2295.51 29.80 2012-08-18 19:33:09.000 231 33363.86 409.12 2295.48 29.80 2012-08-18 19:33:10.000 231 33363.92 409.14 2295.53 29.80 2012-08-18 19:33:11.000 231 33363.90 409.15 2295.45 29.80 2012-08-18 19:33:12.000 231 33363.99 409.12 2295.52 29.80 2012-08-18 19:33:13.000 231 33363.96 409.12 2295.57 29.80 2012-08-18 19:33:14.000 231 33363.92 409.14 2295.54 29.80 2012-08-18 19:33:15.000 231 33363.93 409.14 2295.54 29.80 2012-08-18 19:33:16.000 231 33364.08 409.12 2295.50 29.80 2012-08-18 19:33:17.000 231 33363.94 409.11 2295.46 29.80 2012-08-18 19:33:18.000 231 33363.95 409.17 2295.41 29.80 2012-08-18 19:33:19.000 231 33364.00 409.14 2295.45 29.80 2012-08-18 19:33:20.000 231 33364.00 409.11 2295.49 29.80 2012-08-18 19:33:21.000 231 33363.91 409.13 2295.51 29.80 2012-08-18 19:33:22.000 231 33363.95 409.13 2295.48 29.80 2012-08-18 19:33:23.000 231 33363.92 409.09 2295.50 29.80 2012-08-18 19:33:24.000 231 33364.02 409.08 2295.43 29.80 2012-08-18 19:33:25.000 231 33363.96 409.05 2295.45 29.80 2012-08-18 19:33:26.000 231 33363.97 409.10 2295.48 29.80 2012-08-18 19:33:27.000 231 33363.91 409.12 2295.52 29.80 2012-08-18 19:33:28.000 231 33363.94 409.04 2295.52 29.80 2012-08-18 19:33:29.000 231 33363.95 409.08 2295.47 29.80 2012-08-18 19:33:30.000 231 33363.94 409.06 2295.45 29.80 2012-08-18 19:33:31.000 231 33363.93 409.08 2295.48 29.80 2012-08-18 19:33:32.000 231 33363.93 409.07 2295.49 29.80 2012-08-18 19:33:33.000 231 33363.85 409.08 2295.51 29.80 2012-08-18 19:33:34.000 231 33363.80 409.09 2295.59 29.80 2012-08-18 19:33:35.000 231 33364.00 409.07 2295.48 29.80 2012-08-18 19:33:36.000 231 33364.06 409.06 2295.38 29.80 2012-08-18 19:33:37.000 231 33363.91 409.08 2295.42 29.80 2012-08-18 19:33:38.000 231 33363.97 409.08 2295.42 29.80 2012-08-18 19:33:39.000 231 33363.89 409.05 2295.47 29.80 2012-08-18 19:33:40.000 231 33363.85 409.05 2295.51 29.80 2012-08-18 19:33:41.000 231 33363.97 409.01 2295.48 29.80 2012-08-18 19:33:42.000 231 33364.01 409.01 2295.45 29.80 2012-08-18 19:33:43.000 231 33363.91 409.01 2295.42 29.80 2012-08-18 19:33:44.000 231 33363.99 409.04 2295.43 29.80 2012-08-18 19:33:45.000 231 33363.93 409.04 2295.48 29.80 2012-08-18 19:33:46.000 231 33363.82 409.05 2295.44 29.80 2012-08-18 19:33:47.000 231 33363.85 409.01 2295.49 29.80 2012-08-18 19:33:48.000 231 33363.85 408.97 2295.33 29.80 2012-08-18 19:33:48.000 231 33363.82 408.96 2295.42 29.80 2012-08-18 19:33:50.000 231 33363.86 409.02 2295.36 29.80 2012-08-18 19:33:51.000 231 33363.80 409.06 2295.45 29.80 2012-08-18 19:33:52.000 231 33363.76 408.98 2295.43 29.80 2012-08-18 19:33:53.000 231 33363.81 408.99 2295.48 29.80 2012-08-18 19:33:54.000 231 33363.78 409.00 2295.38 29.80 2012-08-18 19:33:55.000 231 33363.76 409.03 2295.38 29.80 2012-08-18 19:33:56.000 231 33363.72 408.99 2295.44 29.80 2012-08-18 19:33:57.000 231 33363.81 408.97 2295.32 29.80 2012-08-18 19:33:58.000 231 33363.78 408.99 2295.45 29.80 2012-08-18 19:33:59.000 231 33363.77 409.03 2295.44 29.80 2012-08-18 19:34:00.000 231 33363.78 408.99 2295.46 29.80 2012-08-18 19:34:01.000 231 33363.68 409.01 2295.43 29.80 2012-08-18 19:34:01.000 231 33363.58 408.98 2295.45 29.80 2012-08-18 19:34:03.000 231 33363.71 409.05 2295.46 29.80 2012-08-18 19:34:04.000 231 33363.74 408.99 2295.42 29.80 2012-08-18 19:34:05.000 231 33363.59 409.00 2295.45 29.80 2012-08-18 19:34:06.000 231 33363.57 409.04 2295.32 29.80 2012-08-18 19:34:07.000 231 33363.57 409.00 2295.42 29.80 2012-08-18 19:34:08.000 231 33363.63 409.04 2295.49 29.80 2012-08-18 19:34:09.000 231 33363.57 409.00 2295.49 29.80 2012-08-18 19:34:10.000 231 33363.54 409.03 2295.49 29.80 2012-08-18 19:34:11.000 231 33363.64 408.99 2295.52 29.80 2012-08-18 19:34:12.000 231 33363.52 408.99 2295.49 29.80 2012-08-18 19:34:13.000 231 33363.51 409.01 2295.44 29.80 2012-08-18 19:34:14.000 231 33363.56 409.02 2295.49 29.80 2012-08-18 19:34:15.000 231 33363.50 409.02 2295.51 29.80 2012-08-18 19:34:16.000 231 33363.38 409.04 2295.53 29.80 2012-08-18 19:34:17.000 231 33363.45 409.06 2295.48 29.80 2012-08-18 19:34:18.000 231 33363.47 409.08 2295.56 29.80 2012-08-18 19:34:19.000 231 33363.36 409.08 2295.53 29.80 2012-08-18 19:34:20.000 231 33363.45 409.01 2295.48 29.80 2012-08-18 19:34:21.000 231 33363.41 409.05 2295.52 29.80 2012-08-18 19:34:22.000 231 33363.44 409.04 2295.51 29.80 2012-08-18 19:34:23.000 231 33363.41 409.05 2295.45 29.80 2012-08-18 19:34:24.000 231 33363.35 409.06 2295.49 29.80 2012-08-18 19:34:25.000 231 33363.32 409.03 2295.49 29.80 2012-08-18 19:34:26.000 231 33363.36 409.02 2295.56 29.80 2012-08-18 19:34:27.000 231 33363.33 409.07 2295.53 29.80 2012-08-18 19:34:28.000 231 33363.41 409.03 2295.51 29.80 2012-08-18 19:34:29.000 231 33363.17 409.05 2295.47 29.80 2012-08-18 19:34:30.000 231 33363.30 409.05 2295.56 29.80 2012-08-18 19:34:31.000 231 33363.21 409.05 2295.54 29.80 2012-08-18 19:34:32.000 231 33363.20 409.05 2295.58 29.80 2012-08-18 19:34:33.000 231 33363.18 409.10 2295.54 29.80 2012-08-18 19:34:34.000 231 33363.20 409.06 2295.51 29.80 2012-08-18 19:34:35.000 231 33363.16 409.08 2295.58 29.80 2012-08-18 19:34:36.000 231 33363.22 409.09 2295.49 29.80 2012-08-18 19:34:37.000 231 33363.16 409.06 2295.50 29.80 2012-08-18 19:34:38.000 231 33363.08 409.09 2295.58 29.80 2012-08-18 19:34:39.000 231 33363.09 409.08 2295.56 29.80 2012-08-18 19:34:40.000 231 33363.08 409.06 2295.51 29.80 2012-08-18 19:34:41.000 231 33363.13 409.10 2295.59 29.80 2012-08-18 19:34:42.000 231 33363.09 409.08 2295.49 29.80 2012-08-18 19:34:42.000 231 33363.08 409.08 2295.58 29.80 2012-08-18 19:34:44.000 231 33363.06 409.07 2295.58 29.80 2012-08-18 19:34:45.000 231 33363.00 409.08 2295.56 29.80 2012-08-18 19:34:46.000 231 33363.05 409.09 2295.61 29.80 2012-08-18 19:34:47.000 231 33363.00 409.07 2295.59 29.80 2012-08-18 19:34:48.000 231 33363.11 409.04 2295.63 29.80 2012-08-18 19:34:49.000 231 33363.04 409.03 2295.56 29.80 2012-08-18 19:34:50.000 231 33363.06 409.09 2295.54 29.80 2012-08-18 19:34:51.000 231 33363.08 409.06 2295.63 29.80 2012-08-18 19:34:52.000 231 33363.05 409.06 2295.45 29.80 2012-08-18 19:34:53.000 231 33362.97 409.09 2295.62 29.80 2012-08-18 19:34:54.000 231 33363.13 409.11 2295.59 29.80 2012-08-18 19:34:55.000 231 33363.04 409.09 2295.61 29.80 2012-08-18 19:34:55.000 231 33362.92 409.05 2295.59 29.80 2012-08-18 19:34:57.000 231 33362.95 409.11 2295.58 29.80 2012-08-18 19:34:58.000 231 33363.01 409.08 2295.52 29.80 2012-08-18 19:34:59.000 231 33363.05 409.09 2295.55 29.80 2012-08-18 19:35:00.000 231 33362.98 409.07 2295.50 29.80 2012-08-18 19:35:01.000 231 33363.04 409.05 2295.52 29.80 2012-08-18 19:35:02.000 231 33363.06 409.03 2295.57 29.80 2012-08-18 19:35:03.000 231 33363.01 409.06 2295.59 29.80 2012-08-18 19:35:04.000 231 33362.92 409.07 2295.52 29.80 2012-08-18 19:35:05.000 231 33363.15 409.05 2295.57 29.80 2012-08-18 19:35:06.000 231 33363.01 409.02 2295.54 29.80 2012-08-18 19:35:07.000 231 33363.03 408.99 2295.58 29.80 2012-08-18 19:35:08.000 231 33363.07 409.06 2295.57 29.80 2012-08-18 19:35:09.000 231 33363.02 409.06 2295.53 29.80 2012-08-18 19:35:10.000 231 33363.05 409.03 2295.64 29.80 2012-08-18 19:35:11.000 231 33363.04 409.06 2295.61 29.80 2012-08-18 19:35:12.000 231 33363.04 408.99 2295.55 29.80 2012-08-18 19:35:13.000 231 33363.03 408.94 2295.57 29.80 2012-08-18 19:35:14.000 231 33363.09 408.95 2295.51 29.80 2012-08-18 19:35:15.000 231 33363.17 408.98 2295.57 29.80 2012-08-18 19:35:16.000 231 33363.09 408.91 2295.55 29.80 2012-08-18 19:35:17.000 231 33363.08 408.92 2295.46 29.80 2012-08-18 19:35:18.000 231 33363.16 408.92 2295.52 29.80 2012-08-18 19:35:19.000 231 33363.10 408.90 2295.57 29.80 2012-08-18 19:35:20.000 231 33363.14 408.90 2295.54 29.80 2012-08-18 19:35:21.000 231 33363.15 408.86 2295.39 29.80 2012-08-18 19:35:22.000 231 33363.32 408.89 2295.48 29.80 2012-08-18 19:35:23.000 231 33363.16 408.86 2295.45 29.80 2012-08-18 19:35:24.000 231 33363.16 408.87 2295.49 29.80 2012-08-18 19:35:25.000 231 33363.22 408.86 2295.49 29.80 2012-08-18 19:35:26.000 231 33363.20 408.86 2295.49 29.80 2012-08-18 19:35:27.000 231 33363.28 408.86 2295.46 29.80 2012-08-18 19:35:28.000 231 33363.16 408.85 2295.38 29.80 2012-08-18 19:35:29.000 231 33363.36 408.80 2295.45 29.80 2012-08-18 19:35:30.000 231 33363.30 408.81 2295.44 29.80 2012-08-18 19:35:31.000 231 33363.26 408.82 2295.42 29.80 2012-08-18 19:35:32.000 231 33363.23 408.76 2295.41 29.80 2012-08-18 19:35:33.000 231 33363.27 408.81 2295.43 29.80 2012-08-18 19:35:34.000 231 33363.28 408.72 2295.49 29.80 2012-08-18 19:35:35.000 231 33363.37 408.81 2295.38 29.80 2012-08-18 19:35:36.000 231 33363.33 408.75 2295.46 29.80 2012-08-18 19:35:36.000 231 33363.31 408.74 2295.45 29.80 2012-08-18 19:35:38.000 231 33363.35 408.73 2295.46 29.80 2012-08-18 19:35:39.000 231 33363.37 408.74 2295.39 29.80 2012-08-18 19:35:40.000 231 33363.26 408.77 2295.38 29.80 2012-08-18 19:35:41.000 231 33363.41 408.74 2295.42 29.80 2012-08-18 19:35:42.000 231 33363.38 408.71 2295.34 29.80 2012-08-18 19:35:43.000 231 33363.28 408.71 2295.34 29.80 2012-08-18 19:35:44.000 231 33363.38 408.71 2295.36 29.80 2012-08-18 19:35:45.000 231 33363.29 408.76 2295.29 29.80 2012-08-18 19:35:46.000 231 33363.39 408.69 2295.27 29.80 2012-08-18 19:35:47.000 231 33363.27 408.75 2295.24 29.80 2012-08-18 19:35:48.000 231 33363.42 408.69 2295.39 29.80 2012-08-18 19:35:49.000 231 33363.37 408.64 2295.33 29.80 2012-08-18 19:35:49.000 231 33363.30 408.70 2295.36 29.80 2012-08-18 19:35:51.000 231 33363.35 408.70 2295.39 29.80 2012-08-18 19:35:52.000 231 33363.33 408.67 2295.34 29.80 2012-08-18 19:35:53.000 231 33363.32 408.71 2295.30 29.80 2012-08-18 19:35:54.000 231 33363.38 408.71 2295.26 29.80 2012-08-18 19:35:55.000 231 33363.32 408.66 2295.30 29.80 2012-08-18 19:35:56.000 231 33363.33 408.67 2295.23 29.80 2012-08-18 19:35:57.000 231 33363.32 408.69 2295.30 29.80 2012-08-18 19:35:58.000 231 33363.35 408.68 2295.33 29.80 2012-08-18 19:35:59.000 231 33363.31 408.63 2295.24 29.80 2012-08-18 19:36:00.000 231 33363.45 408.61 2295.23 29.80 2012-08-18 19:36:01.000 231 33363.41 408.61 2295.28 29.80 2012-08-18 19:36:02.000 231 33363.38 408.62 2295.30 29.80 2012-08-18 19:36:03.000 231 33363.36 408.63 2295.32 29.80 2012-08-18 19:36:04.000 231 33363.35 408.65 2295.27 29.80 2012-08-18 19:36:05.000 231 33363.42 408.63 2295.25 29.80 2012-08-18 19:36:06.000 231 33363.44 408.66 2295.32 29.80 2012-08-18 19:36:07.000 231 33363.44 408.60 2295.35 29.80 2012-08-18 19:36:08.000 231 33363.43 408.63 2295.24 29.80 2012-08-18 19:36:09.000 231 33363.36 408.65 2295.30 29.80 2012-08-18 19:36:10.000 231 33363.47 408.63 2295.25 29.80 2012-08-18 19:36:11.000 231 33363.42 408.64 2295.19 29.80 2012-08-18 19:36:12.000 231 33363.35 408.67 2295.24 29.80 2012-08-18 19:36:13.000 231 33363.44 408.66 2295.26 29.80 2012-08-18 19:36:14.000 231 33363.41 408.67 2295.23 29.80 2012-08-18 19:36:15.000 231 33363.42 408.63 2295.20 29.80 2012-08-18 19:36:16.000 231 33363.41 408.66 2295.23 29.80 2012-08-18 19:36:17.000 231 33363.37 408.70 2295.21 29.80 2012-08-18 19:36:18.000 231 33363.37 408.62 2295.34 29.80 2012-08-18 19:36:19.000 231 33363.32 408.64 2295.26 29.80 2012-08-18 19:36:20.000 231 33363.35 408.69 2295.28 29.80 2012-08-18 19:36:21.000 231 33363.34 408.65 2295.30 29.80 2012-08-18 19:36:22.000 231 33363.33 408.68 2295.21 29.80 2012-08-18 19:36:23.000 231 33363.31 408.67 2295.24 29.80 2012-08-18 19:36:24.000 231 33363.44 408.64 2295.23 29.80 2012-08-18 19:36:25.000 231 33363.30 408.67 2295.20 29.80 2012-08-18 19:36:26.000 231 33363.32 408.65 2295.33 29.80 2012-08-18 19:36:27.000 231 33363.28 408.65 2295.24 29.80 2012-08-18 19:36:28.000 231 33363.43 408.67 2295.30 29.80 2012-08-18 19:36:29.000 231 33363.36 408.65 2295.24 29.80 2012-08-18 19:36:30.000 231 33363.34 408.65 2295.28 29.80 2012-08-18 19:36:30.000 231 33363.38 408.64 2295.31 29.80 2012-08-18 19:36:32.000 231 33363.37 408.60 2295.23 29.80 2012-08-18 19:36:33.000 231 33363.35 408.66 2295.27 29.80 2012-08-18 19:36:34.000 231 33363.36 408.64 2295.25 29.80 2012-08-18 19:36:35.000 231 33363.31 408.61 2295.30 29.80 2012-08-18 19:36:36.000 231 33363.35 408.67 2295.20 29.80 2012-08-18 19:36:37.000 231 33363.26 408.65 2295.18 29.80 2012-08-18 19:36:38.000 231 33363.37 408.64 2295.27 29.80 2012-08-18 19:36:39.000 231 33363.27 408.62 2295.22 29.80 2012-08-18 19:36:40.000 231 33363.25 408.62 2295.30 29.80 2012-08-18 19:36:41.000 231 33363.44 408.59 2295.27 29.80 2012-08-18 19:36:42.000 231 33363.40 408.62 2295.28 29.80 2012-08-18 19:36:43.000 231 33363.28 408.63 2295.33 29.80 2012-08-18 19:36:43.000 231 33363.36 408.63 2295.28 29.80 2012-08-18 19:36:45.000 231 33363.32 408.62 2295.26 29.80 2012-08-18 19:36:46.000 231 33363.28 408.63 2295.33 29.80 2012-08-18 19:36:47.000 231 33363.27 408.62 2295.21 29.80 2012-08-18 19:36:48.000 231 33363.36 408.57 2295.27 29.80 2012-08-18 19:36:49.000 231 33363.34 408.56 2295.37 29.80 2012-08-18 19:36:50.000 231 33363.28 408.64 2295.27 29.80 2012-08-18 19:36:51.000 231 33363.25 408.62 2295.30 29.80 2012-08-18 19:36:52.000 231 33363.18 408.62 2295.23 29.80 2012-08-18 19:36:53.000 231 33363.38 408.60 2295.31 29.80 2012-08-18 19:36:54.000 231 33363.19 408.63 2295.33 29.80 2012-08-18 19:36:55.000 231 33363.26 408.61 2295.28 29.80 2012-08-18 19:36:56.000 231 33363.26 408.57 2295.36 29.80 2012-08-18 19:36:57.000 231 33363.31 408.57 2295.27 29.80 2012-08-18 19:36:58.000 231 33363.31 408.60 2295.30 29.80 2012-08-18 19:36:59.000 231 33363.27 408.60 2295.25 29.80 2012-08-18 19:37:00.000 231 33363.20 408.56 2295.26 29.80 2012-08-18 19:37:01.000 231 33363.29 408.56 2295.31 29.80 2012-08-18 19:37:02.000 231 33363.35 408.58 2295.24 29.80 2012-08-18 19:37:03.000 231 33363.35 408.57 2295.24 29.80 2012-08-18 19:37:04.000 231 33363.23 408.59 2295.24 29.80 2012-08-18 19:37:05.000 231 33363.35 408.59 2295.30 29.80 2012-08-18 19:37:06.000 231 33363.42 408.58 2295.28 29.80 2012-08-18 19:37:07.000 231 33363.39 408.59 2295.21 29.80 2012-08-18 19:37:08.000 231 33363.33 408.59 2295.28 29.80 2012-08-18 19:37:09.000 231 33363.23 408.54 2295.27 29.80 2012-08-18 19:37:10.000 231 33363.38 408.56 2295.30 29.80 2012-08-18 19:37:11.000 231 33363.24 408.55 2295.32 29.80 2012-08-18 19:37:12.000 231 33363.38 408.55 2295.27 29.80 2012-08-18 19:37:13.000 231 33363.26 408.50 2295.24 29.80 2012-08-18 19:37:14.000 231 33363.31 408.59 2295.21 29.80 2012-08-18 19:37:15.000 231 33363.32 408.50 2295.29 29.80 2012-08-18 19:37:16.000 231 33363.30 408.49 2295.18 29.80 2012-08-18 19:37:17.000 231 33363.31 408.55 2295.26 29.80 2012-08-18 19:37:18.000 231 33363.31 408.49 2295.27 29.80 2012-08-18 19:37:19.000 231 33363.23 408.50 2295.27 29.80 2012-08-18 19:37:20.000 231 33363.34 408.54 2295.29 29.80 2012-08-18 19:37:21.000 231 33363.35 408.53 2295.24 29.80 2012-08-18 19:37:22.000 231 33363.40 408.51 2295.28 29.80 2012-08-18 19:37:23.000 231 33363.20 408.51 2295.26 29.80 2012-08-18 19:37:24.000 231 33363.29 408.51 2295.29 29.80 2012-08-18 19:37:24.000 231 33363.25 408.47 2295.29 29.80 2012-08-18 19:37:26.000 231 33363.29 408.52 2295.26 29.80 2012-08-18 19:37:27.000 231 33363.28 408.52 2295.26 29.80 2012-08-18 19:37:28.000 231 33363.31 408.48 2295.29 29.80 2012-08-18 19:37:29.000 231 33363.29 408.54 2295.31 29.80 2012-08-18 19:37:30.000 231 33363.31 408.52 2295.24 29.80 2012-08-18 19:37:31.000 231 33363.28 408.50 2295.28 29.80 2012-08-18 19:37:32.000 231 33363.15 408.52 2295.25 29.80 2012-08-18 19:37:33.000 231 33363.18 408.49 2295.20 29.80 2012-08-18 19:37:34.000 231 33363.25 408.50 2295.30 29.80 2012-08-18 19:37:35.000 231 33363.13 408.50 2295.14 29.80 2012-08-18 19:37:36.000 231 33363.22 408.49 2295.31 29.80 2012-08-18 19:37:37.000 231 33363.22 408.48 2295.26 29.80 2012-08-18 19:37:37.000 231 33363.17 408.47 2295.32 29.80 2012-08-18 19:37:39.000 231 33363.22 408.44 2295.41 29.80 2012-08-18 19:37:40.000 231 33363.13 408.44 2295.36 29.80 2012-08-18 19:37:41.000 231 33363.18 408.49 2295.33 29.80 2012-08-18 19:37:42.000 231 33363.15 408.47 2295.17 29.80 2012-08-18 19:37:43.000 231 33363.11 408.45 2295.23 29.80 2012-08-18 19:37:44.000 231 33363.17 408.46 2295.30 29.80 2012-08-18 19:37:45.000 231 33363.14 408.45 2295.27 29.80 2012-08-18 19:37:46.000 231 33363.26 408.46 2295.27 29.80 2012-08-18 19:37:47.000 231 33363.25 408.48 2295.32 29.80 2012-08-18 19:37:48.000 231 33363.11 408.47 2295.24 29.80 2012-08-18 19:37:49.000 231 33363.11 408.43 2295.24 29.80 2012-08-18 19:37:50.000 231 33363.11 408.44 2295.39 29.80 2012-08-18 19:37:51.000 231 33363.22 408.39 2295.24 29.80 2012-08-18 19:37:52.000 231 33363.20 408.45 2295.32 29.80 2012-08-18 19:37:53.000 231 33363.01 408.41 2295.36 29.80 2012-08-18 19:37:54.000 231 33363.09 408.43 2295.32 29.80 2012-08-18 19:37:55.000 231 33363.04 408.40 2295.30 29.80 2012-08-18 19:37:56.000 231 33363.17 408.39 2295.31 29.80 2012-08-18 19:37:57.000 231 33363.16 408.40 2295.24 29.80 2012-08-18 19:37:58.000 231 33363.11 408.42 2295.31 29.80 2012-08-18 19:37:59.000 231 33363.09 408.44 2295.27 29.80 2012-08-18 19:38:00.000 231 33363.03 408.45 2295.27 29.80 2012-08-18 19:38:01.000 231 33363.07 408.44 2295.28 29.80 2012-08-18 19:38:02.000 231 33363.11 408.40 2295.20 29.80 2012-08-18 19:38:03.000 231 33363.09 408.38 2295.31 29.80 2012-08-18 19:38:04.000 231 33363.03 408.35 2295.18 29.80 2012-08-18 19:38:05.000 231 33363.17 408.36 2295.31 29.80 2012-08-18 19:38:06.000 231 33363.11 408.40 2295.24 29.80 2012-08-18 19:38:07.000 231 33363.05 408.38 2295.25 29.80 2012-08-18 19:38:08.000 231 33363.07 408.30 2295.36 29.80 2012-08-18 19:38:09.000 231 33363.08 408.36 2295.28 29.80 2012-08-18 19:38:10.000 231 33363.03 408.38 2295.34 29.80 2012-08-18 19:38:11.000 231 33363.10 408.38 2295.25 29.80 2012-08-18 19:38:12.000 231 33363.07 408.35 2295.21 29.80 2012-08-18 19:38:13.000 231 33363.05 408.33 2295.28 29.80 2012-08-18 19:38:14.000 231 33363.04 408.33 2295.24 29.80 2012-08-18 19:38:15.000 231 33363.01 408.31 2295.30 29.80 2012-08-18 19:38:16.000 231 33363.00 408.30 2295.30 29.80 2012-08-18 19:38:17.000 231 33363.01 408.30 2295.27 29.80 2012-08-18 19:38:18.000 231 33363.03 408.32 2295.29 29.80 2012-08-18 19:38:18.000 231 33363.04 408.33 2295.27 29.80 2012-08-18 19:38:20.000 231 33363.03 408.33 2295.32 29.80 2012-08-18 19:38:21.000 231 33363.08 408.31 2295.20 29.80 2012-08-18 19:38:22.000 231 33363.02 408.31 2295.33 29.80 2012-08-18 19:38:23.000 231 33362.96 408.27 2295.26 29.80 2012-08-18 19:38:24.000 231 33363.07 408.25 2295.30 29.80 2012-08-18 19:38:25.000 231 33363.03 408.25 2295.23 29.80 2012-08-18 19:38:26.000 231 33362.99 408.27 2295.26 29.80 2012-08-18 19:38:27.000 231 33363.06 408.27 2295.31 29.80 2012-08-18 19:38:28.000 231 33362.94 408.30 2295.24 29.80 2012-08-18 19:38:29.000 231 33362.78 408.23 2295.32 29.80 2012-08-18 19:38:30.000 231 33363.05 408.29 2295.45 29.80 2012-08-18 19:38:31.000 231 33362.89 408.32 2295.41 29.80 2012-08-18 19:38:31.000 231 33362.91 408.32 2295.32 29.80 2012-08-18 19:38:33.000 231 33363.01 408.31 2295.37 29.80 2012-08-18 19:38:34.000 231 33362.96 408.25 2295.32 29.80 2012-08-18 19:38:35.000 231 33362.94 408.27 2295.21 29.80 2012-08-18 19:38:36.000 231 33362.84 408.29 2295.29 29.80 2012-08-18 19:38:37.000 231 33362.85 408.27 2295.38 29.80 2012-08-18 19:38:38.000 231 33362.88 408.23 2295.28 29.80 2012-08-18 19:38:39.000 231 33362.90 408.22 2295.32 29.80 2012-08-18 19:38:40.000 231 33362.91 408.19 2295.32 29.80 2012-08-18 19:38:41.000 231 33362.88 408.20 2295.34 29.80 2012-08-18 19:38:42.000 231 33362.96 408.24 2295.28 29.80 2012-08-18 19:38:43.000 231 33362.83 408.22 2295.38 29.80 2012-08-18 19:38:44.000 231 33362.87 408.21 2295.33 29.80 2012-08-18 19:38:45.000 231 33362.92 408.19 2295.28 29.80 2012-08-18 19:38:46.000 231 33362.82 408.16 2295.29 29.80 2012-08-18 19:38:47.000 231 33362.96 408.18 2295.30 29.80 2012-08-18 19:38:48.000 231 33362.78 408.18 2295.30 29.80 2012-08-18 19:38:49.000 231 33362.85 408.21 2295.33 29.80 2012-08-18 19:38:50.000 231 33362.89 408.20 2295.33 29.80 2012-08-18 19:38:51.000 231 33362.83 408.18 2295.33 29.80 2012-08-18 19:38:52.000 231 33362.92 408.21 2295.33 29.80 2012-08-18 19:38:53.000 231 33362.86 408.18 2295.28 29.80 2012-08-18 19:38:54.000 231 33362.93 408.21 2295.32 29.80 2012-08-18 19:38:55.000 231 33362.94 408.22 2295.33 29.80 2012-08-18 19:38:56.000 231 33362.95 408.19 2295.34 29.80 2012-08-18 19:38:57.000 231 33362.95 408.14 2295.37 29.80 2012-08-18 19:38:58.000 231 33362.95 408.13 2295.34 29.80 2012-08-18 19:38:59.000 231 33362.94 408.17 2295.34 29.80 2012-08-18 19:39:00.000 231 33362.87 408.18 2295.24 29.80 2012-08-18 19:39:01.000 231 33362.91 408.17 2295.27 29.80 2012-08-18 19:39:02.000 231 33362.89 408.15 2295.30 29.80 2012-08-18 19:39:03.000 231 33362.92 408.13 2295.32 29.80 2012-08-18 19:39:04.000 231 33362.88 408.15 2295.32 29.80 2012-08-18 19:39:05.000 231 33362.88 408.17 2295.29 29.80 2012-08-18 19:39:06.000 231 33362.92 408.17 2295.28 29.80 2012-08-18 19:39:07.000 231 33362.86 408.15 2295.27 29.80 2012-08-18 19:39:08.000 231 33362.92 408.15 2295.26 29.80 2012-08-18 19:39:09.000 231 33362.94 408.12 2295.24 29.80 2012-08-18 19:39:10.000 231 33362.95 408.13 2295.31 29.80 2012-08-18 19:39:11.000 231 33362.88 408.13 2295.34 29.80 2012-08-18 19:39:12.000 231 33362.89 408.13 2295.33 29.80 2012-08-18 19:39:12.000 231 33362.89 408.09 2295.32 29.80 2012-08-18 19:39:14.000 231 33362.79 408.18 2295.30 29.80 2012-08-18 19:39:15.000 231 33362.79 408.12 2295.35 29.80 2012-08-18 19:39:16.000 231 33362.89 408.10 2295.28 29.80 2012-08-18 19:39:17.000 231 33362.79 408.13 2295.32 29.80 2012-08-18 19:39:18.000 231 33362.81 408.11 2295.28 29.80 2012-08-18 19:39:19.000 231 33362.83 408.20 2295.28 29.80 2012-08-18 19:39:20.000 231 33362.83 408.13 2295.33 29.80 2012-08-18 19:39:21.000 231 33362.88 408.17 2295.27 29.80 2012-08-18 19:39:22.000 231 33362.76 408.14 2295.28 29.80 2012-08-18 19:39:23.000 231 33362.79 408.15 2295.28 29.80 2012-08-18 19:39:24.000 231 33362.83 408.13 2295.32 29.80 2012-08-18 19:39:25.000 231 33362.79 408.14 2295.24 29.80 2012-08-18 19:39:25.000 231 33362.79 408.13 2295.31 29.80 2012-08-18 19:39:27.000 231 33362.82 408.17 2295.27 29.80 2012-08-18 19:39:28.000 231 33362.72 408.17 2295.34 29.80 2012-08-18 19:39:29.000 231 33362.71 408.14 2295.32 29.80 2012-08-18 19:39:30.000 231 33362.76 408.15 2295.30 29.80 2012-08-18 19:39:31.000 231 33362.78 408.15 2295.27 29.80 2012-08-18 19:39:32.000 231 33362.84 408.22 2295.30 29.80 2012-08-18 19:39:33.000 231 33362.80 408.16 2295.26 29.80 2012-08-18 19:39:34.000 231 33362.71 408.11 2295.23 29.80 2012-08-18 19:39:35.000 231 33362.68 408.17 2295.28 29.80 2012-08-18 19:39:36.000 231 33362.69 408.11 2295.32 29.80 2012-08-18 19:39:37.000 231 33362.65 408.08 2295.30 29.80 2012-08-18 19:39:38.000 231 33362.71 408.20 2295.30 29.80 2012-08-18 19:39:39.000 231 33362.65 408.19 2295.23 29.80 2012-08-18 19:39:40.000 231 33362.65 408.19 2295.37 29.80 2012-08-18 19:39:41.000 231 33362.73 408.15 2295.31 29.80 2012-08-18 19:39:42.000 231 33362.67 408.17 2295.34 29.80 2012-08-18 19:39:43.000 231 33362.64 408.17 2295.31 29.80 2012-08-18 19:39:44.000 231 33362.59 408.18 2295.28 29.80 2012-08-18 19:39:45.000 231 33362.52 408.17 2295.32 29.80 2012-08-18 19:39:46.000 231 33362.57 408.15 2295.30 29.80 2012-08-18 19:39:47.000 231 33362.62 408.18 2295.24 29.80 2012-08-18 19:39:48.000 231 33362.66 408.18 2295.30 29.80 2012-08-18 19:39:49.000 231 33362.68 408.13 2295.26 29.80 2012-08-18 19:39:50.000 231 33362.59 408.14 2295.39 29.80 2012-08-18 19:39:51.000 231 33362.55 408.17 2295.33 29.80 2012-08-18 19:39:52.000 231 33362.60 408.16 2295.32 29.80 2012-08-18 19:39:53.000 231 33362.61 408.19 2295.30 29.80 2012-08-18 19:39:54.000 231 33362.63 408.17 2295.34 29.80 2012-08-18 19:39:55.000 231 33362.54 408.18 2295.41 29.80 2012-08-18 19:39:56.000 231 33362.60 408.17 2295.36 29.80 2012-08-18 19:39:57.000 231 33362.51 408.18 2295.30 29.80 2012-08-18 19:39:58.000 231 33362.45 408.17 2295.34 29.80 2012-08-18 19:39:59.000 231 33362.66 408.19 2295.33 29.80 2012-08-18 19:40:00.000 231 33362.58 408.11 2295.29 29.80 2012-08-18 19:40:01.000 231 33362.54 408.14 2295.38 29.80 2012-08-18 19:40:02.000 231 33362.61 408.16 2295.32 29.80 2012-08-18 19:40:03.000 231 33362.56 408.21 2295.30 29.80 2012-08-18 19:40:04.000 231 33362.53 408.17 2295.35 29.80 2012-08-18 19:40:05.000 231 33362.57 408.16 2295.38 29.80 2012-08-18 19:40:06.000 231 33362.53 408.20 2295.41 29.80 2012-08-18 19:40:06.000 231 33362.52 408.17 2295.36 29.80 2012-08-18 19:40:08.000 231 33362.49 408.20 2295.41 29.80 2012-08-18 19:40:09.000 231 33362.50 408.20 2295.46 29.80 2012-08-18 19:40:10.000 231 33362.52 408.26 2295.35 29.80 2012-08-18 19:40:11.000 231 33362.54 408.19 2295.42 29.80 2012-08-18 19:40:12.000 231 33362.52 408.20 2295.49 29.80 2012-08-18 19:40:13.000 231 33362.54 408.21 2295.49 29.80 2012-08-18 19:40:14.000 231 33362.52 408.23 2295.39 29.80 2012-08-18 19:40:15.000 231 33362.40 408.24 2295.35 29.80 2012-08-18 19:40:16.000 231 33362.45 408.27 2295.40 29.80 2012-08-18 19:40:17.000 231 33362.47 408.22 2295.39 29.80 2012-08-18 19:40:18.000 231 33362.40 408.25 2295.36 29.80 2012-08-18 19:40:19.000 231 33362.39 408.24 2295.43 29.80 2012-08-18 19:40:19.000 231 33362.36 408.24 2295.35 29.80 2012-08-18 19:40:21.000 231 33362.42 408.22 2295.32 29.80 2012-08-18 19:40:22.000 231 33362.31 408.21 2295.39 29.80 2012-08-18 19:40:23.000 231 33362.45 408.25 2295.35 29.80 2012-08-18 19:40:24.000 231 33362.40 408.22 2295.42 29.80 2012-08-18 19:40:25.000 231 33362.39 408.22 2295.41 29.80 2012-08-18 19:40:26.000 231 33362.42 408.23 2295.34 29.80 2012-08-18 19:40:27.000 231 33362.38 408.21 2295.41 29.80 2012-08-18 19:40:28.000 231 33362.33 408.27 2295.39 29.80 2012-08-18 19:40:29.000 231 33362.37 408.23 2295.38 29.80 2012-08-18 19:40:30.000 231 33362.31 408.28 2295.40 29.80 2012-08-18 19:40:31.000 231 33362.34 408.29 2295.36 29.80 2012-08-18 19:40:32.000 231 33362.40 408.27 2295.42 29.80 2012-08-18 19:40:33.000 231 33362.35 408.26 2295.37 29.80 2012-08-18 19:40:34.000 231 33362.35 408.27 2295.37 29.80 2012-08-18 19:40:35.000 231 33362.40 408.20 2295.47 29.80 2012-08-18 19:40:36.000 231 33362.44 408.27 2295.45 29.80 2012-08-18 19:40:37.000 231 33362.33 408.23 2295.48 29.80 2012-08-18 19:40:38.000 231 33362.38 408.27 2295.45 29.80 2012-08-18 19:40:39.000 231 33362.39 408.25 2295.42 29.80 2012-08-18 19:40:40.000 231 33362.21 408.28 2295.37 29.80 2012-08-18 19:40:41.000 231 33362.35 408.22 2295.44 29.80 2012-08-18 19:40:42.000 231 33362.42 408.18 2295.43 29.80 2012-08-18 19:40:43.000 231 33362.36 408.21 2295.47 29.80 2012-08-18 19:40:44.000 231 33362.35 408.21 2295.47 29.80 2012-08-18 19:40:45.000 231 33362.30 408.23 2295.42 29.80 2012-08-18 19:40:46.000 231 33362.37 408.23 2295.34 29.80 2012-08-18 19:40:47.000 231 33362.39 408.26 2295.37 29.80 2012-08-18 19:40:48.000 231 33362.34 408.17 2295.43 29.80 2012-08-18 19:40:49.000 231 33362.43 408.20 2295.43 29.80 2012-08-18 19:40:50.000 231 33362.40 408.23 2295.51 29.80 2012-08-18 19:40:51.000 231 33362.40 408.19 2295.45 29.80 2012-08-18 19:40:52.000 231 33362.38 408.21 2295.44 29.80 2012-08-18 19:40:53.000 231 33362.45 408.22 2295.48 29.80 2012-08-18 19:40:54.000 231 33362.32 408.23 2295.46 29.80 2012-08-18 19:40:55.000 231 33362.34 408.23 2295.41 29.80 2012-08-18 19:40:56.000 231 33362.45 408.21 2295.41 29.80 2012-08-18 19:40:57.000 231 33362.35 408.24 2295.35 29.80 2012-08-18 19:40:58.000 231 33362.46 408.24 2295.46 29.80 2012-08-18 19:40:59.000 231 33362.30 408.26 2295.43 29.80 2012-08-18 19:41:00.000 231 33362.43 408.23 2295.41 29.80 2012-08-18 19:41:00.000 231 33362.39 408.23 2295.36 29.80 2012-08-18 19:41:02.000 231 33362.36 408.28 2295.39 29.80 2012-08-18 19:41:03.000 231 33362.40 408.27 2295.40 29.80 2012-08-18 19:41:04.000 231 33362.46 408.26 2295.41 29.80 2012-08-18 19:41:05.000 231 33362.29 408.31 2295.49 29.80 2012-08-18 19:41:06.000 231 33362.34 408.28 2295.38 29.80 2012-08-18 19:41:07.000 231 33362.31 408.27 2295.44 29.80 2012-08-18 19:41:08.000 231 33362.31 408.29 2295.45 29.80 2012-08-18 19:41:09.000 231 33362.41 408.30 2295.37 29.80 2012-08-18 19:41:10.000 231 33362.36 408.33 2295.39 29.80 2012-08-18 19:41:11.000 231 33362.32 408.33 2295.42 29.80 2012-08-18 19:41:12.000 231 33362.32 408.33 2295.34 29.80 2012-08-18 19:41:13.000 231 33362.32 408.33 2295.36 29.80 2012-08-18 19:41:13.000 231 33362.36 408.32 2295.41 29.80 2012-08-18 19:41:15.000 231 33362.39 408.35 2295.42 29.80 2012-08-18 19:41:16.000 231 33362.35 408.34 2295.41 29.80 2012-08-18 19:41:17.000 231 33362.43 408.32 2295.48 29.80 2012-08-18 19:41:18.000 231 33362.42 408.32 2295.42 29.80 2012-08-18 19:41:19.000 231 33362.38 408.36 2295.45 29.80 2012-08-18 19:41:20.000 231 33362.33 408.32 2295.43 29.80 2012-08-18 19:41:21.000 231 33362.35 408.33 2295.46 29.80 2012-08-18 19:41:22.000 231 33362.35 408.39 2295.54 29.80 2012-08-18 19:41:23.000 231 33362.43 408.37 2295.39 29.80 2012-08-18 19:41:24.000 231 33362.36 408.37 2295.37 29.80 2012-08-18 19:41:25.000 231 33362.29 408.34 2295.48 29.80 2012-08-18 19:41:26.000 231 33362.30 408.34 2295.41 29.80 2012-08-18 19:41:27.000 231 33362.36 408.35 2295.46 29.80 2012-08-18 19:41:28.000 231 33362.38 408.37 2295.42 29.80 2012-08-18 19:41:29.000 231 33362.28 408.40 2295.50 29.80 2012-08-18 19:41:30.000 231 33362.36 408.39 2295.41 29.80 2012-08-18 19:41:31.000 231 33362.24 408.38 2295.42 29.80 2012-08-18 19:41:32.000 231 33362.37 408.41 2295.52 29.80 2012-08-18 19:41:33.000 231 33362.39 408.40 2295.55 29.80 2012-08-18 19:41:34.000 231 33362.40 408.42 2295.44 29.80 2012-08-18 19:41:35.000 231 33362.33 408.37 2295.47 29.80 2012-08-18 19:41:36.000 231 33362.31 408.42 2295.46 29.80 2012-08-18 19:41:37.000 231 33362.34 408.39 2295.38 29.80 2012-08-18 19:41:38.000 231 33362.35 408.37 2295.41 29.80 2012-08-18 19:41:39.000 231 33362.43 408.40 2295.49 29.80 2012-08-18 19:41:40.000 231 33362.42 408.36 2295.52 29.80 2012-08-18 19:41:41.000 231 33362.39 408.41 2295.51 29.80 2012-08-18 19:41:42.000 231 33362.44 408.38 2295.48 29.80 2012-08-18 19:41:43.000 231 33362.39 408.41 2295.45 29.80 2012-08-18 19:41:44.000 231 33362.36 408.41 2295.46 29.80 2012-08-18 19:41:45.000 231 33362.45 408.42 2295.48 29.80 2012-08-18 19:41:46.000 231 33362.40 408.40 2295.43 29.80 2012-08-18 19:41:47.000 231 33362.41 408.38 2295.51 29.80 2012-08-18 19:41:48.000 231 33362.36 408.36 2295.47 29.80 2012-08-18 19:41:49.000 231 33362.52 408.40 2295.45 29.80 2012-08-18 19:41:50.000 231 33362.46 408.37 2295.44 29.80 2012-08-18 19:41:51.000 231 33362.45 408.38 2295.46 29.80 2012-08-18 19:41:52.000 231 33362.55 408.39 2295.38 29.80 2012-08-18 19:41:53.000 231 33362.48 408.37 2295.56 29.80 2012-08-18 19:41:54.000 231 33362.51 408.37 2295.46 29.80 2012-08-18 19:41:54.000 231 33362.54 408.35 2295.51 29.80 2012-08-18 19:41:56.000 231 33362.55 408.37 2295.48 29.80 2012-08-18 19:41:57.000 231 33362.54 408.36 2295.43 29.80 2012-08-18 19:41:58.000 231 33362.54 408.37 2295.48 29.80 2012-08-18 19:41:59.000 231 33362.62 408.34 2295.45 29.80 2012-08-18 19:42:00.000 231 33362.50 408.36 2295.46 29.80 2012-08-18 19:42:01.000 231 33362.53 408.36 2295.47 29.80 2012-08-18 19:42:02.000 231 33362.50 408.35 2295.46 29.80 2012-08-18 19:42:03.000 231 33362.55 408.34 2295.53 29.80 2012-08-18 19:42:04.000 231 33362.57 408.31 2295.46 29.80 2012-08-18 19:42:05.000 231 33362.54 408.35 2295.49 29.80 2012-08-18 19:42:06.000 231 33362.70 408.38 2295.45 29.80 2012-08-18 19:42:07.000 231 33362.54 408.33 2295.40 29.80 2012-08-18 19:42:07.000 231 33362.61 408.33 2295.31 29.80 2012-08-18 19:42:09.000 231 33362.63 408.33 2295.44 29.80 2012-08-18 19:42:10.000 231 33362.63 408.30 2295.51 29.80 2012-08-18 19:42:11.000 231 33362.60 408.32 2295.45 29.80 2012-08-18 19:42:12.000 231 33362.68 408.32 2295.43 29.80 2012-08-18 19:42:13.000 231 33362.78 408.29 2295.47 29.80 2012-08-18 19:42:14.000 231 33362.76 408.29 2295.42 29.80 2012-08-18 19:42:15.000 231 33362.69 408.34 2295.40 29.80 2012-08-18 19:42:16.000 231 33362.79 408.33 2295.43 29.80 2012-08-18 19:42:17.000 231 33362.73 408.28 2295.43 29.80 2012-08-18 19:42:18.000 231 33362.77 408.28 2295.41 29.80 2012-08-18 19:42:19.000 231 33362.73 408.27 2295.41 29.80 2012-08-18 19:42:20.000 231 33362.77 408.27 2295.36 29.80 2012-08-18 19:42:21.000 231 33362.83 408.30 2295.47 29.80 2012-08-18 19:42:22.000 231 33362.89 408.26 2295.45 29.80 2012-08-18 19:42:23.000 231 33362.88 408.30 2295.38 29.80 2012-08-18 19:42:24.000 231 33362.95 408.27 2295.38 29.80 2012-08-18 19:42:25.000 231 33362.90 408.23 2295.47 29.80 2012-08-18 19:42:26.000 231 33362.80 408.25 2295.39 29.80 2012-08-18 19:42:27.000 231 33362.91 408.26 2295.29 29.80 2012-08-18 19:42:28.000 231 33362.92 408.23 2295.32 29.80 2012-08-18 19:42:29.000 231 33363.08 408.26 2295.30 29.80 2012-08-18 19:42:30.000 231 33362.88 408.24 2295.34 29.80 2012-08-18 19:42:31.000 231 33363.06 408.20 2295.34 29.80 2012-08-18 19:42:32.000 231 33363.06 408.19 2295.31 29.80 2012-08-18 19:42:33.000 231 33362.98 408.28 2295.33 29.80 2012-08-18 19:42:34.000 231 33363.06 408.26 2295.32 29.80 2012-08-18 19:42:35.000 231 33363.19 408.27 2295.30 29.80 2012-08-18 19:42:36.000 231 33363.09 408.28 2295.36 29.80 2012-08-18 19:42:37.000 231 33363.12 408.26 2295.28 29.80 2012-08-18 19:42:38.000 231 33363.08 408.23 2295.30 29.80 2012-08-18 19:42:39.000 231 33363.15 408.23 2295.34 29.80 2012-08-18 19:42:40.000 231 33363.16 408.25 2295.43 29.80 2012-08-18 19:42:41.000 231 33363.23 408.23 2295.32 29.81 2012-08-18 19:42:42.000 231 33363.25 408.22 2295.28 29.80 2012-08-18 19:42:43.000 231 33363.25 408.25 2295.20 29.80 2012-08-18 19:42:44.000 231 33363.22 408.24 2295.17 29.80 2012-08-18 19:42:45.000 231 33363.27 408.22 2295.27 29.80 2012-08-18 19:42:46.000 231 33363.29 408.23 2295.20 29.80 2012-08-18 19:42:47.000 231 33363.31 408.25 2295.21 29.80 2012-08-18 19:42:48.000 231 33363.34 408.25 2295.32 29.80 2012-08-18 19:42:48.000 231 33363.26 408.24 2295.25 29.81 2012-08-18 19:42:50.000 231 33363.30 408.20 2295.21 29.80 2012-08-18 19:42:51.000 231 33363.36 408.26 2295.13 29.80 2012-08-18 19:42:52.000 231 33363.37 408.20 2295.28 29.80 2012-08-18 19:42:53.000 231 33363.34 408.21 2295.24 29.81 2012-08-18 19:42:54.000 231 33363.44 408.20 2295.15 29.81 2012-08-18 19:42:55.000 231 33363.32 408.21 2295.20 29.80 2012-08-18 19:42:56.000 231 33363.41 408.19 2295.23 29.80 2012-08-18 19:42:57.000 231 33363.41 408.17 2295.22 29.81 2012-08-18 19:42:58.000 231 33363.41 408.20 2295.25 29.81 2012-08-18 19:42:59.000 231 33363.44 408.18 2295.18 29.81 2012-08-18 19:43:00.000 231 33363.41 408.21 2295.21 29.81 2012-08-18 19:43:01.000 231 33363.49 408.16 2295.18 29.80 2012-08-18 19:43:01.000 231 33363.49 408.15 2295.21 29.80 2012-08-18 19:43:03.000 231 33363.46 408.24 2295.14 29.80 2012-08-18 19:43:04.000 231 33363.50 408.18 2295.30 29.80 2012-08-18 19:43:05.000 231 33363.57 408.20 2295.15 29.80 2012-08-18 19:43:06.000 231 33363.51 408.18 2295.23 29.80 2012-08-18 19:43:07.000 231 33363.50 408.17 2295.16 29.81 2012-08-18 19:43:08.000 231 33363.49 408.17 2295.23 29.81 2012-08-18 19:43:09.000 231 33363.54 408.17 2295.23 29.80 2012-08-18 19:43:10.000 231 33363.49 408.22 2295.14 29.81 2012-08-18 19:43:11.000 231 33363.58 408.21 2295.21 29.80 2012-08-18 19:43:12.000 231 33363.60 408.17 2295.09 29.80 2012-08-18 19:43:13.000 231 33363.63 408.15 2295.14 29.81 2012-08-18 19:43:14.000 231 33363.56 408.13 2295.09 29.80 2012-08-18 19:43:15.000 231 33363.73 408.19 2295.14 29.81 2012-08-18 19:43:16.000 231 33363.64 408.17 2295.15 29.81 2012-08-18 19:43:17.000 231 33363.69 408.17 2295.18 29.80 2012-08-18 19:43:18.000 231 33363.75 408.20 2295.12 29.81 2012-08-18 19:43:19.000 231 33363.70 408.16 2295.15 29.80 2012-08-18 19:43:20.000 231 33363.64 408.18 2295.14 29.81 2012-08-18 19:43:21.000 231 33363.70 408.18 2295.15 29.81 2012-08-18 19:43:22.000 231 33363.68 408.13 2295.14 29.81 2012-08-18 19:43:23.000 231 33363.70 408.16 2295.15 29.81 2012-08-18 19:43:24.000 231 33363.72 408.17 2295.05 29.80 2012-08-18 19:43:25.000 231 33363.84 408.17 2295.06 29.81 2012-08-18 19:43:26.000 231 33363.76 408.15 2295.07 29.81 2012-08-18 19:43:27.000 231 33363.78 408.17 2295.16 29.81 2012-08-18 19:43:28.000 231 33363.78 408.19 2295.13 29.81 2012-08-18 19:43:29.000 231 33363.81 408.19 2295.19 29.81 2012-08-18 19:43:30.000 231 33363.79 408.21 2295.17 29.81 2012-08-18 19:43:31.000 231 33363.79 408.19 2295.12 29.81 2012-08-18 19:43:32.000 231 33363.85 408.16 2295.15 29.81 2012-08-18 19:43:33.000 231 33363.96 408.16 2295.18 29.81 2012-08-18 19:43:34.000 231 33363.86 408.18 2295.17 29.81 2012-08-18 19:43:35.000 231 33363.89 408.19 2295.15 29.81 2012-08-18 19:43:36.000 231 33363.88 408.22 2295.17 29.81 2012-08-18 19:43:37.000 231 33363.86 408.19 2295.18 29.81 2012-08-18 19:43:38.000 231 33363.91 408.19 2295.13 29.81 2012-08-18 19:43:39.000 231 33363.87 408.18 2295.13 29.81 2012-08-18 19:43:40.000 231 33363.98 408.17 2295.13 29.81 2012-08-18 19:43:41.000 231 33363.94 408.20 2295.12 29.81 2012-08-18 19:43:42.000 231 33363.93 408.20 2295.20 29.81 2012-08-18 19:43:42.000 231 33363.92 408.18 2295.21 29.81 2012-08-18 19:43:44.000 231 33363.88 408.18 2295.17 29.81 2012-08-18 19:43:45.000 231 33363.97 408.15 2295.17 29.81 2012-08-18 19:43:46.000 231 33364.06 408.20 2295.04 29.81 2012-08-18 19:43:47.000 231 33363.95 408.22 2295.11 29.81 2012-08-18 19:43:48.000 231 33363.97 408.22 2295.10 29.81 2012-08-18 19:43:49.000 231 33363.99 408.19 2295.19 29.81 2012-08-18 19:43:50.000 231 33364.01 408.19 2295.12 29.81 2012-08-18 19:43:51.000 231 33364.06 408.19 2295.28 29.81 2012-08-18 19:43:52.000 231 33363.99 408.18 2295.18 29.81 2012-08-18 19:43:53.000 231 33364.03 408.17 2295.13 29.81 2012-08-18 19:43:54.000 231 33364.04 408.17 2295.21 29.81 2012-08-18 19:43:55.000 231 33364.09 408.21 2295.14 29.81 2012-08-18 19:43:55.000 231 33364.05 408.21 2295.14 29.81 2012-08-18 19:43:57.000 231 33364.06 408.19 2295.19 29.81 2012-08-18 19:43:58.000 231 33364.09 408.21 2295.20 29.81 2012-08-18 19:43:59.000 231 33364.12 408.21 2295.16 29.81 2012-08-18 19:44:00.000 231 33364.01 408.28 2295.14 29.81 2012-08-18 19:44:01.000 231 33364.18 408.26 2295.20 29.81 2012-08-18 19:44:02.000 231 33364.16 408.25 2295.17 29.81 2012-08-18 19:44:03.000 231 33364.13 408.27 2295.12 29.81 2012-08-18 19:44:04.000 231 33364.13 408.23 2295.22 29.81 2012-08-18 19:44:05.000 231 33364.07 408.22 2295.26 29.81 2012-08-18 19:44:06.000 231 33364.12 408.27 2295.21 29.81 2012-08-18 19:44:07.000 231 33364.07 408.31 2295.24 29.81 2012-08-18 19:44:08.000 231 33364.12 408.30 2295.19 29.81 2012-08-18 19:44:09.000 231 33364.04 408.31 2295.22 29.81 2012-08-18 19:44:10.000 231 33364.14 408.27 2295.15 29.81 2012-08-18 19:44:11.000 231 33364.00 408.25 2295.19 29.81 2012-08-18 19:44:12.000 231 33364.16 408.28 2295.14 29.81 2012-08-18 19:44:13.000 231 33364.16 408.31 2295.17 29.81 2012-08-18 19:44:14.000 231 33364.07 408.31 2295.17 29.81 2012-08-18 19:44:15.000 231 33364.10 408.36 2295.19 29.81 2012-08-18 19:44:16.000 231 33364.19 408.39 2295.19 29.81 2012-08-18 19:44:17.000 231 33364.19 408.35 2295.17 29.81 2012-08-18 19:44:18.000 231 33364.13 408.35 2295.10 29.81 2012-08-18 19:44:19.000 231 33364.19 408.39 2295.15 29.81 2012-08-18 19:44:20.000 231 33364.09 408.38 2295.22 29.81 2012-08-18 19:44:21.000 231 33364.12 408.36 2295.20 29.81 2012-08-18 19:44:22.000 231 33364.18 408.36 2295.26 29.81 2012-08-18 19:44:23.000 231 33364.12 408.37 2295.26 29.81 2012-08-18 19:44:24.000 231 33364.14 408.40 2295.24 29.81 2012-08-18 19:44:25.000 231 33364.19 408.38 2295.21 29.81 2012-08-18 19:44:26.000 231 33364.17 408.42 2295.16 29.81 2012-08-18 19:44:27.000 231 33364.22 408.41 2295.27 29.81 2012-08-18 19:44:28.000 231 33364.13 408.43 2295.24 29.81 2012-08-18 19:44:29.000 231 33364.09 408.44 2295.24 29.81 2012-08-18 19:44:30.000 231 33364.21 408.48 2295.27 29.81 2012-08-18 19:44:31.000 231 33364.10 408.44 2295.24 29.81 2012-08-18 19:44:32.000 231 33364.07 408.46 2295.25 29.81 2012-08-18 19:44:33.000 231 33364.15 408.51 2295.28 29.81 2012-08-18 19:44:34.000 231 33364.22 408.44 2295.30 29.81 2012-08-18 19:44:35.000 231 33364.14 408.45 2295.32 29.81 2012-08-18 19:44:36.000 231 33364.19 408.47 2295.28 29.81 2012-08-18 19:44:36.000 231 33364.29 408.52 2295.30 29.81 2012-08-18 19:44:38.000 231 33364.15 408.53 2295.26 29.81 2012-08-18 19:44:39.000 231 33364.22 408.47 2295.29 29.81 2012-08-18 19:44:40.000 231 33364.15 408.53 2295.25 29.81 2012-08-18 19:44:41.000 231 33364.15 408.52 2295.37 29.81 2012-08-18 19:44:42.000 231 33364.16 408.47 2295.37 29.81 2012-08-18 19:44:43.000 231 33364.21 408.51 2295.33 29.81 2012-08-18 19:44:44.000 231 33364.10 408.51 2295.23 29.81 2012-08-18 19:44:45.000 231 33364.24 408.53 2295.36 29.81 2012-08-18 19:44:46.000 231 33364.21 408.55 2295.32 29.81 2012-08-18 19:44:47.000 231 33364.21 408.54 2295.40 29.81 2012-08-18 19:44:48.000 231 33364.24 408.55 2295.40 29.81 2012-08-18 19:44:49.000 231 33364.13 408.51 2295.37 29.81 2012-08-18 19:44:49.000 231 33364.18 408.52 2295.39 29.81 2012-08-18 19:44:51.000 231 33364.14 408.57 2295.34 29.81 2012-08-18 19:44:52.000 231 33364.13 408.52 2295.36 29.81 2012-08-18 19:44:53.000 231 33364.13 408.52 2295.42 29.81 2012-08-18 19:44:54.000 231 33364.17 408.57 2295.34 29.81 2012-08-18 19:44:55.000 231 33364.15 408.58 2295.41 29.81 2012-08-18 19:44:56.000 231 33364.14 408.56 2295.46 29.81 2012-08-18 19:44:57.000 231 33364.13 408.56 2295.39 29.81 2012-08-18 19:44:58.000 231 33364.19 408.55 2295.37 29.81 2012-08-18 19:44:59.000 231 33364.19 408.54 2295.48 29.81 2012-08-18 19:45:00.000 231 33364.07 408.57 2295.34 29.81 2012-08-18 19:45:01.000 231 33364.07 408.61 2295.47 29.81 2012-08-18 19:45:02.000 231 33364.14 408.58 2295.43 29.81 2012-08-18 19:45:03.000 231 33364.13 408.52 2295.50 29.81 2012-08-18 19:45:04.000 231 33364.20 408.56 2295.45 29.81 2012-08-18 19:45:05.000 231 33364.15 408.52 2295.36 29.81 2012-08-18 19:45:06.000 231 33364.11 408.54 2295.45 29.81 2012-08-18 19:45:07.000 231 33364.28 408.59 2295.49 29.81 2012-08-18 19:45:08.000 231 33364.21 408.55 2295.46 29.81 2012-08-18 19:45:09.000 231 33364.21 408.53 2295.49 29.81 2012-08-18 19:45:10.000 231 33364.23 408.53 2295.47 29.81 2012-08-18 19:45:11.000 231 33364.26 408.51 2295.51 29.81 2012-08-18 19:45:12.000 231 33364.25 408.50 2295.48 29.81 2012-08-18 19:45:13.000 231 33364.31 408.50 2295.48 29.81 2012-08-18 19:45:14.000 231 33364.26 408.50 2295.50 29.81 2012-08-18 19:45:15.000 231 33364.19 408.48 2295.42 29.81 2012-08-18 19:45:16.000 231 33364.25 408.46 2295.46 29.81 2012-08-18 19:45:17.000 231 33364.25 408.50 2295.51 29.81 2012-08-18 19:45:18.000 231 33364.22 408.47 2295.48 29.81 2012-08-18 19:45:19.000 231 33364.32 408.47 2295.46 29.81 2012-08-18 19:45:20.000 231 33364.31 408.47 2295.47 29.81 2012-08-18 19:45:21.000 231 33364.28 408.44 2295.48 29.81 2012-08-18 19:45:22.000 231 33364.27 408.46 2295.46 29.81 2012-08-18 19:45:23.000 231 33364.32 408.48 2295.52 29.81 2012-08-18 19:45:24.000 231 33364.37 408.45 2295.47 29.81 2012-08-18 19:45:25.000 231 33364.38 408.43 2295.52 29.81 2012-08-18 19:45:26.000 231 33364.31 408.42 2295.43 29.81 2012-08-18 19:45:27.000 231 33364.34 408.44 2295.42 29.81 2012-08-18 19:45:28.000 231 33364.35 408.42 2295.48 29.81 2012-08-18 19:45:29.000 231 33364.31 408.42 2295.43 29.81 2012-08-18 19:45:30.000 231 33364.40 408.38 2295.46 29.81 2012-08-18 19:45:30.000 231 33364.35 408.42 2295.42 29.81 2012-08-18 19:45:32.000 231 33364.34 408.41 2295.39 29.81 2012-08-18 19:45:33.000 231 33364.32 408.37 2295.46 29.81 2012-08-18 19:45:34.000 231 33364.32 408.40 2295.45 29.81 2012-08-18 19:45:35.000 231 33364.51 408.37 2295.52 29.81 2012-08-18 19:45:36.000 231 33364.27 408.39 2295.45 29.81 2012-08-18 19:45:37.000 231 33364.44 408.38 2295.52 29.81 2012-08-18 19:45:38.000 231 33364.46 408.37 2295.48 29.81 2012-08-18 19:45:39.000 231 33364.48 408.37 2295.40 29.81 2012-08-18 19:45:40.000 231 33364.36 408.37 2295.37 29.81 2012-08-18 19:45:41.000 231 33364.41 408.43 2295.48 29.81 2012-08-18 19:45:42.000 231 33364.41 408.37 2295.49 29.81 2012-08-18 19:45:43.000 231 33364.38 408.35 2295.47 29.81 2012-08-18 19:45:43.000 231 33364.44 408.36 2295.44 29.81 2012-08-18 19:45:45.000 231 33364.37 408.39 2295.41 29.81 2012-08-18 19:45:46.000 231 33364.46 408.38 2295.51 29.81 2012-08-18 19:45:47.000 231 33364.52 408.33 2295.41 29.81 2012-08-18 19:45:48.000 231 33364.37 408.37 2295.43 29.81 2012-08-18 19:45:49.000 231 33364.49 408.38 2295.49 29.81 2012-08-18 19:45:50.000 231 33364.48 408.38 2295.43 29.81 2012-08-18 19:45:51.000 231 33364.50 408.37 2295.46 29.81 2012-08-18 19:45:52.000 231 33364.42 408.38 2295.42 29.81 2012-08-18 19:45:53.000 231 33364.49 408.36 2295.38 29.81 2012-08-18 19:45:54.000 231 33364.44 408.35 2295.36 29.81 2012-08-18 19:45:55.000 231 33364.57 408.32 2295.50 29.81 2012-08-18 19:45:56.000 231 33364.50 408.32 2295.49 29.81 2012-08-18 19:45:57.000 231 33364.50 408.34 2295.49 29.81 2012-08-18 19:45:58.000 231 33364.50 408.37 2295.52 29.81 2012-08-18 19:45:59.000 231 33364.42 408.35 2295.46 29.81 2012-08-18 19:46:00.000 231 33364.49 408.34 2295.42 29.81 2012-08-18 19:46:01.000 231 33364.50 408.34 2295.46 29.81 2012-08-18 19:46:02.000 231 33364.42 408.36 2295.48 29.81 2012-08-18 19:46:03.000 231 33364.52 408.33 2295.43 29.81 2012-08-18 19:46:04.000 231 33364.47 408.37 2295.49 29.81 2012-08-18 19:46:05.000 231 33364.46 408.38 2295.47 29.81 2012-08-18 19:46:06.000 231 33364.48 408.36 2295.46 29.81 2012-08-18 19:46:07.000 231 33364.52 408.35 2295.51 29.81 2012-08-18 19:46:08.000 231 33364.52 408.35 2295.53 29.81 2012-08-18 19:46:09.000 231 33364.53 408.39 2295.43 29.81 2012-08-18 19:46:10.000 231 33364.50 408.36 2295.54 29.81 2012-08-18 19:46:11.000 231 33364.53 408.34 2295.52 29.81 2012-08-18 19:46:12.000 231 33364.52 408.33 2295.39 29.81 2012-08-18 19:46:13.000 231 33364.54 408.36 2295.48 29.81 2012-08-18 19:46:14.000 231 33364.47 408.38 2295.43 29.81 2012-08-18 19:46:15.000 231 33364.53 408.34 2295.45 29.81 2012-08-18 19:46:16.000 231 33364.50 408.31 2295.42 29.81 2012-08-18 19:46:17.000 231 33364.56 408.35 2295.52 29.81 2012-08-18 19:46:18.000 231 33364.56 408.33 2295.40 29.81 2012-08-18 19:46:19.000 231 33364.56 408.28 2295.45 29.81 2012-08-18 19:46:20.000 231 33364.56 408.28 2295.43 29.81 2012-08-18 19:46:21.000 231 33364.57 408.29 2295.49 29.81 2012-08-18 19:46:22.000 231 33364.53 408.31 2295.49 29.81 2012-08-18 19:46:23.000 231 33364.56 408.29 2295.45 29.81 2012-08-18 19:46:24.000 231 33364.64 408.31 2295.48 29.81 2012-08-18 19:46:24.000 231 33364.54 408.29 2295.51 29.81 2012-08-18 19:46:26.000 231 33364.44 408.27 2295.41 29.81 2012-08-18 19:46:27.000 231 33364.56 408.27 2295.37 29.81 2012-08-18 19:46:28.000 231 33364.55 408.28 2295.47 29.81 2012-08-18 19:46:29.000 231 33364.56 408.31 2295.48 29.81 2012-08-18 19:46:30.000 231 33364.51 408.26 2295.39 29.81 2012-08-18 19:46:31.000 231 33364.62 408.29 2295.55 29.81 2012-08-18 19:46:32.000 231 33364.55 408.27 2295.49 29.81 2012-08-18 19:46:33.000 231 33364.53 408.25 2295.51 29.81 2012-08-18 19:46:34.000 231 33364.52 408.28 2295.45 29.81 2012-08-18 19:46:35.000 231 33364.55 408.32 2295.52 29.81 2012-08-18 19:46:36.000 231 33364.54 408.28 2295.49 29.81 2012-08-18 19:46:37.000 231 33364.57 408.35 2295.54 29.81 2012-08-18 19:46:37.000 231 33364.43 408.31 2295.46 29.81 2012-08-18 19:46:39.000 231 33364.46 408.25 2295.51 29.81 2012-08-18 19:46:40.000 231 33364.51 408.26 2295.51 29.81 2012-08-18 19:46:41.000 231 33364.53 408.29 2295.49 29.81 2012-08-18 19:46:42.000 231 33364.47 408.26 2295.48 29.81 2012-08-18 19:46:43.000 231 33364.34 408.24 2295.54 29.81 2012-08-18 19:46:44.000 231 33364.44 408.21 2295.51 29.81 2012-08-18 19:46:45.000 231 33364.46 408.23 2295.57 29.81 2012-08-18 19:46:46.000 231 33364.44 408.24 2295.48 29.81 2012-08-18 19:46:47.000 231 33364.41 408.21 2295.56 29.81 2012-08-18 19:46:48.000 231 33364.44 408.22 2295.58 29.81 2012-08-18 19:46:49.000 231 33364.35 408.24 2295.48 29.81 2012-08-18 19:46:50.000 231 33364.34 408.23 2295.48 29.81 2012-08-18 19:46:51.000 231 33364.37 408.20 2295.58 29.81 2012-08-18 19:46:52.000 231 33364.38 408.23 2295.54 29.81 2012-08-18 19:46:53.000 231 33364.31 408.13 2295.62 29.81 2012-08-18 19:46:54.000 231 33364.43 408.18 2295.48 29.81 2012-08-18 19:46:55.000 231 33364.44 408.22 2295.51 29.81 2012-08-18 19:46:56.000 231 33364.38 408.21 2295.52 29.81 2012-08-18 19:46:57.000 231 33364.35 408.17 2295.56 29.81 2012-08-18 19:46:58.000 231 33364.41 408.20 2295.53 29.81 2012-08-18 19:46:59.000 231 33364.34 408.16 2295.53 29.81 2012-08-18 19:47:00.000 231 33364.37 408.21 2295.56 29.81 2012-08-18 19:47:01.000 231 33364.37 408.22 2295.57 29.81 2012-08-18 19:47:02.000 231 33364.40 408.16 2295.54 29.81 2012-08-18 19:47:03.000 231 33364.36 408.17 2295.59 29.81 2012-08-18 19:47:04.000 231 33364.35 408.15 2295.67 29.81 2012-08-18 19:47:05.000 231 33364.44 408.14 2295.58 29.81 2012-08-18 19:47:06.000 231 33364.31 408.18 2295.58 29.81 2012-08-18 19:47:07.000 231 33364.46 408.20 2295.64 29.81 2012-08-18 19:47:08.000 231 33364.35 408.20 2295.61 29.81 2012-08-18 19:47:09.000 231 33364.35 408.19 2295.54 29.81 2012-08-18 19:47:10.000 231 33364.31 408.21 2295.64 29.81 2012-08-18 19:47:11.000 231 33364.29 408.15 2295.61 29.81 2012-08-18 19:47:12.000 231 33364.31 408.19 2295.58 29.81 2012-08-18 19:47:13.000 231 33364.44 408.17 2295.55 29.81 2012-08-18 19:47:14.000 231 33364.38 408.17 2295.53 29.81 2012-08-18 19:47:15.000 231 33364.24 408.19 2295.57 29.81 2012-08-18 19:47:16.000 231 33364.28 408.17 2295.60 29.81 2012-08-18 19:47:17.000 231 33364.28 408.18 2295.64 29.81 2012-08-18 19:47:18.000 231 33364.13 408.21 2295.55 29.81 2012-08-18 19:47:18.000 231 33364.17 408.21 2295.57 29.81 2012-08-18 19:47:20.000 231 33364.21 408.21 2295.58 29.81 2012-08-18 19:47:21.000 231 33364.18 408.21 2295.67 29.81 2012-08-18 19:47:22.000 231 33364.15 408.19 2295.60 29.81 2012-08-18 19:47:23.000 231 33364.16 408.21 2295.68 29.81 2012-08-18 19:47:24.000 231 33364.28 408.26 2295.60 29.81 2012-08-18 19:47:25.000 231 33364.19 408.21 2295.61 29.81 2012-08-18 19:47:26.000 231 33364.19 408.22 2295.62 29.81 2012-08-18 19:47:27.000 231 33364.19 408.21 2295.61 29.81 2012-08-18 19:47:28.000 231 33364.17 408.27 2295.67 29.81 2012-08-18 19:47:29.000 231 33364.16 408.27 2295.64 29.81 2012-08-18 19:47:30.000 231 33364.21 408.26 2295.66 29.81 2012-08-18 19:47:31.000 231 33364.13 408.27 2295.67 29.81 2012-08-18 19:47:31.000 231 33364.12 408.26 2295.63 29.81 2012-08-18 19:47:33.000 231 33364.13 408.28 2295.71 29.81 2012-08-18 19:47:34.000 231 33364.03 408.26 2295.72 29.81 2012-08-18 19:47:35.000 231 33364.14 408.21 2295.63 29.81 2012-08-18 19:47:36.000 231 33363.99 408.22 2295.71 29.81 2012-08-18 19:47:37.000 231 33364.08 408.23 2295.73 29.81 2012-08-18 19:47:38.000 231 33364.04 408.24 2295.79 29.81 2012-08-18 19:47:39.000 231 33364.16 408.27 2295.73 29.81 2012-08-18 19:47:40.000 231 33364.06 408.26 2295.72 29.81 2012-08-18 19:47:41.000 231 33364.14 408.24 2295.79 29.81 2012-08-18 19:47:42.000 231 33364.02 408.27 2295.66 29.81 2012-08-18 19:47:43.000 231 33364.08 408.29 2295.73 29.81 2012-08-18 19:47:44.000 231 33364.09 408.28 2295.74 29.81 2012-08-18 19:47:45.000 231 33364.09 408.26 2295.77 29.81 2012-08-18 19:47:46.000 231 33364.16 408.25 2295.70 29.81 2012-08-18 19:47:47.000 231 33364.07 408.27 2295.78 29.81 2012-08-18 19:47:48.000 231 33364.18 408.26 2295.79 29.81 2012-08-18 19:47:49.000 231 33364.10 408.32 2295.69 29.81 2012-08-18 19:47:50.000 231 33364.12 408.26 2295.72 29.81 2012-08-18 19:47:51.000 231 33364.07 408.27 2295.67 29.81 2012-08-18 19:47:52.000 231 33364.05 408.26 2295.70 29.81 2012-08-18 19:47:53.000 231 33364.10 408.23 2295.74 29.81 2012-08-18 19:47:54.000 231 33364.10 408.26 2295.68 29.81 2012-08-18 19:47:55.000 231 33364.06 408.27 2295.69 29.81 2012-08-18 19:47:56.000 231 33364.04 408.26 2295.66 29.81 2012-08-18 19:47:57.000 231 33364.07 408.33 2295.69 29.81 2012-08-18 19:47:58.000 231 33364.12 408.33 2295.72 29.81 2012-08-18 19:47:59.000 231 33364.07 408.30 2295.76 29.81 2012-08-18 19:48:00.000 231 33364.09 408.31 2295.71 29.81 2012-08-18 19:48:01.000 231 33364.10 408.25 2295.81 29.81 2012-08-18 19:48:02.000 231 33364.08 408.29 2295.74 29.81 2012-08-18 19:48:03.000 231 33364.09 408.31 2295.71 29.81 2012-08-18 19:48:04.000 231 33364.13 408.32 2295.76 29.81 2012-08-18 19:48:05.000 231 33364.08 408.34 2295.74 29.81 2012-08-18 19:48:06.000 231 33364.08 408.35 2295.73 29.81 2012-08-18 19:48:07.000 231 33363.99 408.33 2295.77 29.81 2012-08-18 19:48:08.000 231 33364.07 408.29 2295.77 29.81 2012-08-18 19:48:09.000 231 33364.07 408.32 2295.73 29.81 2012-08-18 19:48:10.000 231 33364.11 408.36 2295.84 29.81 2012-08-18 19:48:11.000 231 33364.08 408.36 2295.70 29.81 2012-08-18 19:48:12.000 231 33364.13 408.37 2295.71 29.81 2012-08-18 19:48:12.000 231 33364.12 408.39 2295.70 29.81 2012-08-18 19:48:14.000 231 33364.13 408.37 2295.78 29.81 2012-08-18 19:48:15.000 231 33364.09 408.40 2295.75 29.81 2012-08-18 19:48:16.000 231 33364.12 408.39 2295.77 29.81 2012-08-18 19:48:17.000 231 33364.18 408.40 2295.75 29.81 2012-08-18 19:48:18.000 231 33364.14 408.37 2295.77 29.81 2012-08-18 19:48:19.000 231 33364.16 408.40 2295.81 29.81 2012-08-18 19:48:20.000 231 33364.18 408.41 2295.82 29.81 2012-08-18 19:48:21.000 231 33364.20 408.42 2295.83 29.81 2012-08-18 19:48:22.000 231 33364.14 408.43 2295.82 29.81 2012-08-18 19:48:23.000 231 33364.12 408.41 2295.82 29.81 2012-08-18 19:48:24.000 231 33364.18 408.41 2295.79 29.81 2012-08-18 19:48:25.000 231 33364.22 408.44 2295.76 29.81 2012-08-18 19:48:25.000 231 33364.10 408.44 2295.77 29.81 2012-08-18 19:48:27.000 231 33364.24 408.51 2295.76 29.81 2012-08-18 19:48:28.000 231 33364.24 408.47 2295.82 29.81 2012-08-18 19:48:29.000 231 33364.16 408.50 2295.86 29.81 2012-08-18 19:48:30.000 231 33364.18 408.53 2295.79 29.81 2012-08-18 19:48:31.000 231 33364.25 408.48 2295.80 29.81 2012-08-18 19:48:32.000 231 33364.20 408.47 2295.77 29.81 2012-08-18 19:48:33.000 231 33364.16 408.55 2295.82 29.81 2012-08-18 19:48:34.000 231 33364.19 408.57 2295.80 29.81 2012-08-18 19:48:35.000 231 33364.22 408.56 2295.74 29.81 2012-08-18 19:48:36.000 231 33364.12 408.58 2295.74 29.81 2012-08-18 19:48:37.000 231 33364.22 408.60 2295.79 29.81 2012-08-18 19:48:38.000 231 33364.11 408.61 2295.83 29.81 2012-08-18 19:48:39.000 231 33364.09 408.58 2295.81 29.81 2012-08-18 19:48:40.000 231 33364.16 408.58 2295.73 29.81 2012-08-18 19:48:41.000 231 33364.19 408.59 2295.77 29.81 2012-08-18 19:48:42.000 231 33364.01 408.63 2295.79 29.81 2012-08-18 19:48:43.000 231 33364.13 408.66 2295.84 29.81 2012-08-18 19:48:44.000 231 33364.12 408.63 2295.87 29.81 2012-08-18 19:48:45.000 231 33364.10 408.62 2295.73 29.81 2012-08-18 19:48:46.000 231 33364.20 408.67 2295.83 29.81 2012-08-18 19:48:47.000 231 33364.19 408.66 2295.77 29.81 2012-08-18 19:48:48.000 231 33364.11 408.66 2295.85 29.81 2012-08-18 19:48:49.000 231 33364.11 408.64 2295.80 29.81 2012-08-18 19:48:50.000 231 33364.03 408.66 2295.85 29.81 2012-08-18 19:48:51.000 231 33364.14 408.69 2295.84 29.81 2012-08-18 19:48:52.000 231 33364.09 408.69 2295.79 29.81 2012-08-18 19:48:53.000 231 33364.13 408.71 2295.81 29.81 2012-08-18 19:48:54.000 231 33364.19 408.70 2295.85 29.81 2012-08-18 19:48:55.000 231 33364.15 408.70 2295.93 29.81 2012-08-18 19:48:56.000 231 33364.15 408.73 2295.91 29.81 2012-08-18 19:48:57.000 231 33364.14 408.72 2295.85 29.81 2012-08-18 19:48:58.000 231 33364.22 408.72 2295.83 29.81 2012-08-18 19:48:59.000 231 33364.10 408.70 2295.89 29.81 2012-08-18 19:49:00.000 231 33364.15 408.72 2295.92 29.81 2012-08-18 19:49:01.000 231 33364.18 408.74 2295.87 29.81 2012-08-18 19:49:02.000 231 33364.15 408.77 2295.91 29.81 2012-08-18 19:49:03.000 231 33364.25 408.78 2295.93 29.81 2012-08-18 19:49:04.000 231 33364.26 408.77 2295.96 29.81 2012-08-18 19:49:05.000 231 33364.29 408.75 2295.90 29.81 2012-08-18 19:49:06.000 231 33364.22 408.81 2295.90 29.81 2012-08-18 19:49:06.000 231 33364.32 408.77 2295.81 29.81 2012-08-18 19:49:08.000 231 33364.19 408.80 2295.80 29.81 2012-08-18 19:49:09.000 231 33364.25 408.80 2295.86 29.81 2012-08-18 19:49:10.000 231 33364.25 408.87 2295.85 29.81 2012-08-18 19:49:11.000 231 33364.27 408.83 2295.82 29.81 2012-08-18 19:49:12.000 231 33364.21 408.78 2295.89 29.81 2012-08-18 19:49:13.000 231 33364.41 408.90 2295.93 29.81 2012-08-18 19:49:14.000 231 33364.31 408.86 2295.92 29.81 2012-08-18 19:49:15.000 231 33364.38 408.88 2295.89 29.81 2012-08-18 19:49:16.000 231 33364.32 408.85 2295.90 29.81 2012-08-18 19:49:17.000 231 33364.34 408.91 2295.92 29.81 2012-08-18 19:49:18.000 231 33364.32 408.94 2295.94 29.81 2012-08-18 19:49:19.000 231 33364.38 408.88 2295.86 29.81 2012-08-18 19:49:19.000 231 33364.37 408.89 2295.85 29.81 2012-08-18 19:49:21.000 231 33364.38 408.93 2295.93 29.81 2012-08-18 19:49:22.000 231 33364.40 408.94 2295.89 29.81 2012-08-18 19:49:23.000 231 33364.32 408.94 2295.82 29.81 2012-08-18 19:49:24.000 231 33364.49 408.87 2295.88 29.81 2012-08-18 19:49:25.000 231 33364.47 408.95 2295.99 29.81 2012-08-18 19:49:26.000 231 33364.46 408.94 2295.93 29.81 2012-08-18 19:49:27.000 231 33364.48 408.94 2295.95 29.81 2012-08-18 19:49:28.000 231 33364.46 408.93 2295.89 29.81 2012-08-18 19:49:29.000 231 33364.59 408.95 2295.89 29.81 2012-08-18 19:49:30.000 231 33364.51 408.96 2295.82 29.81 2012-08-18 19:49:31.000 231 33364.63 409.05 2295.86 29.81 2012-08-18 19:49:32.000 231 33364.56 409.03 2295.88 29.81 2012-08-18 19:49:33.000 231 33364.51 409.01 2295.89 29.81 2012-08-18 19:49:34.000 231 33364.60 408.98 2295.85 29.81 2012-08-18 19:49:35.000 231 33364.47 409.03 2295.85 29.81 2012-08-18 19:49:36.000 231 33364.53 409.04 2295.92 29.81 2012-08-18 19:49:37.000 231 33364.58 409.00 2295.88 29.81 2012-08-18 19:49:38.000 231 33364.59 409.00 2295.94 29.81 2012-08-18 19:49:39.000 231 33364.55 409.04 2295.84 29.81 2012-08-18 19:49:40.000 231 33364.57 409.08 2295.86 29.81 2012-08-18 19:49:41.000 231 33364.58 409.08 2295.89 29.81 2012-08-18 19:49:42.000 231 33364.59 409.05 2295.85 29.81 2012-08-18 19:49:43.000 231 33364.53 409.06 2295.85 29.81 2012-08-18 19:49:44.000 231 33364.62 409.08 2295.86 29.81 2012-08-18 19:49:45.000 231 33364.62 409.04 2295.91 29.81 2012-08-18 19:49:46.000 231 33364.54 409.12 2295.90 29.81 2012-08-18 19:49:47.000 231 33364.55 409.10 2295.84 29.81 2012-08-18 19:49:48.000 231 33364.57 409.12 2295.89 29.81 2012-08-18 19:49:49.000 231 33364.71 409.12 2295.88 29.81 2012-08-18 19:49:50.000 231 33364.62 409.14 2295.83 29.81 2012-08-18 19:49:51.000 231 33364.59 409.15 2295.85 29.81 2012-08-18 19:49:52.000 231 33364.65 409.16 2295.97 29.81 2012-08-18 19:49:53.000 231 33364.68 409.20 2295.97 29.81 2012-08-18 19:49:54.000 231 33364.66 409.16 2295.91 29.81 2012-08-18 19:49:55.000 231 33364.68 409.20 2295.89 29.81 2012-08-18 19:49:56.000 231 33364.66 409.22 2295.89 29.81 2012-08-18 19:49:57.000 231 33364.51 409.23 2295.97 29.81 2012-08-18 19:49:58.000 231 33364.62 409.21 2295.92 29.81 2012-08-18 19:49:59.000 231 33364.71 409.20 2295.88 29.81 2012-08-18 19:50:00.000 231 33364.58 409.21 2295.86 29.81 2012-08-18 19:50:00.000 231 33364.71 409.24 2295.92 29.81 2012-08-18 19:50:02.000 231 33364.68 409.19 2295.93 29.81 2012-08-18 19:50:03.000 231 33364.67 409.26 2295.88 29.81 2012-08-18 19:50:04.000 231 33364.75 409.24 2295.89 29.81 2012-08-18 19:50:05.000 231 33364.66 409.26 2295.89 29.81 2012-08-18 19:50:06.000 231 33364.78 409.20 2295.87 29.81 2012-08-18 19:50:07.000 231 33364.56 409.22 2295.88 29.81 2012-08-18 19:50:08.000 231 33364.68 409.27 2295.90 29.81 2012-08-18 19:50:09.000 231 33364.70 409.25 2296.01 29.81 2012-08-18 19:50:10.000 231 33364.71 409.24 2295.97 29.81 2012-08-18 19:50:11.000 231 33364.71 409.24 2295.99 29.81 2012-08-18 19:50:12.000 231 33364.72 409.31 2295.95 29.81 2012-08-18 19:50:13.000 231 33364.65 409.33 2295.95 29.81 2012-08-18 19:50:13.000 231 33364.71 409.30 2295.99 29.81 2012-08-18 19:50:15.000 231 33364.76 409.30 2295.94 29.81 2012-08-18 19:50:16.000 231 33364.71 409.32 2295.86 29.81 2012-08-18 19:50:17.000 231 33364.80 409.30 2296.00 29.81 2012-08-18 19:50:18.000 231 33364.72 409.35 2295.98 29.81 2012-08-18 19:50:19.000 231 33364.74 409.35 2295.94 29.81 2012-08-18 19:50:20.000 231 33364.67 409.30 2295.92 29.81 2012-08-18 19:50:21.000 231 33364.79 409.39 2295.94 29.81 2012-08-18 19:50:22.000 231 33364.82 409.35 2295.95 29.81 2012-08-18 19:50:23.000 231 33364.66 409.34 2296.03 29.81 2012-08-18 19:50:24.000 231 33364.90 409.37 2296.01 29.81 2012-08-18 19:50:25.000 231 33364.66 409.36 2295.92 29.81 2012-08-18 19:50:26.000 231 33364.70 409.37 2295.92 29.81 2012-08-18 19:50:27.000 231 33364.72 409.39 2295.92 29.81 2012-08-18 19:50:28.000 231 33364.69 409.36 2295.99 29.81 2012-08-18 19:50:29.000 231 33364.67 409.35 2296.05 29.81 2012-08-18 19:50:30.000 231 33364.71 409.39 2296.02 29.81 2012-08-18 19:50:31.000 231 33364.64 409.42 2295.97 29.81 2012-08-18 19:50:32.000 231 33364.60 409.41 2295.91 29.81 2012-08-18 19:50:33.000 231 33364.75 409.39 2295.99 29.81 2012-08-18 19:50:34.000 231 33364.79 409.45 2295.91 29.81 2012-08-18 19:50:35.000 231 33364.70 409.44 2295.98 29.81 2012-08-18 19:50:36.000 231 33364.78 409.43 2295.95 29.81 2012-08-18 19:50:37.000 231 33364.71 409.42 2296.01 29.81 2012-08-18 19:50:38.000 231 33364.77 409.43 2295.98 29.81 2012-08-18 19:50:39.000 231 33364.65 409.41 2296.07 29.81 2012-08-18 19:50:40.000 231 33364.74 409.42 2296.03 29.81 2012-08-18 19:50:41.000 231 33364.75 409.43 2295.99 29.81 2012-08-18 19:50:42.000 231 33364.71 409.45 2296.00 29.81 2012-08-18 19:50:43.000 231 33364.59 409.48 2295.95 29.81 2012-08-18 19:50:44.000 231 33364.60 409.47 2295.98 29.81 2012-08-18 19:50:45.000 231 33364.66 409.43 2296.00 29.81 2012-08-18 19:50:46.000 231 33364.65 409.44 2296.11 29.81 2012-08-18 19:50:47.000 231 33364.71 409.42 2296.02 29.81 2012-08-18 19:50:48.000 231 33364.76 409.46 2296.05 29.81 2012-08-18 19:50:49.000 231 33364.67 409.45 2295.97 29.81 2012-08-18 19:50:50.000 231 33364.73 409.45 2296.01 29.81 2012-08-18 19:50:51.000 231 33364.80 409.47 2296.01 29.81 2012-08-18 19:50:52.000 231 33364.72 409.50 2295.94 29.81 2012-08-18 19:50:53.000 231 33364.81 409.50 2296.02 29.81 2012-08-18 19:50:54.000 231 33364.77 409.53 2296.01 29.81 2012-08-18 19:50:54.000 231 33364.88 409.51 2296.03 29.81 2012-08-18 19:50:56.000 231 33364.79 409.50 2296.01 29.81 2012-08-18 19:50:57.000 231 33364.87 409.51 2296.05 29.81 2012-08-18 19:50:58.000 231 33364.83 409.50 2296.08 29.81 2012-08-18 19:50:59.000 231 33364.78 409.45 2296.05 29.81 2012-08-18 19:51:00.000 231 33364.83 409.47 2296.05 29.81 2012-08-18 19:51:01.000 231 33364.76 409.52 2296.07 29.81 2012-08-18 19:51:02.000 231 33364.81 409.52 2296.08 29.81 2012-08-18 19:51:03.000 231 33364.81 409.47 2296.12 29.81 2012-08-18 19:51:04.000 231 33364.85 409.47 2296.10 29.81 2012-08-18 19:51:05.000 231 33364.88 409.53 2296.00 29.81 2012-08-18 19:51:06.000 231 33364.79 409.52 2296.04 29.81 2012-08-18 19:51:07.000 231 33365.02 409.52 2296.04 29.81 2012-08-18 19:51:07.000 231 33364.97 409.51 2296.05 29.81 2012-08-18 19:51:09.000 231 33364.95 409.55 2296.01 29.81 2012-08-18 19:51:10.000 231 33364.94 409.49 2295.98 29.81 2012-08-18 19:51:11.000 231 33365.01 409.52 2296.10 29.81 2012-08-18 19:51:12.000 231 33364.91 409.52 2296.08 29.81 2012-08-18 19:51:13.000 231 33364.94 409.54 2296.01 29.81 2012-08-18 19:51:14.000 231 33364.93 409.59 2296.02 29.81 2012-08-18 19:51:15.000 231 33365.07 409.56 2296.01 29.81 2012-08-18 19:51:16.000 231 33364.93 409.57 2296.10 29.81 2012-08-18 19:51:17.000 231 33365.13 409.56 2296.05 29.81 2012-08-18 19:51:18.000 231 33365.11 409.54 2296.08 29.81 2012-08-18 19:51:19.000 231 33365.06 409.59 2296.03 29.81 2012-08-18 19:51:20.000 231 33365.10 409.64 2296.02 29.81 2012-08-18 19:51:21.000 231 33365.07 409.60 2295.99 29.81 2012-08-18 19:51:22.000 231 33365.14 409.55 2296.04 29.81 2012-08-18 19:51:23.000 231 33365.14 409.59 2296.02 29.81 2012-08-18 19:51:24.000 231 33365.07 409.62 2296.08 29.81 2012-08-18 19:51:25.000 231 33365.23 409.60 2295.95 29.81 2012-08-18 19:51:26.000 231 33365.13 409.59 2295.98 29.81 2012-08-18 19:51:27.000 231 33365.21 409.61 2296.04 29.81 2012-08-18 19:51:28.000 231 33365.14 409.64 2296.04 29.81 2012-08-18 19:51:29.000 231 33365.14 409.62 2296.05 29.81 2012-08-18 19:51:30.000 231 33365.12 409.60 2296.03 29.81 2012-08-18 19:51:31.000 231 33365.21 409.63 2295.98 29.81 2012-08-18 19:51:32.000 231 33365.18 409.67 2296.04 29.81 2012-08-18 19:51:33.000 231 33365.26 409.62 2296.01 29.81 2012-08-18 19:51:34.000 231 33365.17 409.67 2296.03 29.81 2012-08-18 19:51:35.000 231 33365.28 409.72 2296.05 29.81 2012-08-18 19:51:36.000 231 33365.24 409.70 2295.98 29.81 2012-08-18 19:51:37.000 231 33365.30 409.69 2296.02 29.81 2012-08-18 19:51:38.000 231 33365.24 409.68 2295.99 29.81 2012-08-18 19:51:39.000 231 33365.27 409.70 2296.04 29.81 2012-08-18 19:51:40.000 231 33365.25 409.72 2296.11 29.81 2012-08-18 19:51:41.000 231 33365.21 409.75 2296.01 29.81 2012-08-18 19:51:42.000 231 33365.20 409.71 2296.08 29.81 2012-08-18 19:51:43.000 231 33365.14 409.75 2296.11 29.81 2012-08-18 19:51:44.000 231 33365.28 409.75 2296.15 29.81 2012-08-18 19:51:45.000 231 33365.22 409.71 2296.08 29.81 2012-08-18 19:51:46.000 231 33365.21 409.78 2296.01 29.81 2012-08-18 19:51:47.000 231 33365.25 409.75 2296.07 29.81 2012-08-18 19:51:48.000 231 33365.37 409.80 2296.02 29.81 2012-08-18 19:51:48.000 231 33365.26 409.74 2296.10 29.82 2012-08-18 19:51:50.000 231 33365.30 409.77 2296.04 29.82 2012-08-18 19:51:51.000 231 33365.27 409.79 2296.03 29.81 2012-08-18 19:51:52.000 231 33365.33 409.80 2296.10 29.82 2012-08-18 19:51:53.000 231 33365.28 409.83 2296.04 29.82 2012-08-18 19:51:54.000 231 33365.21 409.80 2296.08 29.81 2012-08-18 19:51:55.000 231 33365.31 409.86 2296.04 29.82 2012-08-18 19:51:56.000 231 33365.28 409.84 2296.08 29.82 2012-08-18 19:51:57.000 231 33365.27 409.88 2296.12 29.81 2012-08-18 19:51:58.000 231 33365.36 409.89 2296.10 29.81 2012-08-18 19:51:59.000 231 33365.40 409.90 2296.11 29.81 2012-08-18 19:52:00.000 231 33365.29 409.92 2296.16 29.81 2012-08-18 19:52:01.000 231 33365.34 409.92 2296.08 29.81 2012-08-18 19:52:01.000 231 33365.33 409.91 2296.09 29.81 2012-08-18 19:52:03.000 231 33365.35 409.97 2296.10 29.81 2012-08-18 19:52:04.000 231 33365.38 409.99 2296.09 29.81 2012-08-18 19:52:05.000 231 33365.26 410.01 2296.13 29.81 2012-08-18 19:52:06.000 231 33365.34 410.00 2296.11 29.81 2012-08-18 19:52:07.000 231 33365.30 409.98 2296.16 29.81 2012-08-18 19:52:08.000 231 33365.35 409.98 2296.17 29.81 2012-08-18 19:52:09.000 231 33365.32 409.97 2296.07 29.82 2012-08-18 19:52:10.000 231 33365.43 410.00 2296.14 29.81 2012-08-18 19:52:11.000 231 33365.40 410.01 2296.08 29.81 2012-08-18 19:52:12.000 231 33365.36 409.96 2296.22 29.82 2012-08-18 19:52:13.000 231 33365.33 410.01 2296.17 29.81 2012-08-18 19:52:14.000 231 33365.33 410.00 2296.18 29.81 2012-08-18 19:52:15.000 231 33365.35 410.05 2296.14 29.81 2012-08-18 19:52:16.000 231 33365.39 410.07 2296.20 29.81 2012-08-18 19:52:17.000 231 33365.33 410.06 2296.17 29.81 2012-08-18 19:52:18.000 231 33365.43 410.05 2296.16 29.81 2012-08-18 19:52:19.000 231 33365.29 410.07 2296.19 29.82 2012-08-18 19:52:20.000 231 33365.34 410.07 2296.12 29.82 2012-08-18 19:52:21.000 231 33365.31 410.10 2296.13 29.82 2012-08-18 19:52:22.000 231 33365.36 410.09 2296.24 29.81 2012-08-18 19:52:23.000 231 33365.31 410.04 2296.26 29.81 2012-08-18 19:52:24.000 231 33365.33 410.11 2296.16 29.82 2012-08-18 19:52:25.000 231 33365.46 410.07 2296.22 29.82 2012-08-18 19:52:26.000 231 33365.41 410.11 2296.14 29.81 2012-08-18 19:52:27.000 231 33365.34 410.11 2296.25 29.82 2012-08-18 19:52:28.000 231 33365.37 410.10 2296.23 29.82 2012-08-18 19:52:29.000 231 33365.20 410.12 2296.16 29.82 2012-08-18 19:52:30.000 231 33365.36 410.16 2296.25 29.81 2012-08-18 19:52:31.000 231 33365.33 410.13 2296.11 29.81 2012-08-18 19:52:32.000 231 33365.24 410.13 2296.14 29.81 2012-08-18 19:52:33.000 231 33365.22 410.13 2296.14 29.81 2012-08-18 19:52:34.000 231 33365.31 410.15 2296.30 29.81 2012-08-18 19:52:35.000 231 33365.25 410.16 2296.28 29.81 2012-08-18 19:52:36.000 231 33365.33 410.20 2296.26 29.82 2012-08-18 19:52:37.000 231 33365.27 410.15 2296.25 29.82 2012-08-18 19:52:38.000 231 33365.16 410.14 2296.29 29.82 2012-08-18 19:52:39.000 231 33365.33 410.17 2296.21 29.82 2012-08-18 19:52:40.000 231 33365.25 410.14 2296.28 29.82 2012-08-18 19:52:41.000 231 33365.30 410.15 2296.24 29.82 2012-08-18 19:52:42.000 231 33365.18 410.16 2296.26 29.82 2012-08-18 19:52:42.000 231 33365.36 410.12 2296.29 29.82 2012-08-18 19:52:44.000 231 33365.21 410.13 2296.33 29.82 2012-08-18 19:52:45.000 231 33365.18 410.15 2296.33 29.82 2012-08-18 19:52:46.000 231 33365.33 410.15 2296.35 29.82 2012-08-18 19:52:47.000 231 33365.32 410.17 2296.30 29.82 2012-08-18 19:52:48.000 231 33365.27 410.15 2296.22 29.82 2012-08-18 19:52:49.000 231 33365.31 410.20 2296.27 29.82 2012-08-18 19:52:50.000 231 33365.31 410.17 2296.34 29.82 2012-08-18 19:52:51.000 231 33365.25 410.19 2296.29 29.82 2012-08-18 19:52:52.000 231 33365.27 410.19 2296.22 29.82 2012-08-18 19:52:53.000 231 33365.21 410.22 2296.32 29.82 2012-08-18 19:52:54.000 231 33365.27 410.20 2296.33 29.82 2012-08-18 19:52:55.000 231 33365.18 410.24 2296.33 29.82 2012-08-18 19:52:55.000 231 33365.22 410.20 2296.27 29.82 2012-08-18 19:52:57.000 231 33365.17 410.22 2296.38 29.82 2012-08-18 19:52:58.000 231 33365.24 410.21 2296.28 29.82 2012-08-18 19:52:59.000 231 33365.21 410.22 2296.36 29.82 2012-08-18 19:53:00.000 231 33365.17 410.25 2296.32 29.82 2012-08-18 19:53:01.000 231 33365.27 410.27 2296.28 29.82 2012-08-18 19:53:02.000 231 33365.18 410.23 2296.28 29.82 2012-08-18 19:53:03.000 231 33365.27 410.24 2296.34 29.82 2012-08-18 19:53:04.000 231 33365.27 410.24 2296.30 29.82 2012-08-18 19:53:05.000 231 33365.26 410.30 2296.34 29.82 2012-08-18 19:53:06.000 231 33365.25 410.26 2296.37 29.82 2012-08-18 19:53:07.000 231 33365.24 410.22 2296.31 29.82 2012-08-18 19:53:08.000 231 33365.22 410.21 2296.30 29.82 2012-08-18 19:53:09.000 231 33365.17 410.29 2296.41 29.82 2012-08-18 19:53:10.000 231 33365.22 410.24 2296.32 29.82 2012-08-18 19:53:11.000 231 33365.21 410.24 2296.40 29.82 2012-08-18 19:53:12.000 231 33365.23 410.25 2296.24 29.82 2012-08-18 19:53:13.000 231 33365.14 410.26 2296.35 29.82 2012-08-18 19:53:14.000 231 33365.19 410.25 2296.32 29.82 2012-08-18 19:53:15.000 231 33365.19 410.24 2296.44 29.82 2012-08-18 19:53:16.000 231 33365.12 410.27 2296.40 29.82 2012-08-18 19:53:17.000 231 33365.01 410.26 2296.41 29.82 2012-08-18 19:53:18.000 231 33365.21 410.28 2296.36 29.82 2012-08-18 19:53:19.000 231 33365.15 410.26 2296.38 29.82 2012-08-18 19:53:20.000 231 33365.18 410.25 2296.35 29.82 2012-08-18 19:53:21.000 231 33365.09 410.29 2296.35 29.82 2012-08-18 19:53:22.000 231 33365.07 410.26 2296.43 29.82 2012-08-18 19:53:23.000 231 33365.04 410.29 2296.39 29.82 2012-08-18 19:53:24.000 231 33365.14 410.27 2296.35 29.82 2012-08-18 19:53:25.000 231 33365.07 410.29 2296.45 29.82 2012-08-18 19:53:26.000 231 33365.03 410.29 2296.35 29.82 2012-08-18 19:53:27.000 231 33365.06 410.27 2296.34 29.82 2012-08-18 19:53:28.000 231 33364.97 410.30 2296.47 29.82 2012-08-18 19:53:29.000 231 33364.94 410.29 2296.47 29.82 2012-08-18 19:53:30.000 231 33365.08 410.31 2296.47 29.82 2012-08-18 19:53:31.000 231 33364.94 410.34 2296.51 29.82 2012-08-18 19:53:32.000 231 33364.92 410.31 2296.48 29.82 2012-08-18 19:53:33.000 231 33364.97 410.30 2296.45 29.82 2012-08-18 19:53:34.000 231 33364.88 410.28 2296.48 29.82 2012-08-18 19:53:35.000 231 33364.93 410.24 2296.45 29.82 2012-08-18 19:53:36.000 231 33364.94 410.25 2296.43 29.82 2012-08-18 19:53:36.000 231 33364.88 410.29 2296.49 29.82 2012-08-18 19:53:38.000 231 33364.93 410.25 2296.43 29.82 2012-08-18 19:53:39.000 231 33364.88 410.30 2296.48 29.82 2012-08-18 19:53:40.000 231 33364.86 410.31 2296.49 29.82 2012-08-18 19:53:41.000 231 33364.82 410.31 2296.45 29.82 2012-08-18 19:53:42.000 231 33364.99 410.30 2296.41 29.82 2012-08-18 19:53:43.000 231 33364.89 410.32 2296.51 29.82 2012-08-18 19:53:44.000 231 33364.86 410.31 2296.46 29.82 2012-08-18 19:53:45.000 231 33364.81 410.24 2296.51 29.82 2012-08-18 19:53:46.000 231 33364.78 410.28 2296.39 29.82 2012-08-18 19:53:47.000 231 33364.83 410.31 2296.41 29.82 2012-08-18 19:53:48.000 231 33364.87 410.33 2296.45 29.82 2012-08-18 19:53:49.000 231 33364.78 410.35 2296.47 29.82 2012-08-18 19:53:49.000 231 33364.75 410.32 2296.49 29.82 2012-08-18 19:53:51.000 231 33364.76 410.30 2296.48 29.82 2012-08-18 19:53:52.000 231 33364.76 410.36 2296.47 29.82 2012-08-18 19:53:53.000 231 33364.69 410.33 2296.45 29.82 2012-08-18 19:53:54.000 231 33364.68 410.27 2296.51 29.82 2012-08-18 19:53:55.000 231 33364.83 410.27 2296.47 29.82 2012-08-18 19:53:56.000 231 33364.71 410.29 2296.47 29.82 2012-08-18 19:53:57.000 231 33364.79 410.32 2296.54 29.82 2012-08-18 19:53:58.000 231 33364.77 410.29 2296.48 29.82 2012-08-18 19:53:59.000 231 33364.71 410.33 2296.55 29.82 2012-08-18 19:54:00.000 231 33364.77 410.34 2296.51 29.82 2012-08-18 19:54:01.000 231 33364.69 410.32 2296.51 29.82 2012-08-18 19:54:02.000 231 33364.69 410.30 2296.44 29.82 2012-08-18 19:54:03.000 231 33364.70 410.30 2296.48 29.82 2012-08-18 19:54:04.000 231 33364.74 410.32 2296.46 29.82 2012-08-18 19:54:05.000 231 33364.75 410.31 2296.54 29.82 2012-08-18 19:54:06.000 231 33364.65 410.35 2296.51 29.82 2012-08-18 19:54:07.000 231 33364.71 410.35 2296.57 29.82 2012-08-18 19:54:08.000 231 33364.65 410.33 2296.51 29.82 2012-08-18 19:54:09.000 231 33364.71 410.38 2296.54 29.82 2012-08-18 19:54:10.000 231 33364.68 410.40 2296.58 29.82 2012-08-18 19:54:11.000 231 33364.72 410.37 2296.59 29.82 2012-08-18 19:54:12.000 231 33364.68 410.36 2296.58 29.82 2012-08-18 19:54:13.000 231 33364.68 410.39 2296.60 29.82 2012-08-18 19:54:14.000 231 33364.65 410.39 2296.58 29.82 2012-08-18 19:54:15.000 231 33364.66 410.40 2296.57 29.82 2012-08-18 19:54:16.000 231 33364.67 410.39 2296.54 29.82 2012-08-18 19:54:17.000 231 33364.58 410.38 2296.61 29.82 2012-08-18 19:54:18.000 231 33364.66 410.42 2296.53 29.82 2012-08-18 19:54:19.000 231 33364.69 410.39 2296.63 29.82 2012-08-18 19:54:20.000 231 33364.62 410.36 2296.61 29.82 2012-08-18 19:54:21.000 231 33364.64 410.40 2296.52 29.82 2012-08-18 19:54:22.000 231 33364.63 410.33 2296.59 29.82 2012-08-18 19:54:23.000 231 33364.58 410.38 2296.60 29.82 2012-08-18 19:54:24.000 231 33364.58 410.42 2296.48 29.82 2012-08-18 19:54:25.000 231 33364.51 410.34 2296.60 29.82 2012-08-18 19:54:26.000 231 33364.61 410.35 2296.60 29.82 2012-08-18 19:54:27.000 231 33364.65 410.37 2296.61 29.82 2012-08-18 19:54:28.000 231 33364.59 410.38 2296.63 29.82 2012-08-18 19:54:29.000 231 33364.54 410.42 2296.51 29.82 2012-08-18 19:54:30.000 231 33364.48 410.38 2296.56 29.82 2012-08-18 19:54:30.000 231 33364.57 410.38 2296.61 29.82 2012-08-18 19:54:32.000 231 33364.58 410.41 2296.61 29.82 2012-08-18 19:54:33.000 231 33364.62 410.42 2296.54 29.82 2012-08-18 19:54:34.000 231 33364.57 410.40 2296.59 29.82 2012-08-18 19:54:35.000 231 33364.65 410.42 2296.51 29.82 2012-08-18 19:54:36.000 231 33364.63 410.42 2296.57 29.82 2012-08-18 19:54:37.000 231 33364.46 410.42 2296.55 29.82 2012-08-18 19:54:38.000 231 33364.56 410.42 2296.55 29.82 2012-08-18 19:54:39.000 231 33364.59 410.45 2296.55 29.82 2012-08-18 19:54:40.000 231 33364.64 410.41 2296.54 29.82 2012-08-18 19:54:41.000 231 33364.44 410.48 2296.59 29.82 2012-08-18 19:54:42.000 231 33364.54 410.46 2296.54 29.82 2012-08-18 19:54:43.000 231 33364.54 410.48 2296.59 29.82 2012-08-18 19:54:43.000 231 33364.54 410.45 2296.60 29.82 2012-08-18 19:54:45.000 231 33364.54 410.44 2296.55 29.82 2012-08-18 19:54:46.000 231 33364.47 410.47 2296.60 29.82 2012-08-18 19:54:47.000 231 33364.42 410.49 2296.62 29.82 2012-08-18 19:54:48.000 231 33364.46 410.44 2296.60 29.82 2012-08-18 19:54:49.000 231 33364.31 410.46 2296.58 29.82 2012-08-18 19:54:50.000 231 33364.38 410.46 2296.57 29.82 2012-08-18 19:54:51.000 231 33364.30 410.46 2296.53 29.82 2012-08-18 19:54:52.000 231 33364.29 410.46 2296.58 29.82 2012-08-18 19:54:53.000 231 33364.24 410.46 2296.59 29.82 2012-08-18 19:54:54.000 231 33364.31 410.45 2296.58 29.82 2012-08-18 19:54:55.000 231 33364.35 410.43 2296.52 29.82 2012-08-18 19:54:56.000 231 33364.26 410.42 2296.53 29.82 2012-08-18 19:54:57.000 231 33364.28 410.39 2296.53 29.82 2012-08-18 19:54:58.000 231 33364.22 410.45 2296.66 29.82 2012-08-18 19:54:59.000 231 33364.16 410.38 2296.66 29.82 2012-08-18 19:55:00.000 231 33364.29 410.43 2296.64 29.82 2012-08-18 19:55:01.000 231 33364.14 410.39 2296.60 29.82 2012-08-18 19:55:02.000 231 33364.17 410.40 2296.57 29.82 2012-08-18 19:55:03.000 231 33364.16 410.42 2296.64 29.82 2012-08-18 19:55:04.000 231 33364.11 410.42 2296.69 29.82 2012-08-18 19:55:05.000 231 33364.15 410.44 2296.64 29.82 2012-08-18 19:55:06.000 231 33364.14 410.44 2296.66 29.82 2012-08-18 19:55:07.000 231 33364.21 410.40 2296.63 29.82 2012-08-18 19:55:08.000 231 33364.18 410.40 2296.66 29.82 2012-08-18 19:55:09.000 231 33364.23 410.41 2296.68 29.82 2012-08-18 19:55:10.000 231 33364.19 410.39 2296.62 29.82 2012-08-18 19:55:11.000 231 33364.16 410.38 2296.65 29.82 2012-08-18 19:55:12.000 231 33364.28 410.40 2296.61 29.82 2012-08-18 19:55:13.000 231 33364.23 410.43 2296.66 29.82 2012-08-18 19:55:14.000 231 33364.28 410.37 2296.65 29.82 2012-08-18 19:55:15.000 231 33364.22 410.37 2296.64 29.82 2012-08-18 19:55:16.000 231 33364.39 410.36 2296.59 29.82 2012-08-18 19:55:17.000 231 33364.33 410.32 2296.61 29.82 2012-08-18 19:55:18.000 231 33364.25 410.35 2296.67 29.82 2012-08-18 19:55:19.000 231 33364.38 410.36 2296.62 29.82 2012-08-18 19:55:20.000 231 33364.37 410.35 2296.55 29.82 2012-08-18 19:55:21.000 231 33364.40 410.34 2296.60 29.82 2012-08-18 19:55:22.000 231 33364.41 410.38 2296.61 29.82 2012-08-18 19:55:23.000 231 33364.49 410.36 2296.59 29.82 2012-08-18 19:55:24.000 231 33364.38 410.40 2296.61 29.82 2012-08-18 19:55:24.000 231 33364.57 410.39 2296.55 29.82 2012-08-18 19:55:26.000 231 33364.53 410.42 2296.61 29.82 2012-08-18 19:55:27.000 231 33364.56 410.37 2296.53 29.82 2012-08-18 19:55:28.000 231 33364.49 410.35 2296.55 29.82 2012-08-18 19:55:29.000 231 33364.56 410.42 2296.50 29.82 2012-08-18 19:55:30.000 231 33364.59 410.47 2296.58 29.82 2012-08-18 19:55:31.000 231 33364.52 410.39 2296.53 29.82 2012-08-18 19:55:32.000 231 33364.50 410.44 2296.52 29.82 2012-08-18 19:55:33.000 231 33364.60 410.42 2296.50 29.82 2012-08-18 19:55:34.000 231 33364.61 410.43 2296.59 29.82 2012-08-18 19:55:35.000 231 33364.60 410.47 2296.47 29.82 2012-08-18 19:55:36.000 231 33364.58 410.40 2296.47 29.82 2012-08-18 19:55:37.000 231 33364.55 410.48 2296.44 29.82 2012-08-18 19:55:37.000 231 33364.43 410.49 2296.52 29.82 2012-08-18 19:55:39.000 231 33364.47 410.48 2296.48 29.82 2012-08-18 19:55:40.000 231 33364.54 410.46 2296.59 29.82 2012-08-18 19:55:41.000 231 33364.53 410.46 2296.53 29.82 2012-08-18 19:55:42.000 231 33364.53 410.48 2296.51 29.82 2012-08-18 19:55:43.000 231 33364.49 410.47 2296.49 29.82 2012-08-18 19:55:44.000 231 33364.53 410.51 2296.46 29.82 2012-08-18 19:55:45.000 231 33364.49 410.48 2296.47 29.82 2012-08-18 19:55:46.000 231 33364.53 410.50 2296.49 29.82 2012-08-18 19:55:47.000 231 33364.40 410.55 2296.54 29.82 2012-08-18 19:55:48.000 231 33364.50 410.55 2296.51 29.82 2012-08-18 19:55:49.000 231 33364.42 410.56 2296.49 29.82 2012-08-18 19:55:50.000 231 33364.46 410.53 2296.56 29.82 2012-08-18 19:55:51.000 231 33364.39 410.54 2296.59 29.82 2012-08-18 19:55:52.000 231 33364.34 410.52 2296.57 29.82 2012-08-18 19:55:53.000 231 33364.28 410.58 2296.54 29.82 2012-08-18 19:55:54.000 231 33364.19 410.52 2296.46 29.82 2012-08-18 19:55:55.000 231 33364.27 410.52 2296.43 29.82 2012-08-18 19:55:56.000 231 33364.26 410.54 2296.59 29.82 2012-08-18 19:55:57.000 231 33364.26 410.56 2296.52 29.82 2012-08-18 19:55:58.000 231 33364.32 410.50 2296.47 29.82 2012-08-18 19:55:59.000 231 33364.18 410.52 2296.57 29.82 2012-08-18 19:56:00.000 231 33364.17 410.52 2296.67 29.82 2012-08-18 19:56:01.000 231 33364.10 410.52 2296.57 29.82 2012-08-18 19:56:02.000 231 33364.19 410.53 2296.59 29.82 2012-08-18 19:56:03.000 231 33364.16 410.54 2296.59 29.82 2012-08-18 19:56:04.000 231 33364.09 410.53 2296.54 29.82 2012-08-18 19:56:05.000 231 33364.22 410.52 2296.59 29.82 2012-08-18 19:56:06.000 231 33364.17 410.55 2296.51 29.82 2012-08-18 19:56:07.000 231 33364.07 410.56 2296.61 29.82 2012-08-18 19:56:08.000 231 33364.14 410.54 2296.63 29.82 2012-08-18 19:56:09.000 231 33364.10 410.56 2296.61 29.82 2012-08-18 19:56:10.000 231 33364.03 410.53 2296.61 29.82 2012-08-18 19:56:11.000 231 33364.03 410.57 2296.56 29.82 2012-08-18 19:56:12.000 231 33364.01 410.57 2296.68 29.82 2012-08-18 19:56:13.000 231 33363.97 410.60 2296.63 29.82 2012-08-18 19:56:14.000 231 33364.00 410.57 2296.60 29.82 2012-08-18 19:56:15.000 231 33364.10 410.56 2296.61 29.82 2012-08-18 19:56:16.000 231 33364.03 410.58 2296.55 29.82 2012-08-18 19:56:17.000 231 33363.92 410.58 2296.60 29.82 2012-08-18 19:56:18.000 231 33363.84 410.56 2296.64 29.82 2012-08-18 19:56:18.000 231 33363.96 410.61 2296.61 29.82 2012-08-18 19:56:20.000 231 33363.91 410.56 2296.60 29.82 2012-08-18 19:56:21.000 231 33363.90 410.55 2296.63 29.82 2012-08-18 19:56:22.000 231 33363.94 410.58 2296.59 29.82 2012-08-18 19:56:23.000 231 33363.88 410.59 2296.64 29.82 2012-08-18 19:56:24.000 231 33363.85 410.61 2296.71 29.82 2012-08-18 19:56:25.000 231 33364.01 410.59 2296.65 29.82 2012-08-18 19:56:26.000 231 33363.85 410.57 2296.61 29.82 2012-08-18 19:56:27.000 231 33363.81 410.63 2296.59 29.82 2012-08-18 19:56:28.000 231 33363.81 410.58 2296.67 29.82 2012-08-18 19:56:29.000 231 33363.83 410.58 2296.64 29.82 2012-08-18 19:56:30.000 231 33363.81 410.64 2296.65 29.82 2012-08-18 19:56:31.000 231 33363.72 410.61 2296.63 29.82 2012-08-18 19:56:31.000 231 33363.91 410.62 2296.65 29.82 2012-08-18 19:56:33.000 231 33363.84 410.61 2296.69 29.82 2012-08-18 19:56:34.000 231 33363.76 410.61 2296.61 29.82 2012-08-18 19:56:35.000 231 33363.73 410.63 2296.69 29.82 2012-08-18 19:56:36.000 231 33363.82 410.63 2296.63 29.82 2012-08-18 19:56:37.000 231 33363.81 410.63 2296.67 29.82 2012-08-18 19:56:38.000 231 33363.73 410.59 2296.62 29.82 2012-08-18 19:56:39.000 231 33363.69 410.61 2296.61 29.82 2012-08-18 19:56:40.000 231 33363.80 410.58 2296.65 29.82 2012-08-18 19:56:41.000 231 33363.82 410.61 2296.66 29.82 2012-08-18 19:56:42.000 231 33363.79 410.57 2296.70 29.82 2012-08-18 19:56:43.000 231 33363.76 410.63 2296.64 29.82 2012-08-18 19:56:44.000 231 33363.74 410.56 2296.82 29.82 2012-08-18 19:56:45.000 231 33363.76 410.55 2296.75 29.82 2012-08-18 19:56:46.000 231 33363.75 410.60 2296.71 29.82 2012-08-18 19:56:47.000 231 33363.70 410.62 2296.72 29.82 2012-08-18 19:56:48.000 231 33363.74 410.62 2296.69 29.82 2012-08-18 19:56:49.000 231 33363.68 410.63 2296.73 29.82 2012-08-18 19:56:50.000 231 33363.83 410.65 2296.80 29.82 2012-08-18 19:56:51.000 231 33363.73 410.66 2296.75 29.82 2012-08-18 19:56:52.000 231 33363.77 410.62 2296.68 29.82 2012-08-18 19:56:53.000 231 33363.81 410.69 2296.70 29.82 2012-08-18 19:56:54.000 231 33363.77 410.70 2296.63 29.82 2012-08-18 19:56:55.000 231 33363.78 410.63 2296.64 29.82 2012-08-18 19:56:56.000 231 33363.78 410.72 2296.76 29.82 2012-08-18 19:56:57.000 231 33363.70 410.69 2296.70 29.82 2012-08-18 19:56:58.000 231 33363.82 410.71 2296.73 29.82 2012-08-18 19:56:59.000 231 33363.70 410.70 2296.67 29.82 2012-08-18 19:57:00.000 231 33363.74 410.66 2296.70 29.82 2012-08-18 19:57:01.000 231 33363.79 410.71 2296.69 29.82 2012-08-18 19:57:02.000 231 33363.71 410.71 2296.68 29.82 2012-08-18 19:57:03.000 231 33363.73 410.71 2296.63 29.82 2012-08-18 19:57:04.000 231 33363.72 410.74 2296.68 29.82 2012-08-18 19:57:05.000 231 33363.73 410.70 2296.63 29.82 2012-08-18 19:57:06.000 231 33363.66 410.72 2296.66 29.82 2012-08-18 19:57:07.000 231 33363.78 410.69 2296.67 29.82 2012-08-18 19:57:08.000 231 33363.64 410.69 2296.67 29.82 2012-08-18 19:57:09.000 231 33363.67 410.74 2296.69 29.82 2012-08-18 19:57:10.000 231 33363.61 410.73 2296.64 29.82 2012-08-18 19:57:11.000 231 33363.70 410.69 2296.69 29.82 2012-08-18 19:57:12.000 231 33363.72 410.69 2296.67 29.82 2012-08-18 19:57:12.000 231 33363.63 410.71 2296.69 29.82 2012-08-18 19:57:14.000 231 33363.70 410.68 2296.62 29.82 2012-08-18 19:57:15.000 231 33363.66 410.69 2296.55 29.82 2012-08-18 19:57:16.000 231 33363.69 410.70 2296.70 29.82 2012-08-18 19:57:17.000 231 33363.63 410.75 2296.68 29.82 2012-08-18 19:57:18.000 231 33363.72 410.74 2296.69 29.82 2012-08-18 19:57:19.000 231 33363.62 410.69 2296.66 29.82 2012-08-18 19:57:20.000 231 33363.64 410.75 2296.59 29.82 2012-08-18 19:57:21.000 231 33363.61 410.71 2296.61 29.82 2012-08-18 19:57:22.000 231 33363.67 410.69 2296.67 29.82 2012-08-18 19:57:23.000 231 33363.63 410.63 2296.66 29.82 2012-08-18 19:57:24.000 231 33363.66 410.67 2296.64 29.82 2012-08-18 19:57:25.000 231 33363.76 410.66 2296.60 29.82 2012-08-18 19:57:25.000 231 33363.76 410.69 2296.70 29.82 2012-08-18 19:57:27.000 231 33363.78 410.66 2296.60 29.82 2012-08-18 19:57:28.000 231 33363.83 410.71 2296.62 29.82 2012-08-18 19:57:29.000 231 33363.68 410.63 2296.64 29.82 2012-08-18 19:57:30.000 231 33363.76 410.67 2296.71 29.82 2012-08-18 19:57:31.000 231 33363.70 410.66 2296.62 29.82 2012-08-18 19:57:32.000 231 33363.82 410.67 2296.57 29.82 2012-08-18 19:57:33.000 231 33363.81 410.66 2296.57 29.82 2012-08-18 19:57:34.000 231 33363.82 410.69 2296.60 29.82 2012-08-18 19:57:35.000 231 33363.79 410.63 2296.63 29.82 2012-08-18 19:57:36.000 231 33363.76 410.69 2296.64 29.82 2012-08-18 19:57:37.000 231 33363.86 410.66 2296.64 29.82 2012-08-18 19:57:38.000 231 33363.72 410.67 2296.59 29.82 2012-08-18 19:57:39.000 231 33363.81 410.64 2296.59 29.82 2012-08-18 19:57:40.000 231 33363.89 410.60 2296.58 29.82 2012-08-18 19:57:41.000 231 33363.89 410.70 2296.61 29.82 2012-08-18 19:57:42.000 231 33363.87 410.63 2296.55 29.82 2012-08-18 19:57:43.000 231 33363.81 410.65 2296.64 29.82 2012-08-18 19:57:44.000 231 33363.80 410.61 2296.55 29.82 2012-08-18 19:57:45.000 231 33363.79 410.61 2296.54 29.82 2012-08-18 19:57:46.000 231 33363.81 410.50 2296.61 29.82 2012-08-18 19:57:47.000 231 33363.85 410.52 2296.52 29.82 2012-08-18 19:57:48.000 231 33363.89 410.55 2296.55 29.82 2012-08-18 19:57:49.000 231 33363.88 410.54 2296.57 29.82 2012-08-18 19:57:50.000 231 33363.86 410.54 2296.57 29.82 2012-08-18 19:57:51.000 231 33363.85 410.54 2296.52 29.82 2012-08-18 19:57:52.000 231 33363.84 410.50 2296.47 29.82 2012-08-18 19:57:53.000 231 33363.87 410.52 2296.53 29.82 2012-08-18 19:57:54.000 231 33363.87 410.53 2296.49 29.82 2012-08-18 19:57:55.000 231 33363.78 410.46 2296.55 29.82 2012-08-18 19:57:56.000 231 33363.85 410.49 2296.48 29.82 2012-08-18 19:57:57.000 231 33363.86 410.47 2296.39 29.82 2012-08-18 19:57:58.000 231 33363.78 410.46 2296.48 29.82 2012-08-18 19:57:59.000 231 33363.77 410.46 2296.51 29.82 2012-08-18 19:58:00.000 231 33363.85 410.51 2296.39 29.82 2012-08-18 19:58:01.000 231 33363.79 410.43 2296.60 29.82 2012-08-18 19:58:02.000 231 33363.80 410.39 2296.36 29.82 2012-08-18 19:58:03.000 231 33363.70 410.44 2296.45 29.82 2012-08-18 19:58:04.000 231 33363.75 410.43 2296.52 29.82 2012-08-18 19:58:05.000 231 33363.68 410.39 2296.47 29.82 2012-08-18 19:58:06.000 231 33363.53 410.40 2296.53 29.82 2012-08-18 19:58:06.000 231 33363.68 410.43 2296.43 29.82 2012-08-18 19:58:08.000 231 33363.49 410.39 2296.47 29.82 2012-08-18 19:58:09.000 231 33363.42 410.41 2296.47 29.82 2012-08-18 19:58:10.000 231 33363.38 410.37 2296.54 29.82 2012-08-18 19:58:11.000 231 33363.26 410.34 2296.45 29.82 2012-08-18 19:58:12.000 231 33363.16 410.36 2296.55 29.82 2012-08-18 19:58:13.000 231 33363.25 410.33 2296.55 29.82 2012-08-18 19:58:14.000 231 33363.21 410.35 2296.47 29.82 2012-08-18 19:58:15.000 231 33363.11 410.31 2296.48 29.82 2012-08-18 19:58:16.000 231 33363.14 410.26 2296.60 29.82 2012-08-18 19:58:17.000 231 33363.10 410.30 2296.57 29.82 2012-08-18 19:58:18.000 231 33362.95 410.30 2296.62 29.82 2012-08-18 19:58:19.000 231 33363.16 410.30 2296.60 29.82 2012-08-18 19:58:19.000 231 33363.04 410.27 2296.55 29.82 2012-08-18 19:58:21.000 231 33363.17 410.24 2296.54 29.82 2012-08-18 19:58:22.000 231 33363.16 410.26 2296.63 29.82 2012-08-18 19:58:23.000 231 33363.23 410.24 2296.59 29.82 2012-08-18 19:58:24.000 231 33363.29 410.21 2296.53 29.82 2012-08-18 19:58:25.000 231 33363.18 410.21 2296.59 29.82 2012-08-18 19:58:26.000 231 33363.28 410.23 2296.66 29.82 2012-08-18 19:58:27.000 231 33363.36 410.23 2296.62 29.82 2012-08-18 19:58:28.000 231 33363.46 410.23 2296.52 29.82 2012-08-18 19:58:29.000 231 33363.54 410.24 2296.59 29.82 2012-08-18 19:58:30.000 231 33363.54 410.23 2296.61 29.82 2012-08-18 19:58:31.000 231 33363.69 410.25 2296.53 29.82 2012-08-18 19:58:32.000 231 33363.71 410.29 2296.52 29.82 2012-08-18 19:58:33.000 231 33363.81 410.32 2296.49 29.82 2012-08-18 19:58:34.000 231 33363.79 410.29 2296.55 29.82 2012-08-18 19:58:35.000 231 33363.89 410.30 2296.54 29.82 2012-08-18 19:58:36.000 231 33363.89 410.32 2296.51 29.82 2012-08-18 19:58:37.000 231 33363.96 410.36 2296.40 29.82 2012-08-18 19:58:38.000 231 33363.85 410.39 2296.42 29.82 2012-08-18 19:58:39.000 231 33363.94 410.39 2296.44 29.82 2012-08-18 19:58:40.000 231 33364.03 410.39 2296.44 29.82 2012-08-18 19:58:41.000 231 33364.08 410.43 2296.47 29.82 2012-08-18 19:58:42.000 231 33364.00 410.43 2296.38 29.82 2012-08-18 19:58:43.000 231 33364.00 410.42 2296.44 29.82 2012-08-18 19:58:44.000 231 33364.07 410.45 2296.38 29.82 2012-08-18 19:58:45.000 231 33363.97 410.43 2296.41 29.82 2012-08-18 19:58:46.000 231 33363.96 410.45 2296.44 29.82 2012-08-18 19:58:47.000 231 33363.99 410.44 2296.45 29.82 2012-08-18 19:58:48.000 231 33363.96 410.44 2296.45 29.82 2012-08-18 19:58:49.000 231 33363.86 410.43 2296.43 29.82 2012-08-18 19:58:50.000 231 33364.07 410.44 2296.31 29.82 2012-08-18 19:58:51.000 231 33363.93 410.47 2296.36 29.82 2012-08-18 19:58:52.000 231 33364.02 410.45 2296.39 29.82 2012-08-18 19:58:53.000 231 33363.99 410.41 2296.36 29.82 2012-08-18 19:58:54.000 231 33363.93 410.44 2296.37 29.82 2012-08-18 19:58:55.000 231 33363.97 410.41 2296.36 29.82 2012-08-18 19:58:56.000 231 33363.97 410.44 2296.31 29.82 2012-08-18 19:58:57.000 231 33363.92 410.43 2296.33 29.82 2012-08-18 19:58:58.000 231 33364.00 410.40 2296.37 29.82 2012-08-18 19:58:59.000 231 33364.00 410.49 2296.34 29.82 2012-08-18 19:59:00.000 231 33363.97 410.46 2296.33 29.82 2012-08-18 19:59:00.000 231 33363.91 410.43 2296.32 29.82 2012-08-18 19:59:02.000 231 33363.95 410.46 2296.35 29.82 2012-08-18 19:59:03.000 231 33363.93 410.48 2296.25 29.82 2012-08-18 19:59:04.000 231 33363.92 410.45 2296.32 29.82 2012-08-18 19:59:05.000 231 33363.84 410.46 2296.29 29.82 2012-08-18 19:59:06.000 231 33363.96 410.45 2296.29 29.82 2012-08-18 19:59:07.000 231 33363.81 410.43 2296.30 29.82 2012-08-18 19:59:08.000 231 33363.97 410.46 2296.33 29.82 2012-08-18 19:59:09.000 231 33363.88 410.45 2296.33 29.82 2012-08-18 19:59:10.000 231 33363.79 410.44 2296.31 29.82 2012-08-18 19:59:11.000 231 33363.78 410.47 2296.38 29.82 2012-08-18 19:59:12.000 231 33363.79 410.46 2296.40 29.82 2012-08-18 19:59:13.000 231 33363.75 410.47 2296.41 29.82 2012-08-18 19:59:13.000 231 33363.76 410.50 2296.36 29.82 2012-08-18 19:59:15.000 231 33363.73 410.51 2296.38 29.82 2012-08-18 19:59:16.000 231 33363.73 410.53 2296.37 29.82 2012-08-18 19:59:17.000 231 33363.84 410.50 2296.45 29.82 2012-08-18 19:59:18.000 231 33363.70 410.53 2296.45 29.82 2012-08-18 19:59:19.000 231 33363.73 410.52 2296.43 29.82 2012-08-18 19:59:20.000 231 33363.70 410.52 2296.38 29.82 2012-08-18 19:59:21.000 231 33363.78 410.49 2296.37 29.82 2012-08-18 19:59:22.000 231 33363.79 410.50 2296.47 29.82 2012-08-18 19:59:23.000 231 33363.73 410.51 2296.40 29.82 2012-08-18 19:59:24.000 231 33363.77 410.54 2296.37 29.82 2012-08-18 19:59:25.000 231 33363.78 410.53 2296.48 29.82 2012-08-18 19:59:26.000 231 33363.80 410.52 2296.47 29.82 2012-08-18 19:59:27.000 231 33363.77 410.56 2296.45 29.82 2012-08-18 19:59:28.000 231 33363.71 410.51 2296.40 29.82 2012-08-18 19:59:29.000 231 33363.80 410.52 2296.39 29.82 2012-08-18 19:59:30.000 231 33363.81 410.53 2296.46 29.82 2012-08-18 19:59:31.000 231 33363.78 410.56 2296.39 29.82 2012-08-18 19:59:32.000 231 33363.78 410.52 2296.47 29.82 2012-08-18 19:59:33.000 231 33363.78 410.50 2296.42 29.82 2012-08-18 19:59:34.000 231 33363.67 410.51 2296.33 29.82 2012-08-18 19:59:35.000 231 33363.79 410.54 2296.44 29.82 2012-08-18 19:59:36.000 231 33363.75 410.52 2296.41 29.82 2012-08-18 19:59:37.000 231 33363.75 410.57 2296.42 29.82 2012-08-18 19:59:38.000 231 33363.68 410.55 2296.42 29.82 2012-08-18 19:59:39.000 231 33363.75 410.55 2296.41 29.82 2012-08-18 19:59:40.000 231 33363.83 410.52 2296.36 29.82 2012-08-18 19:59:41.000 231 33363.82 410.57 2296.41 29.82 2012-08-18 19:59:42.000 231 33363.77 410.57 2296.41 29.82 2012-08-18 19:59:43.000 231 33363.60 410.52 2296.43 29.82 2012-08-18 19:59:44.000 231 33363.72 410.52 2296.33 29.82 2012-08-18 19:59:45.000 231 33363.66 410.54 2296.30 29.82 2012-08-18 19:59:46.000 231 33363.69 410.55 2296.48 29.82 2012-08-18 19:59:47.000 231 33363.79 410.58 2296.44 29.82 2012-08-18 19:59:48.000 231 33363.69 410.53 2296.41 29.82 2012-08-18 19:59:49.000 231 33363.66 410.56 2296.43 29.82 2012-08-18 19:59:50.000 231 33363.66 410.58 2296.41 29.82 2012-08-18 19:59:51.000 231 33363.61 410.58 2296.39 29.82 2012-08-18 19:59:52.000 231 33363.60 410.57 2296.36 29.82 2012-08-18 19:59:53.000 231 33363.65 410.58 2296.45 29.82 2012-08-18 19:59:54.000 231 33363.77 410.59 2296.51 29.82 2012-08-18 19:59:54.000 231 33363.55 410.61 2296.43 29.82 2012-08-18 19:59:56.000 231 33363.64 410.63 2296.46 29.82 2012-08-18 19:59:57.000 231 33363.60 410.66 2296.47 29.82 2012-08-18 19:59:58.000 231 33363.60 410.68 2296.41 29.82 2012-08-18 19:59:59.000 231 33363.62 410.64 2296.50 29.82 2012-08-18 20:00:00.000 231 33363.51 410.67 2296.51 29.82 2012-08-18 20:00:01.000 231 33363.48 410.65 2296.39 29.82 2012-08-18 20:00:02.000 231 33363.57 410.68 2296.53 29.82 2012-08-18 20:00:03.000 231 33363.57 410.67 2296.52 29.82 2012-08-18 20:00:04.000 231 33363.45 410.66 2296.49 29.82 2012-08-18 20:00:05.000 231 33363.56 410.68 2296.50 29.82 2012-08-18 20:00:06.000 231 33363.47 410.65 2296.47 29.82 2012-08-18 20:00:07.000 231 33363.48 410.73 2296.62 29.82 2012-08-18 20:00:07.000 231 33363.51 410.67 2296.49 29.82 2012-08-18 20:00:09.000 231 33363.55 410.67 2296.50 29.82 2012-08-18 20:00:10.000 231 33363.52 410.67 2296.51 29.82 2012-08-18 20:00:11.000 231 33363.54 410.70 2296.43 29.82 2012-08-18 20:00:12.000 231 33363.50 410.70 2296.44 29.82 2012-08-18 20:00:13.000 231 33363.50 410.72 2296.54 29.82 2012-08-18 20:00:14.000 231 33363.47 410.73 2296.57 29.82 2012-08-18 20:00:15.000 231 33363.47 410.71 2296.48 29.82 2012-08-18 20:00:16.000 231 33363.57 410.69 2296.52 29.82 2012-08-18 20:00:17.000 231 33363.54 410.77 2296.49 29.82 2012-08-18 20:00:18.000 231 33363.46 410.74 2296.42 29.82 2012-08-18 20:00:19.000 231 33363.60 410.80 2296.44 29.82 2012-08-18 20:00:20.000 231 33363.63 410.77 2296.55 29.82 2012-08-18 20:00:21.000 231 33363.56 410.74 2296.47 29.82 2012-08-18 20:00:22.000 231 33363.45 410.80 2296.58 29.82 2012-08-18 20:00:23.000 231 33363.45 410.76 2296.55 29.82 2012-08-18 20:00:24.000 231 33363.48 410.81 2296.57 29.82 2012-08-18 20:00:25.000 231 33363.46 410.81 2296.54 29.82 2012-08-18 20:00:26.000 231 33363.51 410.75 2296.49 29.82 2012-08-18 20:00:27.000 231 33363.45 410.77 2296.51 29.82 2012-08-18 20:00:28.000 231 33363.47 410.78 2296.50 29.82 2012-08-18 20:00:29.000 231 33363.44 410.84 2296.55 29.82 2012-08-18 20:00:30.000 231 33363.56 410.86 2296.54 29.82 2012-08-18 20:00:31.000 231 33363.38 410.81 2296.56 29.82 2012-08-18 20:00:32.000 231 33363.51 410.86 2296.59 29.82 2012-08-18 20:00:33.000 231 33363.37 410.85 2296.62 29.82 2012-08-18 20:00:34.000 231 33363.45 410.85 2296.57 29.82 2012-08-18 20:00:35.000 231 33363.38 410.90 2296.61 29.82 2012-08-18 20:00:36.000 231 33363.50 410.93 2296.49 29.82 2012-08-18 20:00:37.000 231 33363.35 410.94 2296.66 29.82 2012-08-18 20:00:38.000 231 33363.43 410.97 2296.60 29.82 2012-08-18 20:00:39.000 231 33363.38 410.93 2296.53 29.82 2012-08-18 20:00:40.000 231 33363.32 410.96 2296.55 29.82 2012-08-18 20:00:41.000 231 33363.37 410.94 2296.59 29.82 2012-08-18 20:00:42.000 231 33363.39 410.96 2296.67 29.82 2012-08-18 20:00:43.000 231 33363.31 410.97 2296.62 29.82 2012-08-18 20:00:44.000 231 33363.39 411.04 2296.53 29.82 2012-08-18 20:00:45.000 231 33363.27 411.03 2296.50 29.82 2012-08-18 20:00:46.000 231 33363.33 411.07 2296.57 29.82 2012-08-18 20:00:47.000 231 33363.37 411.06 2296.60 29.82 2012-08-18 20:00:48.000 231 33363.22 411.09 2296.65 29.82 2012-08-18 20:00:48.000 231 33363.35 411.10 2296.52 29.82 2012-08-18 20:00:50.000 231 33363.35 411.09 2296.62 29.82 2012-08-18 20:00:51.000 231 33363.24 411.08 2296.60 29.82 2012-08-18 20:00:52.000 231 33363.23 411.15 2296.63 29.82 2012-08-18 20:00:53.000 231 33363.25 411.18 2296.69 29.82 2012-08-18 20:00:54.000 231 33363.27 411.18 2296.73 29.82 2012-08-18 20:00:55.000 231 33363.17 411.25 2296.70 29.82 2012-08-18 20:00:56.000 231 33363.10 411.22 2296.71 29.82 2012-08-18 20:00:57.000 231 33363.06 411.23 2296.64 29.82 2012-08-18 20:00:58.000 231 33363.04 411.25 2296.70 29.82 2012-08-18 20:00:59.000 231 33363.06 411.23 2296.69 29.82 2012-08-18 20:01:00.000 231 33363.07 411.27 2296.71 29.82 2012-08-18 20:01:01.000 231 33363.06 411.27 2296.70 29.82 2012-08-18 20:01:01.000 231 33363.02 411.28 2296.79 29.82 2012-08-18 20:01:03.000 231 33362.97 411.27 2296.76 29.82 2012-08-18 20:01:04.000 231 33362.94 411.30 2296.77 29.82 2012-08-18 20:01:05.000 231 33362.94 411.30 2296.82 29.82 2012-08-18 20:01:06.000 231 33362.96 411.29 2296.71 29.82 2012-08-18 20:01:07.000 231 33362.90 411.34 2296.84 29.82 2012-08-18 20:01:08.000 231 33362.94 411.32 2296.87 29.82 2012-08-18 20:01:09.000 231 33362.89 411.30 2296.84 29.82 2012-08-18 20:01:10.000 231 33362.90 411.35 2296.86 29.82 2012-08-18 20:01:11.000 231 33362.89 411.36 2296.81 29.82 2012-08-18 20:01:12.000 231 33362.98 411.37 2296.83 29.82 2012-08-18 20:01:13.000 231 33362.93 411.40 2296.78 29.82 2012-08-18 20:01:14.000 231 33362.78 411.42 2296.86 29.82 2012-08-18 20:01:15.000 231 33362.75 411.41 2296.83 29.82 2012-08-18 20:01:16.000 231 33362.73 411.38 2296.84 29.82 2012-08-18 20:01:17.000 231 33362.76 411.38 2296.85 29.82 2012-08-18 20:01:18.000 231 33362.72 411.46 2296.90 29.82 2012-08-18 20:01:19.000 231 33362.70 411.39 2296.92 29.82 2012-08-18 20:01:20.000 231 33362.70 411.44 2296.85 29.82 2012-08-18 20:01:21.000 231 33362.72 411.40 2296.86 29.82 2012-08-18 20:01:22.000 231 33362.64 411.43 2296.94 29.82 2012-08-18 20:01:23.000 231 33362.71 411.45 2296.82 29.82 2012-08-18 20:01:24.000 231 33362.71 411.41 2296.98 29.82 2012-08-18 20:01:25.000 231 33362.72 411.42 2296.92 29.82 2012-08-18 20:01:26.000 231 33362.67 411.47 2296.98 29.82 2012-08-18 20:01:27.000 231 33362.64 411.49 2296.93 29.82 2012-08-18 20:01:28.000 231 33362.61 411.45 2296.94 29.82 2012-08-18 20:01:29.000 231 33362.68 411.49 2296.91 29.82 2012-08-18 20:01:30.000 231 33362.66 411.46 2296.87 29.82 2012-08-18 20:01:31.000 231 33362.49 411.51 2296.94 29.82 2012-08-18 20:01:32.000 231 33362.56 411.47 2296.87 29.82 2012-08-18 20:01:33.000 231 33362.55 411.45 2296.91 29.82 2012-08-18 20:01:34.000 231 33362.52 411.52 2296.94 29.82 2012-08-18 20:01:35.000 231 33362.58 411.54 2296.94 29.82 2012-08-18 20:01:36.000 231 33362.58 411.51 2296.96 29.82 2012-08-18 20:01:37.000 231 33362.56 411.56 2296.93 29.82 2012-08-18 20:01:38.000 231 33362.55 411.51 2296.94 29.82 2012-08-18 20:01:39.000 231 33362.57 411.49 2297.00 29.82 2012-08-18 20:01:40.000 231 33362.50 411.54 2296.91 29.82 2012-08-18 20:01:41.000 231 33362.50 411.55 2296.93 29.82 2012-08-18 20:01:42.000 231 33362.51 411.57 2297.00 29.82 2012-08-18 20:01:42.000 231 33362.48 411.56 2296.94 29.82 2012-08-18 20:01:44.000 231 33362.42 411.55 2296.93 29.82 2012-08-18 20:01:45.000 231 33362.50 411.54 2296.97 29.82 2012-08-18 20:01:46.000 231 33362.52 411.56 2296.95 29.82 2012-08-18 20:01:47.000 231 33362.40 411.56 2296.92 29.82 2012-08-18 20:01:48.000 231 33362.52 411.60 2297.01 29.82 2012-08-18 20:01:49.000 231 33362.58 411.60 2296.98 29.82 2012-08-18 20:01:50.000 231 33362.43 411.60 2296.93 29.82 2012-08-18 20:01:51.000 231 33362.40 411.58 2296.97 29.82 2012-08-18 20:01:52.000 231 33362.51 411.60 2297.06 29.82 2012-08-18 20:01:53.000 231 33362.55 411.64 2296.94 29.82 2012-08-18 20:01:54.000 231 33362.45 411.62 2297.00 29.82 2012-08-18 20:01:55.000 231 33362.43 411.58 2297.03 29.82 2012-08-18 20:01:55.000 231 33362.63 411.65 2297.01 29.82 2012-08-18 20:01:57.000 231 33362.43 411.65 2296.98 29.82 2012-08-18 20:01:58.000 231 33362.44 411.61 2297.01 29.82 2012-08-18 20:01:59.000 231 33362.45 411.65 2296.92 29.82 2012-08-18 20:02:00.000 231 33362.40 411.66 2296.99 29.82 2012-08-18 20:02:01.000 231 33362.58 411.63 2297.01 29.82 2012-08-18 20:02:02.000 231 33362.44 411.65 2296.88 29.82 2012-08-18 20:02:03.000 231 33362.42 411.68 2296.84 29.82 2012-08-18 20:02:04.000 231 33362.46 411.71 2297.07 29.82 2012-08-18 20:02:05.000 231 33362.53 411.68 2296.98 29.82 2012-08-18 20:02:06.000 231 33362.45 411.70 2296.96 29.82 2012-08-18 20:02:07.000 231 33362.42 411.71 2297.04 29.82 2012-08-18 20:02:08.000 231 33362.44 411.77 2297.06 29.82 2012-08-18 20:02:09.000 231 33362.49 411.73 2297.00 29.82 2012-08-18 20:02:10.000 231 33362.43 411.74 2296.99 29.82 2012-08-18 20:02:11.000 231 33362.41 411.72 2296.93 29.82 2012-08-18 20:02:12.000 231 33362.35 411.72 2296.97 29.82 2012-08-18 20:02:13.000 231 33362.36 411.72 2297.01 29.82 2012-08-18 20:02:14.000 231 33362.45 411.76 2297.01 29.82 2012-08-18 20:02:15.000 231 33362.38 411.69 2297.00 29.82 2012-08-18 20:02:16.000 231 33362.45 411.78 2297.07 29.82 2012-08-18 20:02:17.000 231 33362.36 411.75 2297.02 29.82 2012-08-18 20:02:18.000 231 33362.34 411.76 2297.02 29.82 2012-08-18 20:02:19.000 231 33362.27 411.75 2296.94 29.82 2012-08-18 20:02:20.000 231 33362.36 411.80 2296.94 29.82 2012-08-18 20:02:21.000 231 33362.38 411.81 2296.98 29.82 2012-08-18 20:02:22.000 231 33362.40 411.80 2297.00 29.82 2012-08-18 20:02:23.000 231 33362.39 411.80 2297.00 29.82 2012-08-18 20:02:24.000 231 33362.39 411.80 2297.01 29.82 2012-08-18 20:02:25.000 231 33362.26 411.85 2297.05 29.82 2012-08-18 20:02:26.000 231 33362.38 411.89 2297.02 29.82 2012-08-18 20:02:27.000 231 33362.23 411.83 2297.01 29.82 2012-08-18 20:02:28.000 231 33362.27 411.85 2296.95 29.82 2012-08-18 20:02:29.000 231 33362.29 411.81 2297.00 29.82 2012-08-18 20:02:30.000 231 33362.23 411.82 2297.00 29.82 2012-08-18 20:02:31.000 231 33362.25 411.88 2297.00 29.82 2012-08-18 20:02:32.000 231 33362.26 411.88 2296.96 29.82 2012-08-18 20:02:33.000 231 33362.17 411.87 2296.98 29.82 2012-08-18 20:02:34.000 231 33362.15 411.89 2296.98 29.82 2012-08-18 20:02:35.000 231 33362.17 411.88 2297.01 29.82 2012-08-18 20:02:36.000 231 33362.27 411.90 2297.04 29.82 2012-08-18 20:02:36.000 231 33362.21 411.87 2296.98 29.82 2012-08-18 20:02:38.000 231 33362.13 411.89 2296.99 29.82 2012-08-18 20:02:39.000 231 33362.09 411.90 2297.05 29.82 2012-08-18 20:02:40.000 231 33362.10 411.91 2297.04 29.82 2012-08-18 20:02:41.000 231 33362.10 411.88 2297.03 29.82 2012-08-18 20:02:42.000 231 33362.03 411.87 2296.98 29.82 2012-08-18 20:02:43.000 231 33362.07 411.91 2297.03 29.82 2012-08-18 20:02:44.000 231 33362.07 411.92 2297.07 29.82 2012-08-18 20:02:45.000 231 33361.99 411.90 2297.03 29.82 2012-08-18 20:02:46.000 231 33361.99 411.93 2296.97 29.82 2012-08-18 20:02:47.000 231 33361.98 411.88 2297.08 29.82 2012-08-18 20:02:48.000 231 33361.95 411.91 2297.11 29.82 2012-08-18 20:02:49.000 231 33361.95 411.89 2297.05 29.82 2012-08-18 20:02:49.000 231 33362.05 411.91 2297.13 29.82 2012-08-18 20:02:51.000 231 33361.93 411.90 2297.16 29.82 2012-08-18 20:02:52.000 231 33361.95 411.88 2297.09 29.82 2012-08-18 20:02:53.000 231 33361.93 411.86 2297.14 29.82 2012-08-18 20:02:54.000 231 33361.84 411.95 2297.00 29.82 2012-08-18 20:02:55.000 231 33361.90 411.87 2297.01 29.82 2012-08-18 20:02:56.000 231 33361.93 411.92 2297.06 29.82 2012-08-18 20:02:57.000 231 33361.85 411.91 2297.03 29.82 2012-08-18 20:02:58.000 231 33361.89 411.85 2297.04 29.82 2012-08-18 20:02:59.000 231 33361.84 411.89 2297.15 29.82 2012-08-18 20:03:00.000 231 33361.85 411.90 2297.07 29.82 2012-08-18 20:03:01.000 231 33361.84 411.81 2297.09 29.82 2012-08-18 20:03:02.000 231 33361.82 411.89 2297.06 29.82 2012-08-18 20:03:03.000 231 33361.82 411.84 2296.99 29.82 2012-08-18 20:03:04.000 231 33361.86 411.87 2297.16 29.82 2012-08-18 20:03:05.000 231 33361.74 411.89 2297.09 29.82 2012-08-18 20:03:06.000 231 33361.70 411.85 2297.01 29.82 2012-08-18 20:03:07.000 231 33361.73 411.86 2297.12 29.82 2012-08-18 20:03:08.000 231 33361.75 411.83 2297.06 29.82 2012-08-18 20:03:09.000 231 33361.73 411.84 2297.11 29.82 2012-08-18 20:03:10.000 231 33361.86 411.85 2297.07 29.82 2012-08-18 20:03:11.000 231 33361.83 411.82 2297.15 29.82 2012-08-18 20:03:12.000 231 33361.65 411.78 2297.09 29.82 2012-08-18 20:03:13.000 231 33361.82 411.81 2297.12 29.82 2012-08-18 20:03:14.000 231 33361.69 411.83 2297.02 29.82 2012-08-18 20:03:15.000 231 33361.73 411.83 2297.01 29.82 2012-08-18 20:03:16.000 231 33361.64 411.80 2297.10 29.83 2012-08-18 20:03:17.000 231 33361.70 411.82 2297.10 29.82 2012-08-18 20:03:18.000 231 33361.65 411.80 2297.08 29.82 2012-08-18 20:03:19.000 231 33361.74 411.82 2297.10 29.82 2012-08-18 20:03:20.000 231 33361.73 411.83 2297.07 29.82 2012-08-18 20:03:21.000 231 33361.60 411.81 2297.07 29.82 2012-08-18 20:03:22.000 231 33361.64 411.78 2297.09 29.82 2012-08-18 20:03:23.000 231 33361.71 411.76 2297.12 29.82 2012-08-18 20:03:24.000 231 33361.60 411.80 2297.03 29.82 2012-08-18 20:03:25.000 231 33361.61 411.79 2297.09 29.82 2012-08-18 20:03:26.000 231 33361.61 411.79 2297.01 29.82 2012-08-18 20:03:27.000 231 33361.54 411.74 2297.06 29.82 2012-08-18 20:03:28.000 231 33361.62 411.78 2297.11 29.82 2012-08-18 20:03:29.000 231 33361.64 411.82 2296.97 29.82 2012-08-18 20:03:30.000 231 33361.68 411.77 2296.99 29.82 2012-08-18 20:03:30.000 231 33361.55 411.80 2297.01 29.82 2012-08-18 20:03:32.000 231 33361.65 411.79 2296.95 29.82 2012-08-18 20:03:33.000 231 33361.51 411.76 2297.03 29.82 2012-08-18 20:03:34.000 231 33361.58 411.76 2296.98 29.82 2012-08-18 20:03:35.000 231 33361.56 411.75 2297.00 29.82 2012-08-18 20:03:36.000 231 33361.59 411.81 2297.02 29.82 2012-08-18 20:03:37.000 231 33361.59 411.80 2297.01 29.82 2012-08-18 20:03:38.000 231 33361.66 411.79 2296.98 29.82 2012-08-18 20:03:39.000 231 33361.52 411.79 2296.96 29.82 2012-08-18 20:03:40.000 231 33361.57 411.82 2297.03 29.82 2012-08-18 20:03:41.000 231 33361.47 411.80 2297.00 29.82 2012-08-18 20:03:42.000 231 33361.49 411.83 2296.92 29.82 2012-08-18 20:03:43.000 231 33361.45 411.80 2297.09 29.82 2012-08-18 20:03:43.000 231 33361.52 411.81 2297.01 29.82 2012-08-18 20:03:45.000 231 33361.56 411.78 2297.00 29.82 2012-08-18 20:03:46.000 231 33361.47 411.80 2297.04 29.82 2012-08-18 20:03:47.000 231 33361.42 411.86 2297.01 29.82 2012-08-18 20:03:48.000 231 33361.45 411.84 2297.02 29.83 2012-08-18 20:03:49.000 231 33361.49 411.82 2297.01 29.83 2012-08-18 20:03:50.000 231 33361.47 411.86 2296.98 29.83 2012-08-18 20:03:51.000 231 33361.49 411.86 2296.98 29.83 2012-08-18 20:03:52.000 231 33361.50 411.83 2296.99 29.82 2012-08-18 20:03:53.000 231 33361.49 411.87 2296.92 29.83 2012-08-18 20:03:54.000 231 33361.54 411.82 2296.92 29.83 2012-08-18 20:03:55.000 231 33361.52 411.90 2297.00 29.83 2012-08-18 20:03:56.000 231 33361.39 411.86 2297.00 29.83 2012-08-18 20:03:57.000 231 33361.42 411.86 2296.94 29.83 2012-08-18 20:03:58.000 231 33361.43 411.90 2297.04 29.83 2012-08-18 20:03:59.000 231 33361.40 411.93 2296.95 29.83 2012-08-18 20:04:00.000 231 33361.31 411.91 2297.00 29.83 2012-08-18 20:04:01.000 231 33361.35 411.94 2297.06 29.83 2012-08-18 20:04:02.000 231 33361.31 411.93 2297.02 29.83 2012-08-18 20:04:03.000 231 33361.33 411.94 2297.04 29.83 2012-08-18 20:04:04.000 231 33361.31 411.95 2296.95 29.82 2012-08-18 20:04:05.000 231 33361.27 411.98 2296.94 29.82 2012-08-18 20:04:06.000 231 33361.16 411.98 2296.97 29.83 2012-08-18 20:04:07.000 231 33361.31 411.99 2297.06 29.83 2012-08-18 20:04:08.000 231 33361.19 411.96 2297.01 29.83 2012-08-18 20:04:09.000 231 33361.19 411.98 2296.95 29.82 2012-08-18 20:04:10.000 231 33361.16 412.00 2297.04 29.83 2012-08-18 20:04:11.000 231 33361.17 412.00 2297.03 29.83 2012-08-18 20:04:12.000 231 33361.14 412.01 2297.01 29.83 2012-08-18 20:04:13.000 231 33361.03 412.04 2297.15 29.83 2012-08-18 20:04:14.000 231 33361.10 412.03 2297.07 29.82 2012-08-18 20:04:15.000 231 33361.09 412.02 2296.99 29.83 2012-08-18 20:04:16.000 231 33361.09 412.05 2297.14 29.83 2012-08-18 20:04:17.000 231 33360.97 412.05 2297.07 29.83 2012-08-18 20:04:18.000 231 33360.97 412.05 2297.05 29.83 2012-08-18 20:04:19.000 231 33360.97 412.07 2297.11 29.83 2012-08-18 20:04:20.000 231 33360.96 412.10 2297.10 29.83 2012-08-18 20:04:21.000 231 33360.97 412.06 2297.10 29.83 2012-08-18 20:04:22.000 231 33360.90 412.11 2297.07 29.83 2012-08-18 20:04:23.000 231 33360.92 412.08 2297.07 29.83 2012-08-18 20:04:24.000 231 33360.92 412.13 2297.04 29.83 2012-08-18 20:04:24.000 231 33360.85 412.11 2297.06 29.83 2012-08-18 20:04:26.000 231 33360.97 412.16 2297.11 29.83 2012-08-18 20:04:27.000 231 33360.82 412.08 2297.07 29.83 2012-08-18 20:04:28.000 231 33360.81 412.14 2297.10 29.83 2012-08-18 20:04:29.000 231 33360.83 412.11 2297.10 29.83 2012-08-18 20:04:30.000 231 33360.82 412.15 2297.10 29.83 2012-08-18 20:04:31.000 231 33360.82 412.16 2297.20 29.83 2012-08-18 20:04:32.000 231 33360.80 412.16 2297.16 29.83 2012-08-18 20:04:33.000 231 33360.73 412.15 2297.14 29.83 2012-08-18 20:04:34.000 231 33360.72 412.18 2297.11 29.83 2012-08-18 20:04:35.000 231 33360.72 412.14 2297.07 29.83 2012-08-18 20:04:36.000 231 33360.78 412.18 2297.06 29.83 2012-08-18 20:04:37.000 231 33360.64 412.24 2297.15 29.83 2012-08-18 20:04:37.000 231 33360.74 412.21 2297.11 29.83 2012-08-18 20:04:39.000 231 33360.66 412.20 2297.10 29.83 2012-08-18 20:04:40.000 231 33360.63 412.19 2297.13 29.83 2012-08-18 20:04:41.000 231 33360.58 412.15 2297.12 29.83 2012-08-18 20:04:42.000 231 33360.62 412.19 2297.14 29.83 2012-08-18 20:04:43.000 231 33360.74 412.18 2297.11 29.83 2012-08-18 20:04:44.000 231 33360.56 412.18 2297.16 29.83 2012-08-18 20:04:45.000 231 33360.64 412.20 2297.10 29.83 2012-08-18 20:04:46.000 231 33360.63 412.18 2297.10 29.83 2012-08-18 20:04:47.000 231 33360.64 412.21 2297.08 29.83 2012-08-18 20:04:48.000 231 33360.67 412.21 2297.15 29.83 2012-08-18 20:04:49.000 231 33360.61 412.17 2297.19 29.83 2012-08-18 20:04:50.000 231 33360.63 412.23 2297.16 29.83 2012-08-18 20:04:51.000 231 33360.63 412.24 2297.11 29.83 2012-08-18 20:04:52.000 231 33360.52 412.21 2297.11 29.83 2012-08-18 20:04:53.000 231 33360.53 412.21 2297.18 29.83 2012-08-18 20:04:54.000 231 33360.56 412.26 2297.11 29.83 2012-08-18 20:04:55.000 231 33360.57 412.23 2297.19 29.83 2012-08-18 20:04:56.000 231 33360.45 412.24 2297.23 29.83 2012-08-18 20:04:57.000 231 33360.55 412.19 2297.15 29.83 2012-08-18 20:04:58.000 231 33360.47 412.24 2297.14 29.83 2012-08-18 20:04:59.000 231 33360.50 412.18 2297.15 29.83 2012-08-18 20:05:00.000 231 33360.40 412.21 2297.20 29.83 2012-08-18 20:05:01.000 231 33360.43 412.26 2297.16 29.83 2012-08-18 20:05:02.000 231 33360.52 412.26 2297.16 29.83 2012-08-18 20:05:03.000 231 33360.47 412.25 2297.14 29.83 2012-08-18 20:05:04.000 231 33360.48 412.23 2297.15 29.83 2012-08-18 20:05:05.000 231 33360.48 412.21 2297.11 29.83 2012-08-18 20:05:06.000 231 33360.55 412.21 2297.14 29.83 2012-08-18 20:05:07.000 231 33360.50 412.24 2297.15 29.83 2012-08-18 20:05:08.000 231 33360.44 412.23 2297.18 29.83 2012-08-18 20:05:09.000 231 33360.49 412.25 2297.21 29.83 2012-08-18 20:05:10.000 231 33360.47 412.22 2297.09 29.83 2012-08-18 20:05:11.000 231 33360.54 412.29 2297.15 29.83 2012-08-18 20:05:12.000 231 33360.47 412.24 2297.12 29.83 2012-08-18 20:05:13.000 231 33360.43 412.24 2297.07 29.83 2012-08-18 20:05:14.000 231 33360.58 412.25 2297.18 29.83 2012-08-18 20:05:15.000 231 33360.49 412.24 2297.09 29.83 2012-08-18 20:05:16.000 231 33360.44 412.27 2297.10 29.83 2012-08-18 20:05:17.000 231 33360.52 412.26 2297.14 29.83 2012-08-18 20:05:18.000 231 33360.43 412.28 2297.07 29.83 2012-08-18 20:05:18.000 231 33360.52 412.21 2297.14 29.83 2012-08-18 20:05:20.000 231 33360.57 412.23 2297.07 29.83 2012-08-18 20:05:21.000 231 33360.52 412.20 2297.09 29.83 2012-08-18 20:05:22.000 231 33360.57 412.22 2297.09 29.83 2012-08-18 20:05:23.000 231 33360.53 412.19 2297.08 29.83 2012-08-18 20:05:24.000 231 33360.46 412.24 2297.09 29.83 2012-08-18 20:05:25.000 231 33360.54 412.21 2297.14 29.83 2012-08-18 20:05:26.000 231 33360.57 412.19 2297.09 29.83 2012-08-18 20:05:27.000 231 33360.61 412.24 2297.14 29.83 2012-08-18 20:05:28.000 231 33360.59 412.22 2297.06 29.83 2012-08-18 20:05:29.000 231 33360.56 412.20 2297.10 29.83 2012-08-18 20:05:30.000 231 33360.49 412.17 2297.14 29.83 2012-08-18 20:05:31.000 231 33360.53 412.19 2297.14 29.83 2012-08-18 20:05:31.000 231 33360.64 412.23 2297.11 29.83 2012-08-18 20:05:33.000 231 33360.51 412.21 2297.06 29.83 2012-08-18 20:05:34.000 231 33360.62 412.16 2297.03 29.83 2012-08-18 20:05:35.000 231 33360.64 412.16 2297.01 29.83 2012-08-18 20:05:36.000 231 33360.68 412.22 2297.03 29.83 2012-08-18 20:05:37.000 231 33360.70 412.20 2297.00 29.83 2012-08-18 20:05:38.000 231 33360.61 412.19 2297.05 29.83 2012-08-18 20:05:39.000 231 33360.61 412.16 2297.00 29.83 2012-08-18 20:05:40.000 231 33360.71 412.16 2296.91 29.83 2012-08-18 20:05:41.000 231 33360.67 412.15 2297.06 29.83 2012-08-18 20:05:42.000 231 33360.60 412.14 2297.09 29.83 2012-08-18 20:05:43.000 231 33360.64 412.19 2296.96 29.83 2012-08-18 20:05:44.000 231 33360.72 412.19 2297.00 29.83 2012-08-18 20:05:45.000 231 33360.69 412.18 2296.95 29.83 2012-08-18 20:05:46.000 231 33360.77 412.15 2296.91 29.83 2012-08-18 20:05:47.000 231 33360.78 412.13 2296.95 29.83 2012-08-18 20:05:48.000 231 33360.78 412.16 2296.96 29.83 2012-08-18 20:05:49.000 231 33360.81 412.11 2296.97 29.83 2012-08-18 20:05:50.000 231 33360.71 412.14 2296.91 29.83 2012-08-18 20:05:51.000 231 33360.78 412.16 2296.91 29.83 2012-08-18 20:05:52.000 231 33360.84 412.15 2296.98 29.83 2012-08-18 20:05:53.000 231 33360.80 412.15 2296.90 29.83 2012-08-18 20:05:54.000 231 33360.80 412.16 2296.91 29.83 2012-08-18 20:05:55.000 231 33360.83 412.14 2296.94 29.83 2012-08-18 20:05:56.000 231 33360.89 412.19 2296.89 29.83 2012-08-18 20:05:57.000 231 33360.86 412.18 2296.95 29.83 2012-08-18 20:05:58.000 231 33360.84 412.17 2296.93 29.83 2012-08-18 20:05:59.000 231 33360.87 412.20 2296.93 29.83 2012-08-18 20:06:00.000 231 33360.90 412.16 2296.93 29.83 2012-08-18 20:06:01.000 231 33360.81 412.21 2296.90 29.83 2012-08-18 20:06:02.000 231 33360.92 412.20 2296.85 29.83 2012-08-18 20:06:03.000 231 33360.93 412.17 2296.96 29.83 2012-08-18 20:06:04.000 231 33360.90 412.20 2296.91 29.83 2012-08-18 20:06:05.000 231 33360.89 412.22 2296.91 29.83 2012-08-18 20:06:06.000 231 33360.94 412.23 2296.92 29.83 2012-08-18 20:06:07.000 231 33360.94 412.25 2296.91 29.83 2012-08-18 20:06:08.000 231 33361.02 412.21 2296.85 29.83 2012-08-18 20:06:09.000 231 33360.91 412.19 2296.86 29.83 2012-08-18 20:06:10.000 231 33360.89 412.19 2296.82 29.83 2012-08-18 20:06:11.000 231 33360.98 412.21 2296.87 29.83 2012-08-18 20:06:12.000 231 33360.92 412.20 2296.87 29.83 2012-08-18 20:06:12.000 231 33360.99 412.22 2296.86 29.83 2012-08-18 20:06:14.000 231 33361.01 412.21 2296.86 29.83 2012-08-18 20:06:15.000 231 33360.96 412.21 2296.82 29.83 2012-08-18 20:06:16.000 231 33360.98 412.14 2296.80 29.83 2012-08-18 20:06:17.000 231 33360.99 412.20 2296.84 29.83 2012-08-18 20:06:18.000 231 33360.91 412.18 2296.83 29.83 2012-08-18 20:06:19.000 231 33361.00 412.19 2296.84 29.83 2012-08-18 20:06:20.000 231 33360.90 412.15 2296.82 29.83 2012-08-18 20:06:21.000 231 33360.90 412.16 2296.85 29.83 2012-08-18 20:06:22.000 231 33360.94 412.19 2296.86 29.83 2012-08-18 20:06:23.000 231 33360.93 412.20 2296.89 29.83 2012-08-18 20:06:24.000 231 33360.94 412.14 2296.88 29.83 2012-08-18 20:06:25.000 231 33361.02 412.21 2296.79 29.83 2012-08-18 20:06:25.000 231 33360.99 412.19 2296.86 29.83 2012-08-18 20:06:27.000 231 33360.90 412.15 2296.85 29.83 2012-08-18 20:06:28.000 231 33360.90 412.19 2296.97 29.83 2012-08-18 20:06:29.000 231 33360.97 412.13 2296.79 29.83 2012-08-18 20:06:30.000 231 33360.92 412.13 2296.78 29.83 2012-08-18 20:06:31.000 231 33360.91 412.17 2296.78 29.83 2012-08-18 20:06:32.000 231 33360.96 412.16 2296.84 29.83 2012-08-18 20:06:33.000 231 33360.91 412.14 2296.76 29.83 2012-08-18 20:06:34.000 231 33360.89 412.19 2296.72 29.83 2012-08-18 20:06:35.000 231 33360.92 412.20 2296.79 29.83 2012-08-18 20:06:36.000 231 33360.93 412.17 2296.86 29.83 2012-08-18 20:06:37.000 231 33361.01 412.21 2296.78 29.83 2012-08-18 20:06:38.000 231 33360.97 412.17 2296.85 29.83 2012-08-18 20:06:39.000 231 33360.94 412.18 2296.88 29.83 2012-08-18 20:06:40.000 231 33360.96 412.13 2296.80 29.83 2012-08-18 20:06:41.000 231 33360.93 412.18 2296.82 29.83 2012-08-18 20:06:42.000 231 33361.00 412.10 2296.86 29.83 2012-08-18 20:06:43.000 231 33360.92 412.18 2296.83 29.83 2012-08-18 20:06:44.000 231 33361.08 412.19 2296.73 29.83 2012-08-18 20:06:45.000 231 33361.00 412.19 2296.80 29.83 2012-08-18 20:06:46.000 231 33361.06 412.19 2296.76 29.83 2012-08-18 20:06:47.000 231 33361.06 412.19 2296.76 29.83 2012-08-18 20:06:48.000 231 33361.09 412.20 2296.74 29.83 2012-08-18 20:06:49.000 231 33361.19 412.17 2296.78 29.83 2012-08-18 20:06:50.000 231 33361.11 412.16 2296.86 29.83 2012-08-18 20:06:51.000 231 33361.09 412.15 2296.85 29.83 2012-08-18 20:06:52.000 231 33361.14 412.20 2296.79 29.83 2012-08-18 20:06:53.000 231 33361.12 412.20 2296.80 29.83 2012-08-18 20:06:54.000 231 33361.12 412.14 2296.76 29.83 2012-08-18 20:06:55.000 231 33361.18 412.19 2296.84 29.83 2012-08-18 20:06:56.000 231 33361.22 412.16 2296.80 29.83 2012-08-18 20:06:57.000 231 33361.09 412.12 2296.72 29.83 2012-08-18 20:06:58.000 231 33361.18 412.17 2296.78 29.83 2012-08-18 20:06:59.000 231 33361.17 412.12 2296.83 29.83 2012-08-18 20:07:00.000 231 33361.22 412.16 2296.79 29.83 2012-08-18 20:07:01.000 231 33361.09 412.24 2296.78 29.83 2012-08-18 20:07:02.000 231 33361.15 412.21 2296.75 29.83 2012-08-18 20:07:03.000 231 33361.18 412.24 2296.75 29.83 2012-08-18 20:07:04.000 231 33361.15 412.23 2296.73 29.83 2012-08-18 20:07:05.000 231 33361.14 412.25 2296.79 29.83 2012-08-18 20:07:06.000 231 33361.19 412.23 2296.82 29.83 2012-08-18 20:07:06.000 231 33361.17 412.24 2296.73 29.83 2012-08-18 20:07:08.000 231 33361.09 412.30 2296.78 29.83 2012-08-18 20:07:09.000 231 33361.07 412.28 2296.74 29.83 2012-08-18 20:07:10.000 231 33361.07 412.29 2296.73 29.83 2012-08-18 20:07:11.000 231 33361.12 412.33 2296.80 29.83 2012-08-18 20:07:12.000 231 33361.11 412.32 2296.79 29.83 2012-08-18 20:07:13.000 231 33361.09 412.36 2296.75 29.83 2012-08-18 20:07:14.000 231 33361.02 412.40 2296.74 29.83 2012-08-18 20:07:15.000 231 33360.95 412.38 2296.78 29.83 2012-08-18 20:07:16.000 231 33360.97 412.41 2296.81 29.83 2012-08-18 20:07:17.000 231 33360.91 412.42 2296.77 29.83 2012-08-18 20:07:18.000 231 33360.88 412.42 2296.80 29.83 2012-08-18 20:07:19.000 231 33360.87 412.43 2296.75 29.83 2012-08-18 20:07:19.000 231 33360.92 412.46 2296.75 29.83 2012-08-18 20:07:21.000 231 33360.89 412.48 2296.73 29.83 2012-08-18 20:07:22.000 231 33360.81 412.46 2296.89 29.83 2012-08-18 20:07:23.000 231 33360.80 412.48 2296.89 29.83 2012-08-18 20:07:24.000 231 33360.83 412.56 2296.84 29.83 2012-08-18 20:07:25.000 231 33360.77 412.50 2296.84 29.83 2012-08-18 20:07:26.000 231 33360.75 412.55 2296.89 29.83 2012-08-18 20:07:27.000 231 33360.67 412.53 2296.91 29.83 2012-08-18 20:07:28.000 231 33360.61 412.55 2296.91 29.83 2012-08-18 20:07:29.000 231 33360.61 412.60 2296.87 29.83 2012-08-18 20:07:30.000 231 33360.63 412.60 2296.98 29.83 2012-08-18 20:07:31.000 231 33360.71 412.54 2296.89 29.83 2012-08-18 20:07:32.000 231 33360.49 412.62 2296.97 29.83 2012-08-18 20:07:33.000 231 33360.52 412.62 2297.01 29.83 2012-08-18 20:07:34.000 231 33360.52 412.64 2296.99 29.83 2012-08-18 20:07:35.000 231 33360.47 412.62 2296.92 29.83 2012-08-18 20:07:36.000 231 33360.47 412.57 2296.97 29.83 2012-08-18 20:07:37.000 231 33360.56 412.56 2296.94 29.83 2012-08-18 20:07:38.000 231 33360.46 412.63 2296.95 29.83 2012-08-18 20:07:39.000 231 33360.39 412.64 2297.01 29.83 2012-08-18 20:07:40.000 231 33360.43 412.69 2297.02 29.83 2012-08-18 20:07:41.000 231 33360.47 412.66 2297.06 29.83 2012-08-18 20:07:42.000 231 33360.43 412.65 2297.00 29.83 2012-08-18 20:07:43.000 231 33360.49 412.63 2297.09 29.83 2012-08-18 20:07:44.000 231 33360.30 412.64 2297.00 29.83 2012-08-18 20:07:45.000 231 33360.37 412.62 2297.05 29.83 2012-08-18 20:07:46.000 231 33360.38 412.64 2297.06 29.83 2012-08-18 20:07:47.000 231 33360.31 412.64 2297.07 29.83 2012-08-18 20:07:48.000 231 33360.27 412.63 2297.01 29.83 2012-08-18 20:07:49.000 231 33360.38 412.70 2297.06 29.83 2012-08-18 20:07:50.000 231 33360.37 412.63 2297.09 29.83 2012-08-18 20:07:51.000 231 33360.36 412.65 2297.09 29.83 2012-08-18 20:07:52.000 231 33360.42 412.67 2297.09 29.83 2012-08-18 20:07:53.000 231 33360.29 412.70 2297.05 29.83 2012-08-18 20:07:54.000 231 33360.24 412.69 2297.07 29.83 2012-08-18 20:07:55.000 231 33360.22 412.71 2297.11 29.83 2012-08-18 20:07:56.000 231 33360.32 412.73 2297.06 29.83 2012-08-18 20:07:57.000 231 33360.27 412.71 2297.10 29.83 2012-08-18 20:07:58.000 231 33360.25 412.70 2297.11 29.83 2012-08-18 20:07:59.000 231 33360.19 412.73 2297.07 29.83 2012-08-18 20:08:00.000 231 33360.17 412.75 2297.11 29.83 2012-08-18 20:08:00.000 231 33360.07 412.72 2297.15 29.83 2012-08-18 20:08:02.000 231 33360.29 412.75 2297.13 29.83 2012-08-18 20:08:03.000 231 33360.19 412.77 2297.20 29.83 2012-08-18 20:08:04.000 231 33360.11 412.81 2297.12 29.83 2012-08-18 20:08:05.000 231 33360.00 412.76 2297.11 29.83 2012-08-18 20:08:06.000 231 33360.11 412.75 2297.10 29.83 2012-08-18 20:08:07.000 231 33360.08 412.78 2297.16 29.83 2012-08-18 20:08:08.000 231 33360.07 412.84 2297.11 29.83 2012-08-18 20:08:09.000 231 33360.09 412.82 2297.12 29.83 2012-08-18 20:08:10.000 231 33359.99 412.83 2297.11 29.83 2012-08-18 20:08:11.000 231 33360.01 412.81 2297.10 29.83 2012-08-18 20:08:12.000 231 33359.94 412.84 2297.10 29.83 2012-08-18 20:08:13.000 231 33359.99 412.87 2297.12 29.83 2012-08-18 20:08:13.000 231 33359.94 412.86 2297.19 29.83 2012-08-18 20:08:15.000 231 33359.92 412.85 2297.19 29.83 2012-08-18 20:08:16.000 231 33359.86 412.88 2297.11 29.83 2012-08-18 20:08:17.000 231 33359.81 412.90 2297.18 29.83 2012-08-18 20:08:18.000 231 33359.72 412.94 2297.19 29.83 2012-08-18 20:08:19.000 231 33359.85 412.92 2297.25 29.83 2012-08-18 20:08:20.000 231 33359.79 412.93 2297.13 29.83 2012-08-18 20:08:21.000 231 33359.78 412.91 2297.13 29.83 2012-08-18 20:08:22.000 231 33359.72 412.95 2297.23 29.83 2012-08-18 20:08:23.000 231 33359.78 412.97 2297.20 29.83 2012-08-18 20:08:24.000 231 33359.71 412.98 2297.18 29.83 2012-08-18 20:08:25.000 231 33359.74 412.99 2297.25 29.83 2012-08-18 20:08:26.000 231 33359.63 413.00 2297.23 29.83 2012-08-18 20:08:27.000 231 33359.66 413.00 2297.25 29.83 2012-08-18 20:08:28.000 231 33359.59 413.05 2297.29 29.83 2012-08-18 20:08:29.000 231 33359.58 413.01 2297.32 29.83 2012-08-18 20:08:30.000 231 33359.52 413.09 2297.23 29.83 2012-08-18 20:08:31.000 231 33359.56 413.08 2297.23 29.83 2012-08-18 20:08:32.000 231 33359.50 413.07 2297.30 29.83 2012-08-18 20:08:33.000 231 33359.47 413.08 2297.30 29.83 2012-08-18 20:08:34.000 231 33359.51 413.08 2297.32 29.83 2012-08-18 20:08:35.000 231 33359.48 413.08 2297.30 29.83 2012-08-18 20:08:36.000 231 33359.44 413.10 2297.22 29.83 2012-08-18 20:08:37.000 231 33359.55 413.09 2297.34 29.83 2012-08-18 20:08:38.000 231 33359.39 413.11 2297.23 29.83 2012-08-18 20:08:39.000 231 33359.37 413.15 2297.25 29.83 2012-08-18 20:08:40.000 231 33359.49 413.15 2297.38 29.83 2012-08-18 20:08:41.000 231 33359.32 413.16 2297.45 29.83 2012-08-18 20:08:42.000 231 33359.38 413.14 2297.43 29.83 2012-08-18 20:08:43.000 231 33359.33 413.14 2297.30 29.83 2012-08-18 20:08:44.000 231 33359.32 413.19 2297.41 29.83 2012-08-18 20:08:45.000 231 33359.29 413.17 2297.35 29.83 2012-08-18 20:08:46.000 231 33359.28 413.20 2297.34 29.83 2012-08-18 20:08:47.000 231 33359.26 413.19 2297.39 29.83 2012-08-18 20:08:48.000 231 33359.14 413.15 2297.35 29.83 2012-08-18 20:08:49.000 231 33359.31 413.18 2297.25 29.83 2012-08-18 20:08:50.000 231 33359.21 413.18 2297.31 29.83 2012-08-18 20:08:51.000 231 33359.18 413.18 2297.35 29.83 2012-08-18 20:08:52.000 231 33359.19 413.19 2297.36 29.83 2012-08-18 20:08:53.000 231 33359.10 413.19 2297.33 29.83 2012-08-18 20:08:54.000 231 33359.14 413.18 2297.43 29.83 2012-08-18 20:08:54.000 231 33359.16 413.22 2297.38 29.83 2012-08-18 20:08:56.000 231 33359.15 413.20 2297.33 29.83 2012-08-18 20:08:57.000 231 33358.97 413.23 2297.38 29.83 2012-08-18 20:08:58.000 231 33359.02 413.24 2297.39 29.83 2012-08-18 20:08:59.000 231 33359.07 413.19 2297.36 29.83 2012-08-18 20:09:00.000 231 33358.97 413.19 2297.50 29.83 2012-08-18 20:09:01.000 231 33358.99 413.21 2297.34 29.83 2012-08-18 20:09:02.000 231 33358.99 413.24 2297.37 29.83 2012-08-18 20:09:03.000 231 33358.91 413.23 2297.39 29.83 2012-08-18 20:09:04.000 231 33358.98 413.25 2297.32 29.83 2012-08-18 20:09:05.000 231 33358.93 413.27 2297.38 29.83 2012-08-18 20:09:06.000 231 33358.97 413.27 2297.36 29.83 2012-08-18 20:09:07.000 231 33358.87 413.26 2297.44 29.83 2012-08-18 20:09:07.000 231 33358.86 413.28 2297.45 29.83 2012-08-18 20:09:09.000 231 33358.86 413.33 2297.56 29.83 2012-08-18 20:09:10.000 231 33358.87 413.31 2297.48 29.83 2012-08-18 20:09:11.000 231 33358.82 413.29 2297.40 29.83 2012-08-18 20:09:12.000 231 33358.83 413.32 2297.48 29.83 2012-08-18 20:09:13.000 231 33358.82 413.31 2297.39 29.83 2012-08-18 20:09:14.000 231 33358.72 413.27 2297.49 29.83 2012-08-18 20:09:15.000 231 33358.72 413.35 2297.38 29.83 2012-08-18 20:09:16.000 231 33358.69 413.36 2297.39 29.83 2012-08-18 20:09:17.000 231 33358.76 413.35 2297.46 29.83 2012-08-18 20:09:18.000 231 33358.69 413.32 2297.45 29.83 2012-08-18 20:09:19.000 231 33358.67 413.30 2297.57 29.83 2012-08-18 20:09:20.000 231 33358.72 413.35 2297.44 29.83 2012-08-18 20:09:21.000 231 33358.72 413.34 2297.47 29.83 2012-08-18 20:09:22.000 231 33358.68 413.33 2297.42 29.83 2012-08-18 20:09:23.000 231 33358.63 413.40 2297.49 29.83 2012-08-18 20:09:24.000 231 33358.65 413.39 2297.52 29.83 2012-08-18 20:09:25.000 231 33358.59 413.36 2297.50 29.83 2012-08-18 20:09:26.000 231 33358.64 413.38 2297.48 29.83 2012-08-18 20:09:27.000 231 33358.50 413.42 2297.40 29.83 2012-08-18 20:09:28.000 231 33358.54 413.41 2297.39 29.83 2012-08-18 20:09:29.000 231 33358.53 413.37 2297.49 29.83 2012-08-18 20:09:30.000 231 33358.54 413.42 2297.49 29.83 2012-08-18 20:09:31.000 231 33358.57 413.40 2297.53 29.83 2012-08-18 20:09:32.000 231 33358.48 413.41 2297.52 29.83 2012-08-18 20:09:33.000 231 33358.51 413.40 2297.43 29.83 2012-08-18 20:09:34.000 231 33358.52 413.39 2297.43 29.83 2012-08-18 20:09:35.000 231 33358.47 413.41 2297.48 29.83 2012-08-18 20:09:36.000 231 33358.40 413.46 2297.51 29.83 2012-08-18 20:09:37.000 231 33358.43 413.42 2297.51 29.83 2012-08-18 20:09:38.000 231 33358.42 413.40 2297.49 29.83 2012-08-18 20:09:39.000 231 33358.33 413.39 2297.49 29.83 2012-08-18 20:09:40.000 231 33358.41 413.39 2297.47 29.83 2012-08-18 20:09:41.000 231 33358.34 413.40 2297.49 29.83 2012-08-18 20:09:42.000 231 33358.38 413.44 2297.50 29.83 2012-08-18 20:09:43.000 231 33358.34 413.39 2297.50 29.83 2012-08-18 20:09:44.000 231 33358.32 413.45 2297.45 29.83 2012-08-18 20:09:45.000 231 33358.29 413.42 2297.45 29.83 2012-08-18 20:09:46.000 231 33358.29 413.42 2297.46 29.83 2012-08-18 20:09:47.000 231 33358.35 413.44 2297.39 29.83 2012-08-18 20:09:48.000 231 33358.35 413.42 2297.45 29.83 2012-08-18 20:09:48.000 231 33358.39 413.43 2297.50 29.83 2012-08-18 20:09:50.000 231 33358.35 413.42 2297.44 29.83 2012-08-18 20:09:51.000 231 33358.31 413.44 2297.50 29.83 2012-08-18 20:09:52.000 231 33358.29 413.42 2297.53 29.83 2012-08-18 20:09:53.000 231 33358.28 413.39 2297.47 29.83 2012-08-18 20:09:54.000 231 33358.26 413.42 2297.51 29.83 2012-08-18 20:09:55.000 231 33358.21 413.39 2297.54 29.83 2012-08-18 20:09:56.000 231 33358.22 413.47 2297.50 29.83 2012-08-18 20:09:57.000 231 33358.14 413.47 2297.36 29.83 2012-08-18 20:09:58.000 231 33358.12 413.49 2297.41 29.83 2012-08-18 20:09:59.000 231 33358.18 413.49 2297.45 29.83 2012-08-18 20:10:00.000 231 33358.15 413.49 2297.47 29.83 2012-08-18 20:10:01.000 231 33358.04 413.49 2297.49 29.83 2012-08-18 20:10:01.000 231 33358.18 413.52 2297.49 29.83 2012-08-18 20:10:03.000 231 33358.07 413.56 2297.54 29.83 2012-08-18 20:10:04.000 231 33358.01 413.54 2297.59 29.83 2012-08-18 20:10:05.000 231 33358.01 413.52 2297.47 29.83 2012-08-18 20:10:06.000 231 33357.96 413.52 2297.58 29.83 2012-08-18 20:10:07.000 231 33358.01 413.54 2297.47 29.83 2012-08-18 20:10:08.000 231 33357.96 413.61 2297.53 29.83 2012-08-18 20:10:09.000 231 33357.93 413.59 2297.48 29.83 2012-08-18 20:10:10.000 231 33357.87 413.57 2297.51 29.83 2012-08-18 20:10:11.000 231 33357.89 413.64 2297.49 29.83 2012-08-18 20:10:12.000 231 33357.80 413.62 2297.52 29.83 2012-08-18 20:10:13.000 231 33357.79 413.63 2297.49 29.83 2012-08-18 20:10:14.000 231 33357.71 413.59 2297.52 29.83 2012-08-18 20:10:15.000 231 33357.73 413.61 2297.50 29.83 2012-08-18 20:10:16.000 231 33357.71 413.62 2297.51 29.83 2012-08-18 20:10:17.000 231 33357.64 413.61 2297.47 29.83 2012-08-18 20:10:18.000 231 33357.61 413.62 2297.54 29.83 2012-08-18 20:10:19.000 231 33357.58 413.65 2297.52 29.83 2012-08-18 20:10:20.000 231 33357.54 413.63 2297.57 29.83 2012-08-18 20:10:21.000 231 33357.64 413.65 2297.46 29.83 2012-08-18 20:10:22.000 231 33357.56 413.67 2297.50 29.83 2012-08-18 20:10:23.000 231 33357.46 413.65 2297.50 29.83 2012-08-18 20:10:24.000 231 33357.57 413.67 2297.49 29.83 2012-08-18 20:10:25.000 231 33357.43 413.66 2297.57 29.83 2012-08-18 20:10:26.000 231 33357.47 413.67 2297.52 29.83 2012-08-18 20:10:27.000 231 33357.48 413.63 2297.50 29.83 2012-08-18 20:10:28.000 231 33357.48 413.66 2297.54 29.83 2012-08-18 20:10:29.000 231 33357.44 413.70 2297.55 29.83 2012-08-18 20:10:30.000 231 33357.36 413.65 2297.49 29.83 2012-08-18 20:10:31.000 231 33357.30 413.66 2297.55 29.83 2012-08-18 20:10:32.000 231 33357.43 413.68 2297.58 29.83 2012-08-18 20:10:33.000 231 33357.37 413.71 2297.51 29.83 2012-08-18 20:10:34.000 231 33357.36 413.69 2297.57 29.83 2012-08-18 20:10:35.000 231 33357.29 413.68 2297.55 29.83 2012-08-18 20:10:36.000 231 33357.38 413.69 2297.53 29.83 2012-08-18 20:10:37.000 231 33357.43 413.68 2297.51 29.83 2012-08-18 20:10:38.000 231 33357.39 413.72 2297.55 29.83 2012-08-18 20:10:39.000 231 33357.42 413.68 2297.47 29.83 2012-08-18 20:10:40.000 231 33357.33 413.69 2297.47 29.83 2012-08-18 20:10:41.000 231 33357.40 413.68 2297.60 29.83 2012-08-18 20:10:42.000 231 33357.33 413.67 2297.51 29.83 2012-08-18 20:10:42.000 231 33357.36 413.63 2297.60 29.83 2012-08-18 20:10:44.000 231 33357.27 413.73 2297.59 29.83 2012-08-18 20:10:45.000 231 33357.33 413.73 2297.48 29.83 2012-08-18 20:10:46.000 231 33357.32 413.72 2297.57 29.83 2012-08-18 20:10:47.000 231 33357.29 413.75 2297.52 29.83 2012-08-18 20:10:48.000 231 33357.24 413.70 2297.51 29.83 2012-08-18 20:10:49.000 231 33357.26 413.70 2297.48 29.83 2012-08-18 20:10:50.000 231 33357.17 413.69 2297.52 29.83 2012-08-18 20:10:51.000 231 33357.35 413.70 2297.64 29.83 2012-08-18 20:10:52.000 231 33357.33 413.70 2297.60 29.83 2012-08-18 20:10:53.000 231 33357.30 413.73 2297.47 29.83 2012-08-18 20:10:54.000 231 33357.23 413.70 2297.49 29.83 2012-08-18 20:10:55.000 231 33357.24 413.73 2297.55 29.83 2012-08-18 20:10:55.000 231 33357.16 413.72 2297.59 29.83 2012-08-18 20:10:57.000 231 33357.26 413.73 2297.47 29.83 2012-08-18 20:10:58.000 231 33357.16 413.73 2297.52 29.83 2012-08-18 20:10:59.000 231 33357.21 413.71 2297.58 29.83 2012-08-18 20:11:00.000 231 33357.20 413.75 2297.54 29.83 2012-08-18 20:11:01.000 231 33357.15 413.75 2297.58 29.83 2012-08-18 20:11:02.000 231 33357.24 413.72 2297.43 29.83 2012-08-18 20:11:03.000 231 33357.20 413.71 2297.45 29.83 2012-08-18 20:11:04.000 231 33357.14 413.68 2297.52 29.83 2012-08-18 20:11:05.000 231 33357.11 413.72 2297.46 29.83 2012-08-18 20:11:06.000 231 33357.12 413.73 2297.47 29.83 2012-08-18 20:11:07.000 231 33357.07 413.67 2297.45 29.83 2012-08-18 20:11:08.000 231 33357.10 413.72 2297.50 29.83 2012-08-18 20:11:09.000 231 33357.07 413.69 2297.45 29.83 2012-08-18 20:11:10.000 231 33357.09 413.68 2297.41 29.83 2012-08-18 20:11:11.000 231 33357.09 413.67 2297.47 29.83 2012-08-18 20:11:12.000 231 33357.01 413.67 2297.39 29.83 2012-08-18 20:11:13.000 231 33357.09 413.68 2297.49 29.83 2012-08-18 20:11:14.000 231 33356.99 413.60 2297.53 29.83 2012-08-18 20:11:15.000 231 33357.06 413.61 2297.38 29.83 2012-08-18 20:11:16.000 231 33357.04 413.61 2297.43 29.83 2012-08-18 20:11:17.000 231 33356.98 413.58 2297.35 29.83 2012-08-18 20:11:18.000 231 33357.04 413.58 2297.40 29.83 2012-08-18 20:11:19.000 231 33357.07 413.56 2297.39 29.83 2012-08-18 20:11:20.000 231 33357.07 413.53 2297.39 29.83 2012-08-18 20:11:21.000 231 33357.04 413.56 2297.42 29.83 2012-08-18 20:11:22.000 231 33357.05 413.55 2297.44 29.83 2012-08-18 20:11:23.000 231 33357.04 413.52 2297.32 29.83 2012-08-18 20:11:24.000 231 33357.15 413.50 2297.33 29.83 2012-08-18 20:11:25.000 231 33357.15 413.50 2297.35 29.83 2012-08-18 20:11:26.000 231 33357.17 413.51 2297.35 29.83 2012-08-18 20:11:27.000 231 33357.08 413.48 2297.41 29.83 2012-08-18 20:11:28.000 231 33357.19 413.49 2297.35 29.83 2012-08-18 20:11:29.000 231 33357.11 413.44 2297.32 29.83 2012-08-18 20:11:30.000 231 33357.20 413.44 2297.32 29.83 2012-08-18 20:11:31.000 231 33357.13 413.43 2297.34 29.83 2012-08-18 20:11:32.000 231 33357.23 413.43 2297.34 29.83 2012-08-18 20:11:33.000 231 33357.23 413.39 2297.32 29.83 2012-08-18 20:11:34.000 231 33357.21 413.37 2297.29 29.83 2012-08-18 20:11:35.000 231 33357.18 413.36 2297.28 29.83 2012-08-18 20:11:36.000 231 33357.21 413.37 2297.23 29.83 2012-08-18 20:11:36.000 231 33357.22 413.34 2297.19 29.83 2012-08-18 20:11:38.000 231 33357.17 413.32 2297.29 29.83 2012-08-18 20:11:39.000 231 33357.23 413.32 2297.25 29.83 2012-08-18 20:11:40.000 231 33357.24 413.31 2297.20 29.83 2012-08-18 20:11:41.000 231 33357.29 413.31 2297.17 29.83 2012-08-18 20:11:42.000 231 33357.23 413.25 2297.13 29.83 2012-08-18 20:11:43.000 231 33357.29 413.25 2297.18 29.83 2012-08-18 20:11:44.000 231 33357.30 413.23 2297.19 29.83 2012-08-18 20:11:45.000 231 33357.36 413.19 2297.09 29.83 2012-08-18 20:11:46.000 231 33357.31 413.19 2297.13 29.83 2012-08-18 20:11:47.000 231 33357.29 413.20 2297.11 29.83 2012-08-18 20:11:48.000 231 33357.34 413.19 2297.10 29.83 2012-08-18 20:11:49.000 231 33357.27 413.14 2297.18 29.83 2012-08-18 20:11:49.000 231 33357.42 413.18 2297.05 29.83 2012-08-18 20:11:51.000 231 33357.29 413.18 2297.04 29.83 2012-08-18 20:11:52.000 231 33357.36 413.13 2297.05 29.83 2012-08-18 20:11:53.000 231 33357.42 413.17 2297.01 29.83 2012-08-18 20:11:54.000 231 33357.44 413.11 2297.09 29.83 2012-08-18 20:11:55.000 231 33357.52 413.12 2296.95 29.83 2012-08-18 20:11:56.000 231 33357.27 413.13 2297.00 29.83 2012-08-18 20:11:57.000 231 33357.40 413.12 2296.98 29.83 2012-08-18 20:11:58.000 231 33357.34 413.09 2296.96 29.83 2012-08-18 20:11:59.000 231 33357.41 413.07 2297.01 29.83 2012-08-18 20:12:00.000 231 33357.34 413.05 2296.88 29.83 2012-08-18 20:12:01.000 231 33357.40 413.11 2296.94 29.83 2012-08-18 20:12:02.000 231 33357.38 413.04 2297.01 29.83 2012-08-18 20:12:03.000 231 33357.40 413.07 2296.93 29.83 2012-08-18 20:12:04.000 231 33357.39 413.05 2297.01 29.83 2012-08-18 20:12:05.000 231 33357.38 413.12 2296.95 29.83 2012-08-18 20:12:06.000 231 33357.29 413.09 2296.98 29.83 2012-08-18 20:12:07.000 231 33357.35 413.08 2296.99 29.83 2012-08-18 20:12:08.000 231 33357.33 413.04 2296.84 29.83 2012-08-18 20:12:09.000 231 33357.46 413.04 2296.92 29.83 2012-08-18 20:12:10.000 231 33357.38 413.05 2296.88 29.83 2012-08-18 20:12:11.000 231 33357.48 413.10 2296.89 29.83 2012-08-18 20:12:12.000 231 33357.36 413.06 2296.81 29.83 2012-08-18 20:12:13.000 231 33357.39 413.10 2296.87 29.83 2012-08-18 20:12:14.000 231 33357.26 413.09 2296.88 29.83 2012-08-18 20:12:15.000 231 33357.34 413.05 2296.82 29.83 2012-08-18 20:12:16.000 231 33357.34 413.02 2296.85 29.83 2012-08-18 20:12:17.000 231 33357.34 413.00 2296.87 29.83 2012-08-18 20:12:18.000 231 33357.37 413.02 2296.83 29.83 2012-08-18 20:12:19.000 231 33357.21 412.98 2296.92 29.83 2012-08-18 20:12:20.000 231 33357.29 413.04 2296.91 29.83 2012-08-18 20:12:21.000 231 33357.26 412.96 2296.86 29.83 2012-08-18 20:12:22.000 231 33357.21 413.00 2296.91 29.83 2012-08-18 20:12:23.000 231 33357.35 412.92 2296.87 29.83 2012-08-18 20:12:24.000 231 33357.25 412.96 2296.84 29.83 2012-08-18 20:12:25.000 231 33357.23 412.91 2296.86 29.83 2012-08-18 20:12:26.000 231 33357.27 412.90 2296.85 29.83 2012-08-18 20:12:27.000 231 33357.33 412.93 2296.75 29.83 2012-08-18 20:12:28.000 231 33357.22 412.90 2296.79 29.83 2012-08-18 20:12:29.000 231 33357.17 412.91 2296.85 29.83 2012-08-18 20:12:30.000 231 33357.27 412.90 2296.86 29.83 2012-08-18 20:12:30.000 231 33357.24 412.98 2296.80 29.83 2012-08-18 20:12:32.000 231 33357.32 412.92 2296.75 29.83 2012-08-18 20:12:33.000 231 33357.23 412.94 2296.85 29.83 2012-08-18 20:12:34.000 231 33357.23 412.94 2296.75 29.83 2012-08-18 20:12:35.000 231 33357.24 412.98 2296.76 29.83 2012-08-18 20:12:36.000 231 33357.16 412.92 2296.88 29.83 2012-08-18 20:12:37.000 231 33357.15 412.94 2296.82 29.83 2012-08-18 20:12:38.000 231 33357.24 412.98 2296.76 29.83 2012-08-18 20:12:39.000 231 33357.07 413.00 2296.83 29.83 2012-08-18 20:12:40.000 231 33357.05 412.97 2296.82 29.83 2012-08-18 20:12:41.000 231 33357.08 413.01 2296.79 29.83 2012-08-18 20:12:42.000 231 33357.03 412.99 2296.72 29.83 2012-08-18 20:12:43.000 231 33356.99 413.04 2296.80 29.83 2012-08-18 20:12:43.000 231 33357.00 413.01 2296.86 29.83 2012-08-18 20:12:45.000 231 33356.88 413.08 2296.80 29.83 2012-08-18 20:12:46.000 231 33356.95 413.09 2296.78 29.83 2012-08-18 20:12:47.000 231 33356.95 413.07 2296.82 29.83 2012-08-18 20:12:48.000 231 33356.79 413.07 2296.83 29.83 2012-08-18 20:12:49.000 231 33356.89 413.07 2296.85 29.83 2012-08-18 20:12:50.000 231 33356.68 413.08 2296.83 29.83 2012-08-18 20:12:51.000 231 33356.90 413.12 2296.80 29.83 2012-08-18 20:12:52.000 231 33356.79 413.13 2296.85 29.83 2012-08-18 20:12:53.000 231 33356.74 413.14 2296.79 29.83 2012-08-18 20:12:54.000 231 33356.67 413.18 2296.91 29.83 2012-08-18 20:12:55.000 231 33356.68 413.17 2296.88 29.83 2012-08-18 20:12:56.000 231 33356.49 413.16 2296.84 29.83 2012-08-18 20:12:57.000 231 33356.53 413.17 2296.96 29.83 2012-08-18 20:12:58.000 231 33356.44 413.18 2296.98 29.83 2012-08-18 20:12:59.000 231 33356.52 413.24 2296.89 29.83 2012-08-18 20:13:00.000 231 33356.46 413.26 2296.93 29.83 2012-08-18 20:13:01.000 231 33356.46 413.23 2296.96 29.83 2012-08-18 20:13:02.000 231 33356.27 413.26 2296.95 29.83 2012-08-18 20:13:03.000 231 33356.33 413.28 2296.91 29.83 2012-08-18 20:13:04.000 231 33356.24 413.30 2296.97 29.83 2012-08-18 20:13:05.000 231 33356.27 413.26 2297.03 29.83 2012-08-18 20:13:06.000 231 33356.19 413.19 2296.97 29.83 2012-08-18 20:13:07.000 231 33356.09 413.25 2297.11 29.83 2012-08-18 20:13:08.000 231 33356.18 413.27 2297.10 29.84 2012-08-18 20:13:09.000 231 33356.21 413.24 2297.04 29.83 2012-08-18 20:13:10.000 231 33356.08 413.26 2297.05 29.83 2012-08-18 20:13:11.000 231 33356.03 413.26 2297.04 29.84 2012-08-18 20:13:12.000 231 33355.99 413.25 2297.15 29.83 2012-08-18 20:13:13.000 231 33356.06 413.28 2297.12 29.84 2012-08-18 20:13:14.000 231 33355.86 413.24 2297.10 29.84 2012-08-18 20:13:15.000 231 33355.95 413.23 2297.11 29.83 2012-08-18 20:13:16.000 231 33355.84 413.23 2297.07 29.83 2012-08-18 20:13:17.000 231 33355.81 413.31 2297.15 29.84 2012-08-18 20:13:18.000 231 33355.67 413.27 2297.19 29.84 2012-08-18 20:13:19.000 231 33355.66 413.31 2297.13 29.83 2012-08-18 20:13:20.000 231 33355.66 413.33 2297.16 29.84 2012-08-18 20:13:21.000 231 33355.58 413.27 2297.10 29.84 2012-08-18 20:13:22.000 231 33355.60 413.27 2297.14 29.83 2012-08-18 20:13:23.000 231 33355.57 413.32 2297.19 29.84 2012-08-18 20:13:24.000 231 33355.49 413.29 2297.24 29.83 2012-08-18 20:13:24.000 231 33355.36 413.34 2297.16 29.84 2012-08-18 20:13:26.000 231 33355.36 413.33 2297.22 29.84 2012-08-18 20:13:27.000 231 33355.32 413.30 2297.20 29.84 2012-08-18 20:13:28.000 231 33355.18 413.31 2297.21 29.84 2012-08-18 20:13:29.000 231 33355.20 413.37 2297.18 29.84 2012-08-18 20:13:30.000 231 33355.10 413.31 2297.20 29.84 2012-08-18 20:13:31.000 231 33354.99 413.35 2297.32 29.84 2012-08-18 20:13:32.000 231 33355.01 413.38 2297.30 29.84 2012-08-18 20:13:33.000 231 33354.88 413.39 2297.35 29.84 2012-08-18 20:13:34.000 231 33354.74 413.43 2297.37 29.84 2012-08-18 20:13:35.000 231 33354.79 413.44 2297.33 29.84 2012-08-18 20:13:36.000 231 33354.63 413.45 2297.38 29.84 2012-08-18 20:13:37.000 231 33354.51 413.44 2297.36 29.84 2012-08-18 20:13:37.000 231 33354.51 413.49 2297.35 29.84 2012-08-18 20:13:39.000 231 33354.31 413.51 2297.44 29.84 2012-08-18 20:13:40.000 231 33354.28 413.49 2297.50 29.84 2012-08-18 20:13:41.000 231 33354.31 413.52 2297.53 29.84 2012-08-18 20:13:42.000 231 33354.23 413.48 2297.48 29.84 2012-08-18 20:13:43.000 231 33354.08 413.51 2297.47 29.84 2012-08-18 20:13:44.000 231 33354.00 413.54 2297.45 29.84 2012-08-18 20:13:45.000 231 33353.88 413.57 2297.49 29.84 2012-08-18 20:13:46.000 231 33353.88 413.53 2297.58 29.84 2012-08-18 20:13:47.000 231 33353.78 413.59 2297.51 29.84 2012-08-18 20:13:48.000 231 33353.73 413.59 2297.59 29.84 2012-08-18 20:13:49.000 231 33353.61 413.60 2297.57 29.84 2012-08-18 20:13:50.000 231 33353.54 413.59 2297.55 29.84 2012-08-18 20:13:51.000 231 33353.48 413.65 2297.60 29.84 2012-08-18 20:13:52.000 231 33353.44 413.64 2297.71 29.84 2012-08-18 20:13:53.000 231 33353.32 413.64 2297.64 29.84 2012-08-18 20:13:54.000 231 33353.21 413.68 2297.64 29.84 2012-08-18 20:13:55.000 231 33353.20 413.67 2297.65 29.84 2012-08-18 20:13:56.000 231 33353.17 413.71 2297.68 29.84 2012-08-18 20:13:57.000 231 33352.98 413.74 2297.78 29.84 2012-08-18 20:13:58.000 231 33352.97 413.72 2297.76 29.84 2012-08-18 20:13:59.000 231 33352.94 413.71 2297.75 29.84 2012-08-18 20:14:00.000 231 33352.88 413.70 2297.74 29.84 2012-08-18 20:14:01.000 231 33352.87 413.74 2297.82 29.84 2012-08-18 20:14:02.000 231 33352.77 413.79 2297.81 29.84 2012-08-18 20:14:03.000 231 33352.64 413.82 2297.80 29.84 2012-08-18 20:14:04.000 231 33352.65 413.83 2297.82 29.84 2012-08-18 20:14:05.000 231 33352.61 413.86 2297.83 29.84 2012-08-18 20:14:06.000 231 33352.42 413.83 2297.89 29.84 2012-08-18 20:14:07.000 231 33352.43 413.91 2297.82 29.84 2012-08-18 20:14:08.000 231 33352.27 413.91 2297.88 29.84 2012-08-18 20:14:09.000 231 33352.35 413.92 2297.90 29.84 2012-08-18 20:14:10.000 231 33352.22 413.90 2297.94 29.84 2012-08-18 20:14:11.000 231 33352.17 413.93 2298.01 29.84 2012-08-18 20:14:12.000 231 33352.10 413.99 2297.99 29.84 2012-08-18 20:14:13.000 231 33352.04 414.01 2297.99 29.84 2012-08-18 20:14:14.000 231 33351.95 414.05 2297.99 29.84 2012-08-18 20:14:15.000 231 33351.83 414.02 2298.03 29.84 2012-08-18 20:14:16.000 231 33351.87 414.06 2297.97 29.84 2012-08-18 20:14:17.000 231 33351.81 414.06 2297.98 29.84 2012-08-18 20:14:18.000 231 33351.76 414.12 2298.12 29.84 2012-08-18 20:14:18.000 231 33351.70 414.10 2298.01 29.84 2012-08-18 20:14:20.000 231 33351.58 414.11 2298.01 29.84 2012-08-18 20:14:21.000 231 33351.59 414.15 2298.07 29.84 2012-08-18 20:14:22.000 231 33351.53 414.14 2298.09 29.84 2012-08-18 20:14:23.000 231 33351.40 414.17 2298.00 29.84 2012-08-18 20:14:24.000 231 33351.48 414.18 2298.07 29.84 2012-08-18 20:14:25.000 231 33351.42 414.22 2298.07 29.84 2012-08-18 20:14:26.000 231 33351.27 414.18 2298.08 29.84 2012-08-18 20:14:27.000 231 33351.22 414.23 2298.12 29.84 2012-08-18 20:14:28.000 231 33351.14 414.23 2298.09 29.84 2012-08-18 20:14:29.000 231 33351.15 414.29 2298.10 29.84 2012-08-18 20:14:30.000 231 33351.11 414.27 2298.10 29.84 2012-08-18 20:14:31.000 231 33351.06 414.29 2298.26 29.84 2012-08-18 20:14:31.000 231 33350.93 414.29 2298.14 29.84 2012-08-18 20:14:33.000 231 33350.80 414.37 2298.22 29.84 2012-08-18 20:14:34.000 231 33350.80 414.35 2298.17 29.84 2012-08-18 20:14:35.000 231 33350.75 414.35 2298.24 29.84 2012-08-18 20:14:36.000 231 33350.75 414.37 2298.24 29.84 2012-08-18 20:14:37.000 231 33350.65 414.37 2298.31 29.84 2012-08-18 20:14:38.000 231 33350.54 414.43 2298.22 29.84 2012-08-18 20:14:39.000 231 33350.54 414.40 2298.31 29.84 2012-08-18 20:14:40.000 231 33350.44 414.40 2298.28 29.84 2012-08-18 20:14:41.000 231 33350.34 414.44 2298.24 29.84 2012-08-18 20:14:42.000 231 33350.32 414.47 2298.24 29.84 2012-08-18 20:14:43.000 231 33350.23 414.46 2298.34 29.84 2012-08-18 20:14:44.000 231 33350.14 414.44 2298.28 29.84 2012-08-18 20:14:45.000 231 33350.15 414.49 2298.32 29.84 2012-08-18 20:14:46.000 231 33350.06 414.47 2298.34 29.84 2012-08-18 20:14:47.000 231 33349.97 414.47 2298.25 29.84 2012-08-18 20:14:48.000 231 33349.91 414.50 2298.40 29.84 2012-08-18 20:14:49.000 231 33349.89 414.45 2298.35 29.84 2012-08-18 20:14:50.000 231 33349.76 414.50 2298.34 29.84 2012-08-18 20:14:51.000 231 33349.76 414.54 2298.32 29.84 2012-08-18 20:14:52.000 231 33349.75 414.55 2298.31 29.84 2012-08-18 20:14:53.000 231 33349.68 414.53 2298.36 29.84 2012-08-18 20:14:54.000 231 33349.61 414.50 2298.35 29.84 2012-08-18 20:14:55.000 231 33349.60 414.55 2298.42 29.84 2012-08-18 20:14:56.000 231 33349.45 414.55 2298.41 29.84 2012-08-18 20:14:57.000 231 33349.49 414.57 2298.39 29.84 2012-08-18 20:14:58.000 231 33349.44 414.56 2298.41 29.84 2012-08-18 20:14:59.000 231 33349.40 414.58 2298.48 29.84 2012-08-18 20:15:00.000 231 33349.36 414.62 2298.42 29.84 2012-08-18 20:15:01.000 231 33349.32 414.63 2298.48 29.84 2012-08-18 20:15:02.000 231 33349.36 414.62 2298.44 29.84 2012-08-18 20:15:03.000 231 33349.26 414.60 2298.39 29.84 2012-08-18 20:15:04.000 231 33349.25 414.61 2298.46 29.84 2012-08-18 20:15:05.000 231 33349.14 414.62 2298.40 29.84 2012-08-18 20:15:06.000 231 33349.03 414.65 2298.45 29.84 2012-08-18 20:15:07.000 231 33348.96 414.62 2298.49 29.84 2012-08-18 20:15:08.000 231 33348.98 414.65 2298.46 29.84 2012-08-18 20:15:09.000 231 33349.04 414.71 2298.44 29.84 2012-08-18 20:15:10.000 231 33348.91 414.67 2298.38 29.84 2012-08-18 20:15:11.000 231 33348.85 414.72 2298.43 29.84 2012-08-18 20:15:12.000 231 33348.80 414.73 2298.39 29.84 2012-08-18 20:15:12.000 231 33348.71 414.74 2298.39 29.84 2012-08-18 20:15:14.000 231 33348.78 414.74 2298.50 29.84 2012-08-18 20:15:15.000 231 33348.63 414.80 2298.47 29.84 2012-08-18 20:15:16.000 231 33348.62 414.77 2298.40 29.84 2012-08-18 20:15:17.000 231 33348.55 414.79 2298.48 29.84 2012-08-18 20:15:18.000 231 33348.52 414.82 2298.54 29.84 2012-08-18 20:15:19.000 231 33348.57 414.88 2298.41 29.84 2012-08-18 20:15:20.000 231 33348.40 414.87 2298.43 29.84 2012-08-18 20:15:21.000 231 33348.45 414.87 2298.38 29.84 2012-08-18 20:15:22.000 231 33348.29 414.86 2298.43 29.84 2012-08-18 20:15:23.000 231 33348.29 414.93 2298.42 29.84 2012-08-18 20:15:24.000 231 33348.23 414.99 2298.45 29.84 2012-08-18 20:15:25.000 231 33348.18 414.98 2298.47 29.84 2012-08-18 20:15:25.000 231 33348.21 414.98 2298.53 29.84 2012-08-18 20:15:27.000 231 33347.97 414.97 2298.53 29.84 2012-08-18 20:15:28.000 231 33348.01 414.97 2298.46 29.84 2012-08-18 20:15:29.000 231 33348.01 415.06 2298.47 29.84 2012-08-18 20:15:30.000 231 33347.95 415.05 2298.52 29.84 2012-08-18 20:15:31.000 231 33347.87 415.08 2298.47 29.84 2012-08-18 20:15:32.000 231 33347.88 415.05 2298.58 29.84 2012-08-18 20:15:33.000 231 33347.82 415.11 2298.44 29.84 2012-08-18 20:15:34.000 231 33347.72 415.13 2298.50 29.84 2012-08-18 20:15:35.000 231 33347.69 415.12 2298.52 29.84 2012-08-18 20:15:36.000 231 33347.76 415.17 2298.52 29.84 2012-08-18 20:15:37.000 231 33347.69 415.14 2298.56 29.84 2012-08-18 20:15:38.000 231 33347.60 415.20 2298.55 29.84 2012-08-18 20:15:39.000 231 33347.64 415.13 2298.51 29.84 2012-08-18 20:15:40.000 231 33347.52 415.18 2298.52 29.84 2012-08-18 20:15:41.000 231 33347.54 415.22 2298.55 29.84 2012-08-18 20:15:42.000 231 33347.57 415.26 2298.62 29.84 2012-08-18 20:15:43.000 231 33347.43 415.24 2298.59 29.84 2012-08-18 20:15:44.000 231 33347.48 415.22 2298.52 29.84 2012-08-18 20:15:45.000 231 33347.37 415.26 2298.58 29.84 2012-08-18 20:15:46.000 231 33347.33 415.24 2298.57 29.84 2012-08-18 20:15:47.000 231 33347.34 415.22 2298.56 29.84 2012-08-18 20:15:48.000 231 33347.28 415.27 2298.47 29.84 2012-08-18 20:15:49.000 231 33347.32 415.26 2298.61 29.84 2012-08-18 20:15:50.000 231 33347.19 415.23 2298.48 29.84 2012-08-18 20:15:51.000 231 33347.12 415.25 2298.55 29.84 2012-08-18 20:15:52.000 231 33347.20 415.26 2298.55 29.84 2012-08-18 20:15:53.000 231 33347.18 415.24 2298.50 29.84 2012-08-18 20:15:54.000 231 33347.12 415.23 2298.48 29.84 2012-08-18 20:15:55.000 231 33347.13 415.23 2298.58 29.84 2012-08-18 20:15:56.000 231 33347.15 415.19 2298.53 29.84 2012-08-18 20:15:57.000 231 33347.08 415.25 2298.45 29.84 2012-08-18 20:15:58.000 231 33347.04 415.24 2298.44 29.84 2012-08-18 20:15:59.000 231 33347.06 415.20 2298.55 29.84 2012-08-18 20:16:00.000 231 33347.11 415.19 2298.47 29.84 2012-08-18 20:16:01.000 231 33347.00 415.21 2298.47 29.84 2012-08-18 20:16:02.000 231 33346.89 415.15 2298.43 29.84 2012-08-18 20:16:03.000 231 33347.09 415.13 2298.46 29.84 2012-08-18 20:16:04.000 231 33346.94 415.12 2298.48 29.84 2012-08-18 20:16:05.000 231 33346.96 415.09 2298.44 29.84 2012-08-18 20:16:06.000 231 33346.90 415.13 2298.43 29.84 2012-08-18 20:16:06.000 231 33346.93 415.12 2298.47 29.84 2012-08-18 20:16:08.000 231 33346.84 415.15 2298.38 29.84 2012-08-18 20:16:09.000 231 33346.88 415.13 2298.42 29.84 2012-08-18 20:16:10.000 231 33346.91 415.10 2298.36 29.84 2012-08-18 20:16:11.000 231 33346.91 415.07 2298.35 29.84 2012-08-18 20:16:12.000 231 33346.92 415.03 2298.39 29.84 2012-08-18 20:16:13.000 231 33346.88 415.11 2298.34 29.84 2012-08-18 20:16:14.000 231 33346.95 415.08 2298.37 29.84 2012-08-18 20:16:15.000 231 33346.94 415.04 2298.33 29.84 2012-08-18 20:16:16.000 231 33346.86 415.04 2298.32 29.84 2012-08-18 20:16:17.000 231 33346.89 415.01 2298.36 29.84 2012-08-18 20:16:18.000 231 33346.90 414.95 2298.27 29.84 2012-08-18 20:16:19.000 231 33346.91 415.00 2298.30 29.84 2012-08-18 20:16:19.000 231 33346.87 414.98 2298.31 29.84 2012-08-18 20:16:21.000 231 33346.94 414.97 2298.30 29.84 2012-08-18 20:16:22.000 231 33346.86 414.96 2298.25 29.84 2012-08-18 20:16:23.000 231 33346.88 414.96 2298.25 29.84 2012-08-18 20:16:24.000 231 33346.86 414.90 2298.30 29.84 2012-08-18 20:16:25.000 231 33346.89 414.88 2298.25 29.84 2012-08-18 20:16:26.000 231 33346.94 414.88 2298.18 29.84 2012-08-18 20:16:27.000 231 33346.83 414.86 2298.13 29.84 2012-08-18 20:16:28.000 231 33346.89 414.85 2298.10 29.84 2012-08-18 20:16:29.000 231 33346.96 414.78 2298.10 29.84 2012-08-18 20:16:30.000 231 33346.93 414.81 2298.06 29.84 2012-08-18 20:16:31.000 231 33346.95 414.80 2298.08 29.84 2012-08-18 20:16:32.000 231 33346.88 414.72 2298.07 29.84 2012-08-18 20:16:33.000 231 33347.08 414.74 2298.03 29.84 2012-08-18 20:16:34.000 231 33346.89 414.73 2298.00 29.84 2012-08-18 20:16:35.000 231 33347.05 414.70 2297.92 29.84 2012-08-18 20:16:36.000 231 33346.97 414.69 2297.99 29.84 2012-08-18 20:16:37.000 231 33347.01 414.65 2297.95 29.84 2012-08-18 20:16:38.000 231 33347.12 414.62 2297.88 29.84 2012-08-18 20:16:39.000 231 33347.06 414.65 2297.96 29.84 2012-08-18 20:16:40.000 231 33347.05 414.62 2297.94 29.84 2012-08-18 20:16:41.000 231 33347.09 414.60 2297.94 29.84 2012-08-18 20:16:42.000 231 33347.15 414.65 2297.90 29.84 2012-08-18 20:16:43.000 231 33347.15 414.56 2297.84 29.84 2012-08-18 20:16:44.000 231 33347.14 414.55 2297.75 29.84 2012-08-18 20:16:45.000 231 33347.19 414.51 2297.91 29.84 2012-08-18 20:16:46.000 231 33347.12 414.49 2297.80 29.84 2012-08-18 20:16:47.000 231 33347.19 414.50 2297.72 29.84 2012-08-18 20:16:48.000 231 33347.22 414.45 2297.68 29.84 2012-08-18 20:16:49.000 231 33347.26 414.51 2297.68 29.84 2012-08-18 20:16:50.000 231 33347.19 414.45 2297.70 29.84 2012-08-18 20:16:51.000 231 33347.21 414.44 2297.62 29.84 2012-08-18 20:16:52.000 231 33347.29 414.46 2297.68 29.84 2012-08-18 20:16:53.000 231 33347.25 414.40 2297.61 29.84 2012-08-18 20:16:54.000 231 33347.19 414.37 2297.55 29.84 2012-08-18 20:16:55.000 231 33347.22 414.33 2297.62 29.84 2012-08-18 20:16:56.000 231 33347.45 414.40 2297.51 29.84 2012-08-18 20:16:57.000 231 33347.30 414.31 2297.47 29.84 2012-08-18 20:16:58.000 231 33347.38 414.33 2297.47 29.84 2012-08-18 20:16:59.000 231 33347.31 414.27 2297.42 29.84 2012-08-18 20:17:00.000 231 33347.36 414.25 2297.43 29.84 2012-08-18 20:17:00.000 231 33347.36 414.19 2297.47 29.84 2012-08-18 20:17:02.000 231 33347.37 414.21 2297.39 29.84 2012-08-18 20:17:03.000 231 33347.45 414.20 2297.40 29.84 2012-08-18 20:17:04.000 231 33347.49 414.17 2297.38 29.84 2012-08-18 20:17:05.000 231 33347.56 414.11 2297.34 29.84 2012-08-18 20:17:06.000 231 33347.58 414.18 2297.36 29.84 2012-08-18 20:17:07.000 231 33347.50 414.12 2297.25 29.84 2012-08-18 20:17:08.000 231 33347.64 414.09 2297.38 29.84 2012-08-18 20:17:09.000 231 33347.71 414.10 2297.17 29.84 2012-08-18 20:17:10.000 231 33347.69 414.07 2297.13 29.84 2012-08-18 20:17:11.000 231 33347.69 414.05 2297.20 29.84 2012-08-18 20:17:12.000 231 33347.71 414.05 2297.29 29.84 2012-08-18 20:17:13.000 231 33347.69 414.03 2297.24 29.84 2012-08-18 20:17:13.000 231 33347.77 414.02 2297.07 29.84 2012-08-18 20:17:15.000 231 33347.78 414.00 2297.17 29.84 2012-08-18 20:17:16.000 231 33347.75 414.04 2297.14 29.84 2012-08-18 20:17:17.000 231 33347.77 413.98 2297.10 29.84 2012-08-18 20:17:18.000 231 33347.83 413.94 2297.09 29.84 2012-08-18 20:17:19.000 231 33347.85 413.97 2297.01 29.84 2012-08-18 20:17:20.000 231 33347.82 413.97 2297.04 29.84 2012-08-18 20:17:21.000 231 33347.90 413.95 2297.01 29.84 2012-08-18 20:17:22.000 231 33347.86 413.95 2296.99 29.84 2012-08-18 20:17:23.000 231 33347.92 413.93 2296.98 29.84 2012-08-18 20:17:24.000 231 33347.92 413.95 2297.04 29.84 2012-08-18 20:17:25.000 231 33347.98 413.95 2296.97 29.84 2012-08-18 20:17:26.000 231 33348.00 413.93 2296.84 29.84 2012-08-18 20:17:27.000 231 33348.07 413.91 2296.96 29.84 2012-08-18 20:17:28.000 231 33347.98 413.92 2296.92 29.84 2012-08-18 20:17:29.000 231 33347.93 413.93 2296.92 29.84 2012-08-18 20:17:30.000 231 33348.02 413.91 2296.91 29.84 2012-08-18 20:17:31.000 231 33347.99 413.91 2296.88 29.84 2012-08-18 20:17:32.000 231 33348.11 413.94 2296.82 29.84 2012-08-18 20:17:33.000 231 33348.15 413.89 2296.80 29.84 2012-08-18 20:17:34.000 231 33348.08 413.92 2296.73 29.84 2012-08-18 20:17:35.000 231 33348.12 413.90 2296.79 29.84 2012-08-18 20:17:36.000 231 33348.12 413.91 2296.85 29.84 2012-08-18 20:17:37.000 231 33347.98 413.91 2296.78 29.84 2012-08-18 20:17:38.000 231 33348.22 413.93 2296.78 29.84 2012-08-18 20:17:39.000 231 33348.10 413.87 2296.81 29.84 2012-08-18 20:17:40.000 231 33348.10 413.85 2296.77 29.84 2012-08-18 20:17:41.000 231 33348.21 413.85 2296.80 29.84 2012-08-18 20:17:42.000 231 33348.20 413.90 2296.76 29.84 2012-08-18 20:17:43.000 231 33348.14 413.88 2296.72 29.84 2012-08-18 20:17:44.000 231 33348.18 413.90 2296.69 29.84 2012-08-18 20:17:45.000 231 33348.23 413.87 2296.69 29.84 2012-08-18 20:17:46.000 231 33348.24 413.84 2296.70 29.84 2012-08-18 20:17:47.000 231 33348.26 413.91 2296.69 29.84 2012-08-18 20:17:48.000 231 33348.23 413.89 2296.65 29.84 2012-08-18 20:17:49.000 231 33348.21 413.86 2296.59 29.84 2012-08-18 20:17:50.000 231 33348.26 413.85 2296.61 29.84 2012-08-18 20:17:51.000 231 33348.29 413.83 2296.70 29.84 2012-08-18 20:17:52.000 231 33348.29 413.81 2296.71 29.84 2012-08-18 20:17:53.000 231 33348.30 413.85 2296.60 29.84 2012-08-18 20:17:54.000 231 33348.35 413.80 2296.61 29.84 2012-08-18 20:17:54.000 231 33348.26 413.80 2296.57 29.84 2012-08-18 20:17:56.000 231 33348.27 413.82 2296.59 29.84 2012-08-18 20:17:57.000 231 33348.34 413.78 2296.53 29.84 2012-08-18 20:17:58.000 231 33348.40 413.76 2296.54 29.84 2012-08-18 20:17:59.000 231 33348.33 413.79 2296.59 29.84 2012-08-18 20:18:00.000 231 33348.45 413.76 2296.48 29.84 2012-08-18 20:18:01.000 231 33348.41 413.73 2296.54 29.84 2012-08-18 20:18:02.000 231 33348.42 413.73 2296.47 29.84 2012-08-18 20:18:03.000 231 33348.49 413.73 2296.47 29.84 2012-08-18 20:18:04.000 231 33348.38 413.69 2296.47 29.84 2012-08-18 20:18:05.000 231 33348.42 413.71 2296.40 29.84 2012-08-18 20:18:06.000 231 33348.50 413.70 2296.41 29.84 2012-08-18 20:18:07.000 231 33348.57 413.73 2296.51 29.84 2012-08-18 20:18:07.000 231 33348.48 413.71 2296.45 29.84 2012-08-18 20:18:09.000 231 33348.51 413.69 2296.45 29.84 2012-08-18 20:18:10.000 231 33348.58 413.67 2296.43 29.84 2012-08-18 20:18:11.000 231 33348.59 413.68 2296.48 29.84 2012-08-18 20:18:12.000 231 33348.56 413.69 2296.52 29.84 2012-08-18 20:18:13.000 231 33348.53 413.67 2296.47 29.84 2012-08-18 20:18:14.000 231 33348.70 413.64 2296.40 29.84 2012-08-18 20:18:15.000 231 33348.68 413.65 2296.35 29.84 2012-08-18 20:18:16.000 231 33348.67 413.65 2296.39 29.84 2012-08-18 20:18:17.000 231 33348.78 413.67 2296.39 29.84 2012-08-18 20:18:18.000 231 33348.79 413.64 2296.43 29.84 2012-08-18 20:18:19.000 231 33348.73 413.62 2296.38 29.84 2012-08-18 20:18:20.000 231 33348.86 413.58 2296.45 29.84 2012-08-18 20:18:21.000 231 33348.68 413.65 2296.36 29.84 2012-08-18 20:18:22.000 231 33348.77 413.61 2296.34 29.84 2012-08-18 20:18:23.000 231 33348.86 413.56 2296.29 29.84 2012-08-18 20:18:24.000 231 33348.91 413.56 2296.37 29.84 2012-08-18 20:18:25.000 231 33348.91 413.53 2296.26 29.84 2012-08-18 20:18:26.000 231 33348.96 413.54 2296.24 29.84 2012-08-18 20:18:27.000 231 33348.93 413.55 2296.26 29.84 2012-08-18 20:18:28.000 231 33349.03 413.52 2296.32 29.84 2012-08-18 20:18:29.000 231 33348.99 413.52 2296.30 29.84 2012-08-18 20:18:30.000 231 33348.92 413.54 2296.20 29.84 2012-08-18 20:18:31.000 231 33349.02 413.52 2296.17 29.84 2012-08-18 20:18:32.000 231 33349.10 413.48 2296.23 29.84 2012-08-18 20:18:33.000 231 33349.17 413.50 2296.17 29.84 2012-08-18 20:18:34.000 231 33349.20 413.53 2296.17 29.84 2012-08-18 20:18:35.000 231 33349.23 413.49 2296.20 29.84 2012-08-18 20:18:36.000 231 33349.28 413.48 2296.16 29.84 2012-08-18 20:18:37.000 231 33349.20 413.54 2296.14 29.84 2012-08-18 20:18:38.000 231 33349.31 413.44 2296.22 29.84 2012-08-18 20:18:39.000 231 33349.29 413.45 2296.08 29.84 2012-08-18 20:18:40.000 231 33349.35 413.42 2296.11 29.84 2012-08-18 20:18:41.000 231 33349.36 413.46 2296.11 29.84 2012-08-18 20:18:42.000 231 33349.39 413.43 2296.15 29.84 2012-08-18 20:18:43.000 231 33349.48 413.40 2296.11 29.84 2012-08-18 20:18:44.000 231 33349.39 413.45 2296.12 29.84 2012-08-18 20:18:45.000 231 33349.43 413.39 2296.11 29.84 2012-08-18 20:18:46.000 231 33349.48 413.38 2296.16 29.84 2012-08-18 20:18:47.000 231 33349.48 413.38 2296.09 29.84 2012-08-18 20:18:48.000 231 33349.51 413.38 2296.03 29.84 2012-08-18 20:18:48.000 231 33349.49 413.36 2296.05 29.84 2012-08-18 20:18:50.000 231 33349.63 413.40 2296.03 29.84 2012-08-18 20:18:51.000 231 33349.50 413.36 2296.05 29.84 2012-08-18 20:18:52.000 231 33349.55 413.34 2296.05 29.84 2012-08-18 20:18:53.000 231 33349.70 413.33 2295.97 29.84 2012-08-18 20:18:54.000 231 33349.72 413.34 2295.94 29.84 2012-08-18 20:18:55.000 231 33349.57 413.36 2295.97 29.84 2012-08-18 20:18:56.000 231 33349.77 413.27 2296.05 29.84 2012-08-18 20:18:57.000 231 33349.68 413.30 2296.07 29.84 2012-08-18 20:18:58.000 231 33349.72 413.30 2296.07 29.84 2012-08-18 20:18:59.000 231 33349.71 413.29 2295.97 29.84 2012-08-18 20:19:00.000 231 33349.72 413.27 2295.93 29.84 2012-08-18 20:19:01.000 231 33349.80 413.26 2295.87 29.84 2012-08-18 20:19:01.000 231 33349.83 413.26 2295.98 29.84 2012-08-18 20:19:03.000 231 33349.94 413.16 2295.97 29.84 2012-08-18 20:19:04.000 231 33349.91 413.16 2295.93 29.84 2012-08-18 20:19:05.000 231 33349.99 413.17 2295.96 29.84 2012-08-18 20:19:06.000 231 33349.98 413.19 2295.98 29.84 2012-08-18 20:19:07.000 231 33350.04 413.16 2295.98 29.84 2012-08-18 20:19:08.000 231 33350.04 413.18 2295.85 29.84 2012-08-18 20:19:09.000 231 33350.06 413.12 2295.89 29.84 2012-08-18 20:19:10.000 231 33350.12 413.09 2295.95 29.84 2012-08-18 20:19:11.000 231 33350.07 413.04 2295.83 29.84 2012-08-18 20:19:12.000 231 33350.16 413.09 2295.92 29.84 2012-08-18 20:19:13.000 231 33350.13 413.08 2295.89 29.84 2012-08-18 20:19:14.000 231 33350.25 413.04 2295.86 29.84 2012-08-18 20:19:15.000 231 33350.18 413.06 2295.79 29.84 2012-08-18 20:19:16.000 231 33350.19 413.07 2295.88 29.84 2012-08-18 20:19:17.000 231 33350.31 413.00 2295.83 29.84 2012-08-18 20:19:18.000 231 33350.22 412.98 2295.78 29.84 2012-08-18 20:19:19.000 231 33350.26 413.01 2295.78 29.84 2012-08-18 20:19:20.000 231 33350.21 413.00 2295.78 29.84 2012-08-18 20:19:21.000 231 33350.31 412.94 2295.84 29.84 2012-08-18 20:19:22.000 231 33350.37 412.96 2295.80 29.84 2012-08-18 20:19:23.000 231 33350.33 412.94 2295.75 29.84 2012-08-18 20:19:24.000 231 33350.36 412.94 2295.76 29.84 2012-08-18 20:19:25.000 231 33350.41 412.92 2295.72 29.84 2012-08-18 20:19:26.000 231 33350.46 412.89 2295.73 29.84 2012-08-18 20:19:27.000 231 33350.38 412.92 2295.72 29.84 2012-08-18 20:19:28.000 231 33350.47 412.86 2295.74 29.84 2012-08-18 20:19:29.000 231 33350.52 412.87 2295.72 29.84 2012-08-18 20:19:30.000 231 33350.47 412.88 2295.73 29.84 2012-08-18 20:19:31.000 231 33350.59 412.86 2295.67 29.84 2012-08-18 20:19:32.000 231 33350.53 412.82 2295.69 29.84 2012-08-18 20:19:33.000 231 33350.56 412.86 2295.72 29.84 2012-08-18 20:19:34.000 231 33350.57 412.88 2295.70 29.84 2012-08-18 20:19:35.000 231 33350.66 412.78 2295.67 29.84 2012-08-18 20:19:36.000 231 33350.65 412.85 2295.73 29.84 2012-08-18 20:19:37.000 231 33350.65 412.79 2295.67 29.84 2012-08-18 20:19:38.000 231 33350.69 412.78 2295.72 29.84 2012-08-18 20:19:39.000 231 33350.69 412.80 2295.60 29.84 2012-08-18 20:19:40.000 231 33350.68 412.75 2295.63 29.84 2012-08-18 20:19:41.000 231 33350.67 412.76 2295.67 29.84 2012-08-18 20:19:42.000 231 33350.67 412.77 2295.64 29.84 2012-08-18 20:19:42.000 231 33350.76 412.77 2295.59 29.84 2012-08-18 20:19:44.000 231 33350.77 412.77 2295.61 29.84 2012-08-18 20:19:45.000 231 33350.78 412.71 2295.67 29.84 2012-08-18 20:19:46.000 231 33350.79 412.74 2295.59 29.84 2012-08-18 20:19:47.000 231 33350.71 412.75 2295.62 29.84 2012-08-18 20:19:48.000 231 33350.84 412.69 2295.59 29.84 2012-08-18 20:19:49.000 231 33350.87 412.73 2295.59 29.84 2012-08-18 20:19:50.000 231 33350.89 412.70 2295.61 29.84 2012-08-18 20:19:51.000 231 33350.96 412.67 2295.68 29.84 2012-08-18 20:19:52.000 231 33350.88 412.67 2295.59 29.84 2012-08-18 20:19:53.000 231 33350.93 412.67 2295.66 29.84 2012-08-18 20:19:54.000 231 33350.94 412.66 2295.62 29.84 2012-08-18 20:19:55.000 231 33350.86 412.66 2295.68 29.84 2012-08-18 20:19:55.000 231 33350.95 412.66 2295.70 29.84 2012-08-18 20:19:57.000 231 33350.96 412.65 2295.64 29.84 2012-08-18 20:19:58.000 231 33350.93 412.66 2295.57 29.84 2012-08-18 20:19:59.000 231 33351.09 412.65 2295.54 29.84 2012-08-18 20:20:00.000 231 33351.00 412.66 2295.57 29.84 2012-08-18 20:20:01.000 231 33350.89 412.67 2295.62 29.84 2012-08-18 20:20:02.000 231 33350.94 412.61 2295.58 29.84 2012-08-18 20:20:03.000 231 33351.18 412.66 2295.59 29.84 2012-08-18 20:20:04.000 231 33351.03 412.66 2295.58 29.84 2012-08-18 20:20:05.000 231 33351.09 412.65 2295.53 29.84 2012-08-18 20:20:06.000 231 33351.01 412.69 2295.64 29.84 2012-08-18 20:20:07.000 231 33351.06 412.64 2295.67 29.84 2012-08-18 20:20:08.000 231 33351.04 412.60 2295.60 29.84 2012-08-18 20:20:09.000 231 33351.07 412.63 2295.66 29.84 2012-08-18 20:20:10.000 231 33351.09 412.62 2295.59 29.84 2012-08-18 20:20:11.000 231 33351.14 412.63 2295.61 29.84 2012-08-18 20:20:12.000 231 33351.09 412.63 2295.57 29.84 2012-08-18 20:20:13.000 231 33351.09 412.64 2295.64 29.84 2012-08-18 20:20:14.000 231 33351.13 412.65 2295.54 29.84 2012-08-18 20:20:15.000 231 33351.06 412.64 2295.51 29.84 2012-08-18 20:20:16.000 231 33351.07 412.61 2295.53 29.84 2012-08-18 20:20:17.000 231 33351.11 412.63 2295.67 29.84 2012-08-18 20:20:18.000 231 33351.12 412.63 2295.51 29.84 2012-08-18 20:20:19.000 231 33350.96 412.62 2295.52 29.84 2012-08-18 20:20:20.000 231 33351.19 412.71 2295.56 29.84 2012-08-18 20:20:21.000 231 33351.03 412.60 2295.59 29.84 2012-08-18 20:20:22.000 231 33351.11 412.62 2295.57 29.84 2012-08-18 20:20:23.000 231 33351.06 412.64 2295.61 29.84 2012-08-18 20:20:24.000 231 33351.08 412.66 2295.64 29.84 2012-08-18 20:20:25.000 231 33351.04 412.67 2295.68 29.84 2012-08-18 20:20:26.000 231 33351.04 412.67 2295.60 29.84 2012-08-18 20:20:27.000 231 33351.07 412.63 2295.61 29.84 2012-08-18 20:20:28.000 231 33351.06 412.63 2295.67 29.84 2012-08-18 20:20:29.000 231 33351.12 412.63 2295.61 29.84 2012-08-18 20:20:30.000 231 33351.02 412.67 2295.62 29.84 2012-08-18 20:20:31.000 231 33351.15 412.63 2295.65 29.84 2012-08-18 20:20:32.000 231 33351.12 412.64 2295.56 29.84 2012-08-18 20:20:33.000 231 33351.14 412.65 2295.64 29.84 2012-08-18 20:20:34.000 231 33351.09 412.65 2295.67 29.84 2012-08-18 20:20:35.000 231 33351.09 412.62 2295.72 29.84 2012-08-18 20:20:36.000 231 33351.07 412.65 2295.70 29.84 2012-08-18 20:20:36.000 231 33351.07 412.58 2295.71 29.84 2012-08-18 20:20:38.000 231 33351.18 412.61 2295.67 29.84 2012-08-18 20:20:39.000 231 33351.06 412.66 2295.69 29.84 2012-08-18 20:20:40.000 231 33351.06 412.61 2295.68 29.84 2012-08-18 20:20:41.000 231 33351.11 412.68 2295.64 29.84 2012-08-18 20:20:42.000 231 33351.17 412.65 2295.76 29.84 2012-08-18 20:20:43.000 231 33351.09 412.68 2295.78 29.84 2012-08-18 20:20:44.000 231 33351.03 412.69 2295.68 29.84 2012-08-18 20:20:45.000 231 33351.13 412.66 2295.65 29.84 2012-08-18 20:20:46.000 231 33351.07 412.65 2295.63 29.84 2012-08-18 20:20:47.000 231 33351.10 412.70 2295.68 29.84 2012-08-18 20:20:48.000 231 33351.08 412.67 2295.75 29.84 2012-08-18 20:20:49.000 231 33351.14 412.67 2295.72 29.84 2012-08-18 20:20:49.000 231 33351.03 412.70 2295.73 29.84 2012-08-18 20:20:51.000 231 33351.10 412.67 2295.68 29.84 2012-08-18 20:20:52.000 231 33350.96 412.69 2295.70 29.84 2012-08-18 20:20:53.000 231 33350.99 412.63 2295.73 29.84 2012-08-18 20:20:54.000 231 33351.10 412.71 2295.67 29.84 2012-08-18 20:20:55.000 231 33351.11 412.67 2295.71 29.84 2012-08-18 20:20:56.000 231 33350.94 412.65 2295.79 29.84 2012-08-18 20:20:57.000 231 33351.06 412.66 2295.79 29.84 2012-08-18 20:20:58.000 231 33351.05 412.66 2295.77 29.84 2012-08-18 20:20:59.000 231 33351.07 412.68 2295.86 29.84 2012-08-18 20:21:00.000 231 33351.02 412.67 2295.79 29.84 2012-08-18 20:21:01.000 231 33350.96 412.71 2295.86 29.84 2012-08-18 20:21:02.000 231 33351.08 412.69 2295.78 29.84 2012-08-18 20:21:03.000 231 33351.09 412.69 2295.79 29.84 2012-08-18 20:21:04.000 231 33351.10 412.68 2295.77 29.84 2012-08-18 20:21:05.000 231 33351.07 412.71 2295.83 29.84 2012-08-18 20:21:06.000 231 33351.00 412.68 2295.80 29.84 2012-08-18 20:21:07.000 231 33351.04 412.67 2295.80 29.84 2012-08-18 20:21:08.000 231 33351.04 412.72 2295.85 29.84 2012-08-18 20:21:09.000 231 33351.09 412.71 2295.72 29.84 2012-08-18 20:21:10.000 231 33351.06 412.71 2295.72 29.84 2012-08-18 20:21:11.000 231 33351.14 412.67 2295.88 29.84 2012-08-18 20:21:12.000 231 33351.05 412.71 2295.89 29.84 2012-08-18 20:21:13.000 231 33351.03 412.67 2295.77 29.84 2012-08-18 20:21:14.000 231 33351.00 412.65 2295.86 29.84 2012-08-18 20:21:15.000 231 33351.07 412.65 2295.86 29.84 2012-08-18 20:21:16.000 231 33351.08 412.69 2295.88 29.84 2012-08-18 20:21:17.000 231 33351.12 412.64 2295.88 29.84 2012-08-18 20:21:18.000 231 33351.07 412.63 2295.97 29.84 2012-08-18 20:21:19.000 231 33351.00 412.63 2295.88 29.84 2012-08-18 20:21:20.000 231 33351.09 412.63 2295.95 29.84 2012-08-18 20:21:21.000 231 33351.04 412.62 2295.83 29.84 2012-08-18 20:21:22.000 231 33351.01 412.57 2295.79 29.84 2012-08-18 20:21:23.000 231 33351.07 412.58 2295.92 29.84 2012-08-18 20:21:24.000 231 33350.97 412.58 2295.86 29.84 2012-08-18 20:21:25.000 231 33350.97 412.53 2295.89 29.84 2012-08-18 20:21:26.000 231 33351.14 412.55 2295.89 29.84 2012-08-18 20:21:27.000 231 33351.24 412.56 2295.86 29.84 2012-08-18 20:21:28.000 231 33351.09 412.54 2295.87 29.84 2012-08-18 20:21:29.000 231 33351.10 412.53 2295.86 29.84 2012-08-18 20:21:30.000 231 33351.09 412.53 2295.99 29.84 2012-08-18 20:21:30.000 231 33351.04 412.50 2295.87 29.84 2012-08-18 20:21:32.000 231 33351.18 412.50 2295.85 29.84 2012-08-18 20:21:33.000 231 33351.20 412.47 2295.82 29.84 2012-08-18 20:21:34.000 231 33351.17 412.47 2295.86 29.84 2012-08-18 20:21:35.000 231 33351.24 412.50 2295.84 29.84 2012-08-18 20:21:36.000 231 33351.27 412.46 2295.76 29.84 2012-08-18 20:21:37.000 231 33351.15 412.48 2295.83 29.84 2012-08-18 20:21:38.000 231 33351.29 412.46 2295.88 29.84 2012-08-18 20:21:39.000 231 33351.21 412.46 2295.95 29.84 2012-08-18 20:21:40.000 231 33351.15 412.48 2295.92 29.84 2012-08-18 20:21:41.000 231 33351.22 412.45 2295.95 29.84 2012-08-18 20:21:42.000 231 33351.31 412.46 2295.91 29.84 2012-08-18 20:21:43.000 231 33351.28 412.42 2295.79 29.84 2012-08-18 20:21:43.000 231 33351.37 412.44 2295.78 29.84 2012-08-18 20:21:45.000 231 33351.25 412.38 2295.89 29.84 2012-08-18 20:21:46.000 231 33351.18 412.38 2295.85 29.84 2012-08-18 20:21:47.000 231 33351.28 412.42 2295.87 29.84 2012-08-18 20:21:48.000 231 33351.36 412.37 2295.88 29.84 2012-08-18 20:21:49.000 231 33351.32 412.39 2295.85 29.84 2012-08-18 20:21:50.000 231 33351.42 412.41 2295.86 29.84 2012-08-18 20:21:51.000 231 33351.36 412.35 2295.86 29.84 2012-08-18 20:21:52.000 231 33351.27 412.35 2295.81 29.84 2012-08-18 20:21:53.000 231 33351.46 412.40 2295.81 29.84 2012-08-18 20:21:54.000 231 33351.37 412.34 2295.88 29.84 2012-08-18 20:21:55.000 231 33351.34 412.35 2295.88 29.84 2012-08-18 20:21:56.000 231 33351.50 412.34 2295.83 29.84 2012-08-18 20:21:57.000 231 33351.35 412.33 2295.88 29.84 2012-08-18 20:21:58.000 231 33351.40 412.32 2295.90 29.84 2012-08-18 20:21:59.000 231 33351.54 412.36 2295.82 29.84 2012-08-18 20:22:00.000 231 33351.47 412.29 2295.78 29.84 2012-08-18 20:22:01.000 231 33351.54 412.30 2295.76 29.84 2012-08-18 20:22:02.000 231 33351.49 412.28 2295.93 29.84 2012-08-18 20:22:03.000 231 33351.54 412.30 2295.81 29.84 2012-08-18 20:22:04.000 231 33351.43 412.27 2295.78 29.84 2012-08-18 20:22:05.000 231 33351.65 412.24 2295.82 29.84 2012-08-18 20:22:06.000 231 33351.54 412.23 2295.75 29.84 2012-08-18 20:22:07.000 231 33351.52 412.24 2295.78 29.84 2012-08-18 20:22:08.000 231 33351.59 412.21 2295.80 29.84 2012-08-18 20:22:09.000 231 33351.57 412.16 2295.80 29.84 2012-08-18 20:22:10.000 231 33351.61 412.16 2295.82 29.84 2012-08-18 20:22:11.000 231 33351.56 412.19 2295.82 29.84 2012-08-18 20:22:12.000 231 33351.68 412.17 2295.85 29.84 2012-08-18 20:22:13.000 231 33351.59 412.16 2295.72 29.84 2012-08-18 20:22:14.000 231 33351.61 412.10 2295.77 29.84 2012-08-18 20:22:15.000 231 33351.68 412.08 2295.76 29.84 2012-08-18 20:22:16.000 231 33351.67 412.07 2295.80 29.84 2012-08-18 20:22:17.000 231 33351.71 412.11 2295.74 29.84 2012-08-18 20:22:18.000 231 33351.78 412.12 2295.77 29.84 2012-08-18 20:22:19.000 231 33351.75 412.08 2295.76 29.84 2012-08-18 20:22:20.000 231 33351.76 412.06 2295.75 29.84 2012-08-18 20:22:21.000 231 33351.71 412.03 2295.70 29.84 2012-08-18 20:22:22.000 231 33351.75 412.06 2295.76 29.84 2012-08-18 20:22:23.000 231 33351.81 412.01 2295.68 29.84 2012-08-18 20:22:24.000 231 33351.90 412.03 2295.73 29.84 2012-08-18 20:22:24.000 231 33351.89 411.99 2295.74 29.84 2012-08-18 20:22:26.000 231 33351.87 411.99 2295.74 29.84 2012-08-18 20:22:27.000 231 33351.93 412.02 2295.68 29.84 2012-08-18 20:22:28.000 231 33351.83 412.02 2295.65 29.84 2012-08-18 20:22:29.000 231 33351.90 411.99 2295.73 29.84 2012-08-18 20:22:30.000 231 33351.92 412.02 2295.64 29.84 2012-08-18 20:22:31.000 231 33351.96 411.94 2295.77 29.84 2012-08-18 20:22:32.000 231 33351.94 411.98 2295.72 29.84 2012-08-18 20:22:33.000 231 33352.02 411.98 2295.68 29.84 2012-08-18 20:22:34.000 231 33351.96 411.95 2295.67 29.84 2012-08-18 20:22:35.000 231 33351.95 411.96 2295.61 29.84 2012-08-18 20:22:36.000 231 33352.05 411.96 2295.69 29.84 2012-08-18 20:22:37.000 231 33351.96 411.93 2295.59 29.84 2012-08-18 20:22:37.000 231 33351.95 411.94 2295.65 29.84 2012-08-18 20:22:39.000 231 33352.07 411.91 2295.64 29.84 2012-08-18 20:22:40.000 231 33352.06 411.93 2295.65 29.84 2012-08-18 20:22:41.000 231 33352.12 411.91 2295.65 29.84 2012-08-18 20:22:42.000 231 33352.14 411.89 2295.64 29.84 2012-08-18 20:22:43.000 231 33352.15 411.89 2295.65 29.84 2012-08-18 20:22:44.000 231 33352.15 411.88 2295.59 29.84 2012-08-18 20:22:45.000 231 33352.09 411.87 2295.66 29.84 2012-08-18 20:22:46.000 231 33352.25 411.84 2295.76 29.84 2012-08-18 20:22:47.000 231 33352.12 411.81 2295.67 29.84 2012-08-18 20:22:48.000 231 33352.24 411.87 2295.60 29.84 2012-08-18 20:22:49.000 231 33352.27 411.80 2295.63 29.84 2012-08-18 20:22:50.000 231 33352.23 411.85 2295.62 29.84 2012-08-18 20:22:51.000 231 33352.20 411.82 2295.59 29.84 2012-08-18 20:22:52.000 231 33352.30 411.79 2295.61 29.84 2012-08-18 20:22:53.000 231 33352.33 411.75 2295.63 29.84 2012-08-18 20:22:54.000 231 33352.29 411.74 2295.55 29.84 2012-08-18 20:22:55.000 231 33352.33 411.76 2295.64 29.84 2012-08-18 20:22:56.000 231 33352.29 411.74 2295.68 29.84 2012-08-18 20:22:57.000 231 33352.41 411.75 2295.54 29.84 2012-08-18 20:22:58.000 231 33352.36 411.74 2295.59 29.84 2012-08-18 20:22:59.000 231 33352.39 411.72 2295.65 29.84 2012-08-18 20:23:00.000 231 33352.35 411.71 2295.64 29.84 2012-08-18 20:23:01.000 231 33352.45 411.72 2295.57 29.84 2012-08-18 20:23:02.000 231 33352.49 411.65 2295.61 29.84 2012-08-18 20:23:03.000 231 33352.49 411.70 2295.53 29.84 2012-08-18 20:23:04.000 231 33352.57 411.71 2295.51 29.84 2012-08-18 20:23:05.000 231 33352.50 411.68 2295.59 29.84 2012-08-18 20:23:06.000 231 33352.51 411.67 2295.47 29.84 2012-08-18 20:23:07.000 231 33352.64 411.65 2295.51 29.84 2012-08-18 20:23:08.000 231 33352.54 411.63 2295.53 29.84 2012-08-18 20:23:09.000 231 33352.61 411.63 2295.48 29.84 2012-08-18 20:23:10.000 231 33352.57 411.65 2295.54 29.84 2012-08-18 20:23:11.000 231 33352.62 411.60 2295.56 29.84 2012-08-18 20:23:12.000 231 33352.69 411.59 2295.52 29.84 2012-08-18 20:23:13.000 231 33352.68 411.56 2295.54 29.84 2012-08-18 20:23:14.000 231 33352.60 411.60 2295.52 29.84 2012-08-18 20:23:15.000 231 33352.83 411.56 2295.57 29.84 2012-08-18 20:23:16.000 231 33352.75 411.53 2295.57 29.84 2012-08-18 20:23:17.000 231 33352.74 411.53 2295.59 29.84 2012-08-18 20:23:18.000 231 33352.80 411.58 2295.46 29.84 2012-08-18 20:23:18.000 231 33352.74 411.55 2295.55 29.84 2012-08-18 20:23:20.000 231 33352.79 411.52 2295.48 29.84 2012-08-18 20:23:21.000 231 33352.84 411.54 2295.55 29.84 2012-08-18 20:23:22.000 231 33352.89 411.49 2295.36 29.84 2012-08-18 20:23:23.000 231 33352.76 411.49 2295.41 29.84 2012-08-18 20:23:24.000 231 33352.93 411.49 2295.59 29.84 2012-08-18 20:23:25.000 231 33352.82 411.47 2295.46 29.84 2012-08-18 20:23:26.000 231 33352.91 411.48 2295.42 29.84 2012-08-18 20:23:27.000 231 33352.90 411.43 2295.44 29.84 2012-08-18 20:23:28.000 231 33352.84 411.42 2295.54 29.84 2012-08-18 20:23:29.000 231 33352.85 411.40 2295.49 29.84 2012-08-18 20:23:30.000 231 33353.01 411.40 2295.51 29.84 2012-08-18 20:23:31.000 231 33352.97 411.41 2295.46 29.84 2012-08-18 20:23:31.000 231 33352.88 411.38 2295.43 29.84 2012-08-18 20:23:33.000 231 33353.01 411.43 2295.48 29.84 2012-08-18 20:23:34.000 231 33352.95 411.36 2295.38 29.84 2012-08-18 20:23:35.000 231 33352.97 411.36 2295.36 29.84 2012-08-18 20:23:36.000 231 33353.01 411.32 2295.54 29.84 2012-08-18 20:23:37.000 231 33353.01 411.37 2295.42 29.84 2012-08-18 20:23:38.000 231 33352.97 411.38 2295.49 29.84 2012-08-18 20:23:39.000 231 33353.08 411.34 2295.45 29.84 2012-08-18 20:23:40.000 231 33353.16 411.30 2295.41 29.84 2012-08-18 20:23:41.000 231 33353.05 411.29 2295.42 29.84 2012-08-18 20:23:42.000 231 33353.12 411.29 2295.46 29.84 2012-08-18 20:23:43.000 231 33353.17 411.33 2295.36 29.84 2012-08-18 20:23:44.000 231 33353.15 411.29 2295.44 29.84 2012-08-18 20:23:45.000 231 33353.27 411.32 2295.42 29.84 2012-08-18 20:23:46.000 231 33353.25 411.27 2295.40 29.84 2012-08-18 20:23:47.000 231 33353.23 411.22 2295.38 29.84 2012-08-18 20:23:48.000 231 33353.17 411.26 2295.45 29.84 2012-08-18 20:23:49.000 231 33353.25 411.25 2295.39 29.84 2012-08-18 20:23:50.000 231 33353.30 411.24 2295.43 29.84 2012-08-18 20:23:51.000 231 33353.26 411.25 2295.39 29.84 2012-08-18 20:23:52.000 231 33353.39 411.16 2295.41 29.84 2012-08-18 20:23:53.000 231 33353.35 411.16 2295.41 29.84 2012-08-18 20:23:54.000 231 33353.42 411.16 2295.42 29.84 2012-08-18 20:23:55.000 231 33353.42 411.19 2295.41 29.84 2012-08-18 20:23:56.000 231 33353.44 411.15 2295.42 29.84 2012-08-18 20:23:57.000 231 33353.51 411.13 2295.33 29.84 2012-08-18 20:23:58.000 231 33353.46 411.17 2295.30 29.84 2012-08-18 20:23:59.000 231 33353.46 411.16 2295.41 29.84 2012-08-18 20:24:00.000 231 33353.57 411.11 2295.34 29.84 2012-08-18 20:24:01.000 231 33353.52 411.11 2295.38 29.84 2012-08-18 20:24:02.000 231 33353.52 411.12 2295.34 29.84 2012-08-18 20:24:03.000 231 33353.57 411.08 2295.34 29.84 2012-08-18 20:24:04.000 231 33353.65 411.08 2295.33 29.84 2012-08-18 20:24:05.000 231 33353.59 411.06 2295.36 29.84 2012-08-18 20:24:06.000 231 33353.70 411.04 2295.33 29.84 2012-08-18 20:24:07.000 231 33353.71 411.06 2295.29 29.84 2012-08-18 20:24:08.000 231 33353.73 411.02 2295.33 29.84 2012-08-18 20:24:09.000 231 33353.82 410.99 2295.36 29.84 2012-08-18 20:24:10.000 231 33353.67 411.00 2295.34 29.84 2012-08-18 20:24:11.000 231 33353.79 410.98 2295.33 29.84 2012-08-18 20:24:12.000 231 33353.85 410.97 2295.38 29.84 2012-08-18 20:24:12.000 231 33353.85 410.96 2295.38 29.84 2012-08-18 20:24:14.000 231 33353.79 410.98 2295.27 29.84 2012-08-18 20:24:15.000 231 33353.92 410.93 2295.33 29.84 2012-08-18 20:24:16.000 231 33353.86 410.87 2295.33 29.84 2012-08-18 20:24:17.000 231 33353.88 410.91 2295.30 29.85 2012-08-18 20:24:18.000 231 33353.89 410.87 2295.34 29.84 2012-08-18 20:24:19.000 231 33353.98 410.86 2295.28 29.84 2012-08-18 20:24:20.000 231 33354.03 410.90 2295.25 29.84 2012-08-18 20:24:21.000 231 33353.97 410.86 2295.33 29.84 2012-08-18 20:24:22.000 231 33353.98 410.86 2295.26 29.84 2012-08-18 20:24:23.000 231 33354.04 410.85 2295.27 29.84 2012-08-18 20:24:24.000 231 33354.08 410.77 2295.24 29.84 2012-08-18 20:24:25.000 231 33354.08 410.74 2295.25 29.84 2012-08-18 20:24:25.000 231 33354.16 410.73 2295.18 29.84 2012-08-18 20:24:27.000 231 33354.06 410.71 2295.21 29.84 2012-08-18 20:24:28.000 231 33354.22 410.69 2295.26 29.84 2012-08-18 20:24:29.000 231 33354.19 410.69 2295.27 29.84 2012-08-18 20:24:30.000 231 33354.21 410.66 2295.17 29.84 2012-08-18 20:24:31.000 231 33354.25 410.67 2295.26 29.84 2012-08-18 20:24:32.000 231 33354.27 410.68 2295.21 29.84 2012-08-18 20:24:33.000 231 33354.14 410.69 2295.25 29.84 2012-08-18 20:24:34.000 231 33354.32 410.62 2295.25 29.84 2012-08-18 20:24:35.000 231 33354.35 410.60 2295.23 29.84 2012-08-18 20:24:36.000 231 33354.36 410.63 2295.20 29.84 2012-08-18 20:24:37.000 231 33354.35 410.61 2295.13 29.84 2012-08-18 20:24:38.000 231 33354.40 410.62 2295.08 29.84 2012-08-18 20:24:39.000 231 33354.31 410.56 2295.12 29.84 2012-08-18 20:24:40.000 231 33354.59 410.53 2295.13 29.84 2012-08-18 20:24:41.000 231 33354.43 410.52 2295.13 29.84 2012-08-18 20:24:42.000 231 33354.43 410.52 2295.16 29.84 2012-08-18 20:24:43.000 231 33354.55 410.50 2295.17 29.84 2012-08-18 20:24:44.000 231 33354.45 410.50 2295.06 29.84 2012-08-18 20:24:45.000 231 33354.50 410.47 2295.14 29.84 2012-08-18 20:24:46.000 231 33354.61 410.48 2295.15 29.84 2012-08-18 20:24:47.000 231 33354.54 410.46 2295.15 29.84 2012-08-18 20:24:48.000 231 33354.56 410.38 2295.14 29.84 2012-08-18 20:24:49.000 231 33354.62 410.46 2295.08 29.84 2012-08-18 20:24:50.000 231 33354.56 410.37 2295.02 29.84 2012-08-18 20:24:51.000 231 33354.66 410.41 2295.12 29.85 2012-08-18 20:24:52.000 231 33354.59 410.42 2295.05 29.84 2012-08-18 20:24:53.000 231 33354.68 410.42 2295.07 29.85 2012-08-18 20:24:54.000 231 33354.71 410.40 2295.12 29.85 2012-08-18 20:24:55.000 231 33354.62 410.36 2295.15 29.85 2012-08-18 20:24:56.000 231 33354.61 410.35 2295.11 29.84 2012-08-18 20:24:57.000 231 33354.68 410.32 2295.01 29.84 2012-08-18 20:24:58.000 231 33354.69 410.33 2295.14 29.84 2012-08-18 20:24:59.000 231 33354.65 410.30 2295.14 29.84 2012-08-18 20:25:00.000 231 33354.72 410.28 2295.15 29.84 2012-08-18 20:25:01.000 231 33354.69 410.33 2295.11 29.84 2012-08-18 20:25:02.000 231 33354.69 410.31 2295.09 29.85 2012-08-18 20:25:03.000 231 33354.63 410.28 2295.14 29.85 2012-08-18 20:25:04.000 231 33354.79 410.28 2295.08 29.85 2012-08-18 20:25:05.000 231 33354.68 410.25 2295.07 29.85 2012-08-18 20:25:06.000 231 33354.73 410.22 2295.07 29.85 2012-08-18 20:25:06.000 231 33354.74 410.27 2295.05 29.85 2012-08-18 20:25:08.000 231 33354.73 410.24 2295.07 29.85 2012-08-18 20:25:09.000 231 33354.78 410.19 2295.07 29.85 2012-08-18 20:25:10.000 231 33354.81 410.20 2295.05 29.85 2012-08-18 20:25:11.000 231 33354.77 410.19 2295.02 29.85 2012-08-18 20:25:12.000 231 33354.75 410.23 2295.07 29.85 2012-08-18 20:25:13.000 231 33354.80 410.15 2295.14 29.85 2012-08-18 20:25:14.000 231 33354.85 410.14 2295.07 29.85 2012-08-18 20:25:15.000 231 33354.77 410.17 2295.14 29.85 2012-08-18 20:25:16.000 231 33354.81 410.12 2295.10 29.85 2012-08-18 20:25:17.000 231 33354.82 410.12 2295.10 29.85 2012-08-18 20:25:18.000 231 33354.81 410.18 2295.14 29.85 2012-08-18 20:25:19.000 231 33354.78 410.11 2295.09 29.85 2012-08-18 20:25:19.000 231 33354.85 410.06 2295.16 29.85 2012-08-18 20:25:21.000 231 33354.76 410.08 2295.13 29.85 2012-08-18 20:25:22.000 231 33354.80 410.07 2295.18 29.84 2012-08-18 20:25:23.000 231 33354.78 410.05 2295.11 29.85 2012-08-18 20:25:24.000 231 33354.75 410.08 2295.13 29.85 2012-08-18 20:25:25.000 231 33354.77 410.05 2295.06 29.85 2012-08-18 20:25:26.000 231 33354.82 410.06 2295.10 29.85 2012-08-18 20:25:27.000 231 33354.82 410.05 2295.03 29.85 2012-08-18 20:25:28.000 231 33354.77 410.02 2295.15 29.85 2012-08-18 20:25:29.000 231 33354.75 410.00 2295.12 29.85 2012-08-18 20:25:30.000 231 33354.85 409.98 2295.09 29.85 2012-08-18 20:25:31.000 231 33354.81 410.01 2295.15 29.85 2012-08-18 20:25:32.000 231 33354.77 409.95 2295.09 29.85 2012-08-18 20:25:33.000 231 33354.74 409.95 2295.18 29.85 2012-08-18 20:25:34.000 231 33354.86 409.99 2295.14 29.85 2012-08-18 20:25:35.000 231 33354.81 409.94 2295.13 29.85 2012-08-18 20:25:36.000 231 33354.85 409.99 2295.17 29.85 2012-08-18 20:25:37.000 231 33354.91 409.91 2295.09 29.85 2012-08-18 20:25:38.000 231 33354.75 409.93 2295.15 29.85 2012-08-18 20:25:39.000 231 33354.87 409.92 2295.17 29.85 2012-08-18 20:25:40.000 231 33354.77 409.87 2295.11 29.85 2012-08-18 20:25:41.000 231 33354.81 409.83 2295.08 29.85 2012-08-18 20:25:42.000 231 33354.87 409.87 2295.18 29.85 2012-08-18 20:25:43.000 231 33354.94 409.93 2295.15 29.85 2012-08-18 20:25:44.000 231 33354.96 409.84 2295.15 29.85 2012-08-18 20:25:45.000 231 33354.86 409.85 2295.08 29.85 2012-08-18 20:25:46.000 231 33354.88 409.89 2295.21 29.85 2012-08-18 20:25:47.000 231 33354.86 409.87 2295.18 29.85 2012-08-18 20:25:48.000 231 33354.84 409.77 2295.18 29.85 2012-08-18 20:25:49.000 231 33354.87 409.79 2295.18 29.85 2012-08-18 20:25:50.000 231 33354.81 409.83 2295.20 29.85 2012-08-18 20:25:51.000 231 33354.83 409.79 2295.23 29.85 2012-08-18 20:25:52.000 231 33354.89 409.77 2295.23 29.85 2012-08-18 20:25:53.000 231 33354.83 409.78 2295.23 29.85 2012-08-18 20:25:54.000 231 33354.87 409.76 2295.15 29.85 2012-08-18 20:25:55.000 231 33354.76 409.74 2295.26 29.85 2012-08-18 20:25:56.000 231 33354.85 409.74 2295.27 29.85 2012-08-18 20:25:57.000 231 33354.73 409.71 2295.24 29.85 2012-08-18 20:25:58.000 231 33354.85 409.70 2295.26 29.85 2012-08-18 20:25:59.000 231 33354.75 409.72 2295.24 29.85 2012-08-18 20:26:00.000 231 33354.80 409.73 2295.27 29.85 2012-08-18 20:26:00.000 231 33354.76 409.67 2295.16 29.85 2012-08-18 20:26:02.000 231 33354.69 409.68 2295.30 29.85 2012-08-18 20:26:03.000 231 33354.72 409.68 2295.21 29.85 2012-08-18 20:26:04.000 231 33354.76 409.69 2295.32 29.85 2012-08-18 20:26:05.000 231 33354.72 409.68 2295.30 29.85 2012-08-18 20:26:06.000 231 33354.75 409.68 2295.25 29.85 2012-08-18 20:26:07.000 231 33354.66 409.63 2295.26 29.85 2012-08-18 20:26:08.000 231 33354.76 409.67 2295.31 29.85 2012-08-18 20:26:09.000 231 33354.60 409.64 2295.22 29.85 2012-08-18 20:26:10.000 231 33354.64 409.62 2295.26 29.85 2012-08-18 20:26:11.000 231 33354.57 409.61 2295.21 29.85 2012-08-18 20:26:12.000 231 33354.61 409.59 2295.30 29.85 2012-08-18 20:26:13.000 231 33354.51 409.57 2295.32 29.85 2012-08-18 20:26:13.000 231 33354.51 409.58 2295.30 29.85 2012-08-18 20:26:15.000 231 33354.66 409.58 2295.41 29.85 2012-08-18 20:26:16.000 231 33354.53 409.56 2295.36 29.85 2012-08-18 20:26:17.000 231 33354.51 409.51 2295.33 29.85 2012-08-18 20:26:18.000 231 33354.38 409.55 2295.33 29.85 2012-08-18 20:26:19.000 231 33354.41 409.53 2295.31 29.85 2012-08-18 20:26:20.000 231 33354.49 409.55 2295.38 29.85 2012-08-18 20:26:21.000 231 33354.39 409.51 2295.38 29.85 2012-08-18 20:26:22.000 231 33354.39 409.49 2295.32 29.85 2012-08-18 20:26:23.000 231 33354.37 409.47 2295.37 29.85 2012-08-18 20:26:24.000 231 33354.33 409.49 2295.35 29.85 2012-08-18 20:26:25.000 231 33354.31 409.50 2295.27 29.85 2012-08-18 20:26:26.000 231 33354.22 409.45 2295.40 29.85 2012-08-18 20:26:27.000 231 33354.26 409.46 2295.49 29.85 2012-08-18 20:26:28.000 231 33354.26 409.43 2295.42 29.85 2012-08-18 20:26:29.000 231 33354.16 409.43 2295.42 29.85 2012-08-18 20:26:30.000 231 33354.17 409.51 2295.41 29.85 2012-08-18 20:26:31.000 231 33354.13 409.43 2295.39 29.85 2012-08-18 20:26:32.000 231 33354.10 409.45 2295.46 29.85 2012-08-18 20:26:33.000 231 33354.08 409.38 2295.52 29.85 2012-08-18 20:26:34.000 231 33354.00 409.43 2295.54 29.85 2012-08-18 20:26:35.000 231 33354.04 409.41 2295.43 29.85 2012-08-18 20:26:36.000 231 33353.92 409.37 2295.45 29.85 2012-08-18 20:26:37.000 231 33353.94 409.40 2295.50 29.85 2012-08-18 20:26:38.000 231 33353.97 409.41 2295.52 29.85 2012-08-18 20:26:39.000 231 33353.91 409.39 2295.51 29.85 2012-08-18 20:26:40.000 231 33353.92 409.37 2295.52 29.85 2012-08-18 20:26:41.000 231 33353.88 409.36 2295.53 29.85 2012-08-18 20:26:42.000 231 33353.82 409.41 2295.51 29.85 2012-08-18 20:26:43.000 231 33353.77 409.31 2295.51 29.85 2012-08-18 20:26:44.000 231 33353.73 409.33 2295.62 29.85 2012-08-18 20:26:45.000 231 33353.69 409.32 2295.51 29.85 2012-08-18 20:26:46.000 231 33353.72 409.32 2295.50 29.85 2012-08-18 20:26:47.000 231 33353.70 409.30 2295.52 29.85 2012-08-18 20:26:48.000 231 33353.63 409.27 2295.53 29.85 2012-08-18 20:26:49.000 231 33353.60 409.32 2295.58 29.85 2012-08-18 20:26:50.000 231 33353.54 409.27 2295.56 29.85 2012-08-18 20:26:51.000 231 33353.57 409.31 2295.62 29.85 2012-08-18 20:26:52.000 231 33353.57 409.26 2295.51 29.85 2012-08-18 20:26:53.000 231 33353.53 409.29 2295.62 29.85 2012-08-18 20:26:54.000 231 33353.46 409.26 2295.58 29.85 2012-08-18 20:26:54.000 231 33353.48 409.24 2295.63 29.85 2012-08-18 20:26:56.000 231 33353.50 409.26 2295.64 29.85 2012-08-18 20:26:57.000 231 33353.32 409.29 2295.67 29.85 2012-08-18 20:26:58.000 231 33353.33 409.25 2295.73 29.85 2012-08-18 20:26:59.000 231 33353.32 409.29 2295.67 29.85 2012-08-18 20:27:00.000 231 33353.30 409.29 2295.62 29.85 2012-08-18 20:27:01.000 231 33353.23 409.26 2295.68 29.85 2012-08-18 20:27:02.000 231 33353.25 409.26 2295.60 29.85 2012-08-18 20:27:03.000 231 33353.20 409.27 2295.62 29.85 2012-08-18 20:27:04.000 231 33353.27 409.27 2295.74 29.85 2012-08-18 20:27:05.000 231 33353.11 409.29 2295.76 29.85 2012-08-18 20:27:06.000 231 33353.08 409.19 2295.70 29.85 2012-08-18 20:27:07.000 231 33353.08 409.27 2295.71 29.85 2012-08-18 20:27:07.000 231 33353.08 409.24 2295.74 29.85 2012-08-18 20:27:09.000 231 33353.06 409.24 2295.83 29.85 2012-08-18 20:27:10.000 231 33352.85 409.27 2295.74 29.85 2012-08-18 20:27:11.000 231 33352.96 409.23 2295.78 29.85 2012-08-18 20:27:12.000 231 33352.84 409.28 2295.78 29.85 2012-08-18 20:27:13.000 231 33352.90 409.30 2295.84 29.85 2012-08-18 20:27:14.000 231 33352.96 409.24 2295.77 29.85 2012-08-18 20:27:15.000 231 33352.90 409.25 2295.79 29.85 2012-08-18 20:27:16.000 231 33352.67 409.32 2295.74 29.85 2012-08-18 20:27:17.000 231 33352.71 409.29 2295.83 29.85 2012-08-18 20:27:18.000 231 33352.72 409.31 2295.85 29.85 2012-08-18 20:27:19.000 231 33352.62 409.23 2295.87 29.85 2012-08-18 20:27:20.000 231 33352.56 409.31 2295.81 29.85 2012-08-18 20:27:21.000 231 33352.48 409.32 2295.88 29.85 2012-08-18 20:27:22.000 231 33352.52 409.30 2295.84 29.85 2012-08-18 20:27:23.000 231 33352.42 409.30 2295.81 29.85 2012-08-18 20:27:24.000 231 33352.37 409.33 2295.94 29.85 2012-08-18 20:27:25.000 231 33352.34 409.28 2295.93 29.85 2012-08-18 20:27:26.000 231 33352.31 409.30 2295.94 29.85 2012-08-18 20:27:27.000 231 33352.27 409.34 2295.99 29.85 2012-08-18 20:27:28.000 231 33352.25 409.32 2295.89 29.85 2012-08-18 20:27:29.000 231 33352.20 409.29 2295.93 29.85 2012-08-18 20:27:30.000 231 33352.26 409.30 2295.93 29.85 2012-08-18 20:27:31.000 231 33352.09 409.31 2295.98 29.85 2012-08-18 20:27:32.000 231 33352.12 409.32 2295.99 29.85 2012-08-18 20:27:33.000 231 33352.05 409.31 2295.96 29.85 2012-08-18 20:27:34.000 231 33351.97 409.37 2296.09 29.85 2012-08-18 20:27:35.000 231 33351.95 409.36 2296.03 29.85 2012-08-18 20:27:36.000 231 33351.98 409.32 2296.11 29.85 2012-08-18 20:27:37.000 231 33351.84 409.30 2295.97 29.85 2012-08-18 20:27:38.000 231 33351.92 409.27 2295.99 29.85 2012-08-18 20:27:39.000 231 33351.77 409.38 2296.18 29.85 2012-08-18 20:27:40.000 231 33351.79 409.31 2296.08 29.85 2012-08-18 20:27:41.000 231 33351.70 409.34 2296.12 29.85 2012-08-18 20:27:42.000 231 33351.72 409.34 2296.03 29.85 2012-08-18 20:27:43.000 231 33351.73 409.40 2296.13 29.85 2012-08-18 20:27:44.000 231 33351.68 409.36 2296.14 29.85 2012-08-18 20:27:45.000 231 33351.53 409.32 2296.13 29.85 2012-08-18 20:27:46.000 231 33351.56 409.39 2296.04 29.85 2012-08-18 20:27:47.000 231 33351.45 409.38 2296.07 29.85 2012-08-18 20:27:48.000 231 33351.40 409.37 2296.11 29.85 2012-08-18 20:27:48.000 231 33351.44 409.37 2296.16 29.85 2012-08-18 20:27:50.000 231 33351.31 409.36 2296.08 29.85 2012-08-18 20:27:51.000 231 33351.31 409.36 2296.11 29.85 2012-08-18 20:27:52.000 231 33351.31 409.39 2296.24 29.85 2012-08-18 20:27:53.000 231 33351.25 409.36 2296.23 29.85 2012-08-18 20:27:54.000 231 33351.13 409.38 2296.22 29.85 2012-08-18 20:27:55.000 231 33351.13 409.41 2296.16 29.85 2012-08-18 20:27:56.000 231 33351.10 409.39 2296.30 29.85 2012-08-18 20:27:57.000 231 33351.09 409.39 2296.25 29.85 2012-08-18 20:27:58.000 231 33351.04 409.35 2296.26 29.85 2012-08-18 20:27:59.000 231 33351.07 409.36 2296.23 29.85 2012-08-18 20:28:00.000 231 33351.01 409.38 2296.23 29.85 2012-08-18 20:28:01.000 231 33350.94 409.35 2296.32 29.85 2012-08-18 20:28:01.000 231 33350.93 409.34 2296.24 29.85 2012-08-18 20:28:03.000 231 33350.86 409.28 2296.33 29.85 2012-08-18 20:28:04.000 231 33350.91 409.32 2296.28 29.85 2012-08-18 20:28:05.000 231 33350.82 409.31 2296.26 29.85 2012-08-18 20:28:06.000 231 33350.94 409.32 2296.33 29.85 2012-08-18 20:28:07.000 231 33350.78 409.31 2296.32 29.85 2012-08-18 20:28:08.000 231 33350.90 409.30 2296.34 29.85 2012-08-18 20:28:09.000 231 33350.65 409.30 2296.26 29.85 2012-08-18 20:28:10.000 231 33350.75 409.31 2296.39 29.85 2012-08-18 20:28:11.000 231 33350.72 409.28 2296.33 29.85 2012-08-18 20:28:12.000 231 33350.65 409.25 2296.27 29.85 2012-08-18 20:28:13.000 231 33350.71 409.28 2296.30 29.85 2012-08-18 20:28:14.000 231 33350.60 409.31 2296.39 29.85 2012-08-18 20:28:15.000 231 33350.65 409.28 2296.38 29.85 2012-08-18 20:28:16.000 231 33350.56 409.27 2296.34 29.85 2012-08-18 20:28:17.000 231 33350.57 409.25 2296.36 29.85 2012-08-18 20:28:18.000 231 33350.51 409.26 2296.33 29.85 2012-08-18 20:28:19.000 231 33350.50 409.27 2296.39 29.85 2012-08-18 20:28:20.000 231 33350.54 409.24 2296.32 29.85 2012-08-18 20:28:21.000 231 33350.43 409.24 2296.36 29.85 2012-08-18 20:28:22.000 231 33350.46 409.27 2296.32 29.85 2012-08-18 20:28:23.000 231 33350.37 409.24 2296.30 29.85 2012-08-18 20:28:24.000 231 33350.37 409.25 2296.44 29.85 2012-08-18 20:28:25.000 231 33350.37 409.27 2296.34 29.85 2012-08-18 20:28:26.000 231 33350.40 409.20 2296.33 29.85 2012-08-18 20:28:27.000 231 33350.33 409.20 2296.37 29.85 2012-08-18 20:28:28.000 231 33350.26 409.24 2296.38 29.85 2012-08-18 20:28:29.000 231 33350.32 409.22 2296.33 29.85 2012-08-18 20:28:30.000 231 33350.25 409.24 2296.37 29.85 2012-08-18 20:28:31.000 231 33350.19 409.25 2296.41 29.85 2012-08-18 20:28:32.000 231 33350.17 409.20 2296.46 29.85 2012-08-18 20:28:33.000 231 33350.25 409.18 2296.37 29.85 2012-08-18 20:28:34.000 231 33350.11 409.18 2296.34 29.85 2012-08-18 20:28:35.000 231 33350.09 409.18 2296.35 29.85 2012-08-18 20:28:36.000 231 33350.06 409.20 2296.31 29.85 2012-08-18 20:28:37.000 231 33350.07 409.18 2296.38 29.85 2012-08-18 20:28:38.000 231 33349.99 409.13 2296.43 29.85 2012-08-18 20:28:39.000 231 33349.96 409.12 2296.32 29.85 2012-08-18 20:28:40.000 231 33350.12 409.15 2296.45 29.85 2012-08-18 20:28:41.000 231 33349.91 409.18 2296.43 29.85 2012-08-18 20:28:42.000 231 33350.01 409.11 2296.40 29.85 2012-08-18 20:28:42.000 231 33349.93 409.11 2296.44 29.85 2012-08-18 20:28:44.000 231 33349.88 409.09 2296.42 29.85 2012-08-18 20:28:45.000 231 33349.94 409.07 2296.35 29.85 2012-08-18 20:28:46.000 231 33349.76 409.05 2296.39 29.85 2012-08-18 20:28:47.000 231 33349.90 409.06 2296.28 29.85 2012-08-18 20:28:48.000 231 33349.88 409.01 2296.36 29.85 2012-08-18 20:28:49.000 231 33349.82 409.04 2296.41 29.85 2012-08-18 20:28:50.000 231 33349.86 409.01 2296.39 29.85 2012-08-18 20:28:51.000 231 33349.80 408.98 2296.36 29.85 2012-08-18 20:28:52.000 231 33349.79 409.01 2296.36 29.85 2012-08-18 20:28:53.000 231 33349.83 408.99 2296.32 29.85 2012-08-18 20:28:54.000 231 33349.82 408.94 2296.39 29.85 2012-08-18 20:28:55.000 231 33349.79 408.90 2296.42 29.85 2012-08-18 20:28:55.000 231 33349.81 408.94 2296.31 29.85 2012-08-18 20:28:57.000 231 33349.84 408.90 2296.36 29.85 2012-08-18 20:28:58.000 231 33349.73 408.88 2296.47 29.85 2012-08-18 20:28:59.000 231 33349.78 408.88 2296.41 29.85 2012-08-18 20:29:00.000 231 33349.82 408.82 2296.33 29.85 2012-08-18 20:29:01.000 231 33349.73 408.84 2296.33 29.85 2012-08-18 20:29:02.000 231 33349.79 408.81 2296.23 29.85 2012-08-18 20:29:03.000 231 33349.67 408.84 2296.38 29.85 2012-08-18 20:29:04.000 231 33349.72 408.82 2296.29 29.85 2012-08-18 20:29:05.000 231 33349.66 408.78 2296.38 29.85 2012-08-18 20:29:06.000 231 33349.64 408.80 2296.36 29.85 2012-08-18 20:29:07.000 231 33349.71 408.81 2296.36 29.85 2012-08-18 20:29:08.000 231 33349.60 408.77 2296.27 29.85 2012-08-18 20:29:09.000 231 33349.69 408.77 2296.30 29.85 2012-08-18 20:29:10.000 231 33349.64 408.73 2296.32 29.85 2012-08-18 20:29:11.000 231 33349.70 408.72 2296.38 29.85 2012-08-18 20:29:12.000 231 33349.63 408.73 2296.29 29.85 2012-08-18 20:29:13.000 231 33349.59 408.69 2296.28 29.85 2012-08-18 20:29:14.000 231 33349.57 408.72 2296.28 29.85 2012-08-18 20:29:15.000 231 33349.70 408.67 2296.30 29.85 2012-08-18 20:29:16.000 231 33349.58 408.63 2296.24 29.85 2012-08-18 20:29:17.000 231 33349.60 408.64 2296.31 29.85 2012-08-18 20:29:18.000 231 33349.63 408.63 2296.34 29.85 2012-08-18 20:29:19.000 231 33349.53 408.59 2296.31 29.85 2012-08-18 20:29:20.000 231 33349.55 408.60 2296.23 29.85 2012-08-18 20:29:21.000 231 33349.57 408.61 2296.26 29.85 2012-08-18 20:29:22.000 231 33349.50 408.59 2296.19 29.85 2012-08-18 20:29:23.000 231 33349.52 408.57 2296.20 29.85 2012-08-18 20:29:24.000 231 33349.48 408.58 2296.22 29.85 2012-08-18 20:29:25.000 231 33349.48 408.56 2296.27 29.85 2012-08-18 20:29:26.000 231 33349.51 408.52 2296.23 29.85 2012-08-18 20:29:27.000 231 33349.51 408.49 2296.23 29.85 2012-08-18 20:29:28.000 231 33349.41 408.50 2296.09 29.85 2012-08-18 20:29:29.000 231 33349.36 408.50 2296.20 29.85 2012-08-18 20:29:30.000 231 33349.42 408.50 2296.20 29.85 2012-08-18 20:29:31.000 231 33349.40 408.49 2296.16 29.85 2012-08-18 20:29:32.000 231 33349.36 408.45 2296.14 29.85 2012-08-18 20:29:33.000 231 33349.44 408.40 2296.17 29.85 2012-08-18 20:29:34.000 231 33349.42 408.45 2296.03 29.85 2012-08-18 20:29:35.000 231 33349.45 408.46 2296.14 29.85 2012-08-18 20:29:36.000 231 33349.49 408.42 2296.17 29.85 2012-08-18 20:29:36.000 231 33349.35 408.41 2296.13 29.85 2012-08-18 20:29:38.000 231 33349.51 408.42 2296.15 29.85 2012-08-18 20:29:39.000 231 33349.31 408.36 2296.13 29.85 2012-08-18 20:29:40.000 231 33349.38 408.42 2296.21 29.85 2012-08-18 20:29:41.000 231 33349.41 408.40 2296.17 29.85 2012-08-18 20:29:42.000 231 33349.36 408.41 2296.11 29.85 2012-08-18 20:29:43.000 231 33349.33 408.33 2296.06 29.85 2012-08-18 20:29:44.000 231 33349.33 408.39 2296.16 29.85 2012-08-18 20:29:45.000 231 33349.37 408.40 2296.17 29.85 2012-08-18 20:29:46.000 231 33349.42 408.35 2296.07 29.85 2012-08-18 20:29:47.000 231 33349.32 408.31 2296.11 29.85 2012-08-18 20:29:48.000 231 33349.32 408.32 2296.17 29.85 2012-08-18 20:29:49.000 231 33349.26 408.33 2296.08 29.85 2012-08-18 20:29:49.000 231 33349.33 408.33 2296.09 29.85 2012-08-18 20:29:51.000 231 33349.16 408.33 2296.20 29.85 2012-08-18 20:29:52.000 231 33349.21 408.37 2296.14 29.85 2012-08-18 20:29:53.000 231 33349.23 408.33 2296.11 29.85 2012-08-18 20:29:54.000 231 33349.25 408.32 2296.08 29.85 2012-08-18 20:29:55.000 231 33349.30 408.33 2296.07 29.85 2012-08-18 20:29:56.000 231 33349.23 408.30 2296.20 29.85 2012-08-18 20:29:57.000 231 33349.28 408.32 2296.08 29.85 2012-08-18 20:29:58.000 231 33349.20 408.27 2296.11 29.85 2012-08-18 20:29:59.000 231 33349.20 408.27 2296.10 29.85 2012-08-18 20:30:00.000 231 33349.21 408.33 2296.12 29.85 2012-08-18 20:30:01.000 231 33349.15 408.30 2296.08 29.85 2012-08-18 20:30:02.000 231 33349.23 408.31 2296.12 29.85 2012-08-18 20:30:03.000 231 33349.17 408.27 2296.07 29.85 2012-08-18 20:30:04.000 231 33349.22 408.32 2296.07 29.85 2012-08-18 20:30:05.000 231 33349.10 408.29 2296.02 29.85 2012-08-18 20:30:06.000 231 33349.13 408.31 2296.05 29.85 2012-08-18 20:30:07.000 231 33349.14 408.27 2296.05 29.85 2012-08-18 20:30:08.000 231 33349.01 408.29 2296.11 29.85 2012-08-18 20:30:09.000 231 33349.01 408.32 2296.06 29.85 2012-08-18 20:30:10.000 231 33349.06 408.28 2296.00 29.85 2012-08-18 20:30:11.000 231 33349.06 408.30 2296.02 29.85 2012-08-18 20:30:12.000 231 33348.96 408.28 2296.05 29.85 2012-08-18 20:30:13.000 231 33349.03 408.27 2296.03 29.85 2012-08-18 20:30:14.000 231 33349.00 408.29 2296.10 29.85 2012-08-18 20:30:15.000 231 33348.98 408.31 2296.13 29.85 2012-08-18 20:30:16.000 231 33348.88 408.31 2296.05 29.85 2012-08-18 20:30:17.000 231 33348.89 408.29 2296.00 29.85 2012-08-18 20:30:18.000 231 33348.96 408.30 2296.08 29.85 2012-08-18 20:30:19.000 231 33348.93 408.33 2296.01 29.85 2012-08-18 20:30:20.000 231 33348.91 408.32 2296.09 29.85 2012-08-18 20:30:21.000 231 33348.95 408.37 2296.12 29.85 2012-08-18 20:30:22.000 231 33348.88 408.33 2296.11 29.85 2012-08-18 20:30:23.000 231 33348.92 408.29 2296.05 29.85 2012-08-18 20:30:24.000 231 33348.88 408.32 2296.02 29.85 2012-08-18 20:30:25.000 231 33348.87 408.35 2296.07 29.85 2012-08-18 20:30:26.000 231 33348.86 408.35 2296.01 29.85 2012-08-18 20:30:27.000 231 33348.77 408.36 2296.12 29.85 2012-08-18 20:30:28.000 231 33348.88 408.33 2296.04 29.85 2012-08-18 20:30:29.000 231 33348.85 408.38 2296.05 29.85 2012-08-18 20:30:30.000 231 33348.83 408.36 2296.03 29.85 2012-08-18 20:30:30.000 231 33348.85 408.30 2296.06 29.85 2012-08-18 20:30:32.000 231 33348.79 408.38 2295.98 29.85 2012-08-18 20:30:33.000 231 33348.81 408.36 2295.97 29.85 2012-08-18 20:30:34.000 231 33348.84 408.34 2296.08 29.85 2012-08-18 20:30:35.000 231 33348.85 408.33 2296.02 29.85 2012-08-18 20:30:36.000 231 33348.94 408.34 2296.03 29.85 2012-08-18 20:30:37.000 231 33348.83 408.36 2296.04 29.85 2012-08-18 20:30:38.000 231 33348.86 408.36 2296.05 29.85 2012-08-18 20:30:39.000 231 33348.77 408.38 2296.07 29.85 2012-08-18 20:30:40.000 231 33348.83 408.39 2296.05 29.85 2012-08-18 20:30:41.000 231 33348.85 408.35 2296.04 29.85 2012-08-18 20:30:42.000 231 33348.83 408.39 2296.07 29.85 2012-08-18 20:30:43.000 231 33348.85 408.38 2296.10 29.85 2012-08-18 20:30:43.000 231 33348.85 408.36 2296.03 29.85 2012-08-18 20:30:45.000 231 33348.78 408.35 2296.06 29.85 2012-08-18 20:30:46.000 231 33348.91 408.35 2296.07 29.85 2012-08-18 20:30:47.000 231 33348.82 408.35 2296.00 29.85 2012-08-18 20:30:48.000 231 33348.89 408.33 2295.95 29.85 2012-08-18 20:30:49.000 231 33348.95 408.33 2296.03 29.85 2012-08-18 20:30:50.000 231 33348.94 408.33 2295.97 29.85 2012-08-18 20:30:51.000 231 33348.92 408.32 2295.97 29.85 2012-08-18 20:30:52.000 231 33348.96 408.33 2296.06 29.85 2012-08-18 20:30:53.000 231 33348.96 408.35 2295.97 29.85 2012-08-18 20:30:54.000 231 33349.01 408.36 2296.07 29.85 2012-08-18 20:30:55.000 231 33349.00 408.35 2295.95 29.85 2012-08-18 20:30:56.000 231 33349.04 408.31 2296.05 29.85 2012-08-18 20:30:57.000 231 33349.02 408.36 2296.03 29.85 2012-08-18 20:30:58.000 231 33349.00 408.33 2296.04 29.85 2012-08-18 20:30:59.000 231 33348.97 408.32 2295.99 29.85 2012-08-18 20:31:00.000 231 33349.03 408.33 2295.97 29.85 2012-08-18 20:31:01.000 231 33349.06 408.33 2296.04 29.85 2012-08-18 20:31:02.000 231 33349.05 408.32 2295.93 29.85 2012-08-18 20:31:03.000 231 33348.98 408.27 2295.91 29.85 2012-08-18 20:31:04.000 231 33349.08 408.27 2295.97 29.85 2012-08-18 20:31:05.000 231 33349.10 408.29 2296.00 29.85 2012-08-18 20:31:06.000 231 33349.10 408.35 2295.94 29.85 2012-08-18 20:31:07.000 231 33349.13 408.29 2295.91 29.85 2012-08-18 20:31:08.000 231 33349.10 408.29 2295.93 29.85 2012-08-18 20:31:09.000 231 33349.21 408.30 2295.89 29.85 2012-08-18 20:31:10.000 231 33349.11 408.30 2295.87 29.85 2012-08-18 20:31:11.000 231 33349.12 408.30 2295.91 29.85 2012-08-18 20:31:12.000 231 33349.19 408.31 2295.89 29.85 2012-08-18 20:31:13.000 231 33349.09 408.30 2295.92 29.85 2012-08-18 20:31:14.000 231 33349.19 408.28 2295.94 29.85 2012-08-18 20:31:15.000 231 33349.25 408.27 2295.83 29.85 2012-08-18 20:31:16.000 231 33349.29 408.30 2295.80 29.85 2012-08-18 20:31:17.000 231 33349.25 408.33 2295.79 29.85 2012-08-18 20:31:18.000 231 33349.30 408.29 2295.80 29.85 2012-08-18 20:31:19.000 231 33349.28 408.29 2295.85 29.85 2012-08-18 20:31:20.000 231 33349.14 408.28 2295.85 29.85 2012-08-18 20:31:21.000 231 33349.38 408.31 2295.79 29.85 2012-08-18 20:31:22.000 231 33349.38 408.26 2295.82 29.85 2012-08-18 20:31:23.000 231 33349.28 408.27 2295.77 29.85 2012-08-18 20:31:24.000 231 33349.29 408.27 2295.79 29.85 2012-08-18 20:31:24.000 231 33349.36 408.26 2295.82 29.85 2012-08-18 20:31:26.000 231 33349.38 408.21 2295.83 29.85 2012-08-18 20:31:27.000 231 33349.36 408.26 2295.83 29.85 2012-08-18 20:31:28.000 231 33349.38 408.26 2295.73 29.85 2012-08-18 20:31:29.000 231 33349.45 408.25 2295.82 29.85 2012-08-18 20:31:30.000 231 33349.42 408.20 2295.91 29.85 2012-08-18 20:31:31.000 231 33349.44 408.25 2295.74 29.85 2012-08-18 20:31:32.000 231 33349.35 408.26 2295.86 29.85 2012-08-18 20:31:33.000 231 33349.52 408.26 2295.79 29.85 2012-08-18 20:31:34.000 231 33349.47 408.26 2295.82 29.85 2012-08-18 20:31:35.000 231 33349.47 408.28 2295.80 29.85 2012-08-18 20:31:36.000 231 33349.45 408.23 2295.79 29.85 2012-08-18 20:31:37.000 231 33349.54 408.24 2295.81 29.85 2012-08-18 20:31:37.000 231 33349.50 408.22 2295.72 29.85 2012-08-18 20:31:39.000 231 33349.36 408.22 2295.70 29.85 2012-08-18 20:31:40.000 231 33349.50 408.22 2295.75 29.85 2012-08-18 20:31:41.000 231 33349.50 408.22 2295.75 29.85 2012-08-18 20:31:42.000 231 33349.61 408.21 2295.72 29.85 2012-08-18 20:31:43.000 231 33349.61 408.19 2295.67 29.85 2012-08-18 20:31:44.000 231 33349.54 408.15 2295.72 29.85 2012-08-18 20:31:45.000 231 33349.66 408.16 2295.79 29.85 2012-08-18 20:31:46.000 231 33349.75 408.16 2295.74 29.85 2012-08-18 20:31:47.000 231 33349.67 408.17 2295.72 29.85 2012-08-18 20:31:48.000 231 33349.63 408.14 2295.77 29.85 2012-08-18 20:31:49.000 231 33349.72 408.15 2295.73 29.85 2012-08-18 20:31:50.000 231 33349.73 408.08 2295.70 29.85 2012-08-18 20:31:51.000 231 33349.70 408.11 2295.70 29.85 2012-08-18 20:31:52.000 231 33349.79 408.09 2295.65 29.85 2012-08-18 20:31:53.000 231 33349.81 408.08 2295.67 29.85 2012-08-18 20:31:54.000 231 33349.91 408.07 2295.64 29.85 2012-08-18 20:31:55.000 231 33349.92 408.05 2295.65 29.85 2012-08-18 20:31:56.000 231 33349.98 408.08 2295.62 29.85 2012-08-18 20:31:57.000 231 33349.86 408.04 2295.67 29.85 2012-08-18 20:31:58.000 231 33349.93 408.05 2295.68 29.85 2012-08-18 20:31:59.000 231 33349.94 408.03 2295.63 29.85 2012-08-18 20:32:00.000 231 33349.99 408.04 2295.61 29.85 2012-08-18 20:32:01.000 231 33349.99 408.00 2295.60 29.85 2012-08-18 20:32:02.000 231 33350.04 408.00 2295.55 29.85 2012-08-18 20:32:03.000 231 33349.95 408.05 2295.59 29.85 2012-08-18 20:32:04.000 231 33350.01 408.00 2295.61 29.85 2012-08-18 20:32:05.000 231 33350.00 408.00 2295.61 29.85 2012-08-18 20:32:06.000 231 33350.05 408.02 2295.53 29.85 2012-08-18 20:32:07.000 231 33350.07 407.96 2295.55 29.85 2012-08-18 20:32:08.000 231 33350.11 408.01 2295.49 29.85 2012-08-18 20:32:09.000 231 33350.16 407.97 2295.57 29.85 2012-08-18 20:32:10.000 231 33350.12 408.00 2295.52 29.85 2012-08-18 20:32:11.000 231 33350.12 407.99 2295.50 29.85 2012-08-18 20:32:12.000 231 33350.19 407.96 2295.55 29.85 2012-08-18 20:32:13.000 231 33350.22 407.99 2295.52 29.85 2012-08-18 20:32:14.000 231 33350.18 408.00 2295.55 29.85 2012-08-18 20:32:15.000 231 33350.29 407.99 2295.53 29.85 2012-08-18 20:32:16.000 231 33350.34 407.99 2295.40 29.85 2012-08-18 20:32:17.000 231 33350.28 407.99 2295.39 29.85 2012-08-18 20:32:18.000 231 33350.41 407.98 2295.41 29.85 2012-08-18 20:32:18.000 231 33350.41 407.96 2295.43 29.85 2012-08-18 20:32:20.000 231 33350.38 407.96 2295.49 29.85 2012-08-18 20:32:21.000 231 33350.34 407.96 2295.46 29.85 2012-08-18 20:32:22.000 231 33350.48 407.96 2295.51 29.85 2012-08-18 20:32:23.000 231 33350.46 407.96 2295.48 29.85 2012-08-18 20:32:24.000 231 33350.54 407.93 2295.48 29.85 2012-08-18 20:32:25.000 231 33350.58 407.95 2295.41 29.85 2012-08-18 20:32:26.000 231 33350.51 407.95 2295.33 29.85 2012-08-18 20:32:27.000 231 33350.66 407.95 2295.45 29.85 2012-08-18 20:32:28.000 231 33350.51 407.93 2295.45 29.85 2012-08-18 20:32:29.000 231 33350.57 407.90 2295.41 29.85 2012-08-18 20:32:30.000 231 33350.56 407.93 2295.41 29.85 2012-08-18 20:32:31.000 231 33350.73 407.91 2295.32 29.85 2012-08-18 20:32:31.000 231 33350.73 407.88 2295.39 29.85 2012-08-18 20:32:33.000 231 33350.72 407.90 2295.34 29.85 2012-08-18 20:32:34.000 231 33350.88 407.90 2295.34 29.85 2012-08-18 20:32:35.000 231 33350.81 407.90 2295.33 29.85 2012-08-18 20:32:36.000 231 33350.87 407.82 2295.30 29.85 2012-08-18 20:32:37.000 231 33350.84 407.86 2295.41 29.85 2012-08-18 20:32:38.000 231 33350.83 407.87 2295.29 29.85 2012-08-18 20:32:39.000 231 33350.94 407.91 2295.33 29.85 2012-08-18 20:32:40.000 231 33350.87 407.84 2295.26 29.85 2012-08-18 20:32:41.000 231 33350.93 407.87 2295.20 29.85 2012-08-18 20:32:42.000 231 33350.96 407.81 2295.31 29.85 2012-08-18 20:32:43.000 231 33351.09 407.84 2295.34 29.85 2012-08-18 20:32:44.000 231 33351.04 407.77 2295.32 29.85 2012-08-18 20:32:45.000 231 33351.07 407.83 2295.30 29.85 2012-08-18 20:32:46.000 231 33351.25 407.78 2295.30 29.85 2012-08-18 20:32:47.000 231 33351.16 407.77 2295.32 29.85 2012-08-18 20:32:48.000 231 33351.24 407.77 2295.25 29.85 2012-08-18 20:32:49.000 231 33351.31 407.82 2295.31 29.85 2012-08-18 20:32:50.000 231 33351.32 407.79 2295.23 29.85 2012-08-18 20:32:51.000 231 33351.32 407.76 2295.26 29.85 2012-08-18 20:32:52.000 231 33351.46 407.75 2295.19 29.85 2012-08-18 20:32:53.000 231 33351.49 407.75 2295.23 29.85 2012-08-18 20:32:54.000 231 33351.50 407.71 2295.15 29.85 2012-08-18 20:32:55.000 231 33351.52 407.79 2295.21 29.85 2012-08-18 20:32:56.000 231 33351.53 407.75 2295.18 29.85 2012-08-18 20:32:57.000 231 33351.59 407.76 2295.07 29.85 2012-08-18 20:32:58.000 231 33351.56 407.76 2295.17 29.85 2012-08-18 20:32:59.000 231 33351.51 407.76 2295.09 29.85 2012-08-18 20:33:00.000 231 33351.64 407.77 2295.23 29.85 2012-08-18 20:33:01.000 231 33351.71 407.73 2295.17 29.85 2012-08-18 20:33:02.000 231 33351.73 407.71 2295.11 29.85 2012-08-18 20:33:03.000 231 33351.67 407.77 2295.14 29.85 2012-08-18 20:33:04.000 231 33351.81 407.73 2295.05 29.85 2012-08-18 20:33:05.000 231 33351.78 407.74 2295.05 29.85 2012-08-18 20:33:06.000 231 33351.77 407.73 2295.15 29.85 2012-08-18 20:33:07.000 231 33351.80 407.72 2295.09 29.85 2012-08-18 20:33:08.000 231 33351.89 407.71 2295.14 29.85 2012-08-18 20:33:09.000 231 33351.83 407.74 2295.05 29.85 2012-08-18 20:33:10.000 231 33351.82 407.76 2295.02 29.85 2012-08-18 20:33:11.000 231 33351.80 407.73 2295.09 29.85 2012-08-18 20:33:12.000 231 33351.98 407.72 2295.10 29.85 2012-08-18 20:33:12.000 231 33351.91 407.76 2295.10 29.85 2012-08-18 20:33:14.000 231 33351.93 407.71 2295.03 29.85 2012-08-18 20:33:15.000 231 33351.98 407.71 2294.99 29.85 2012-08-18 20:33:16.000 231 33351.95 407.76 2295.16 29.85 2012-08-18 20:33:17.000 231 33351.94 407.70 2295.11 29.85 2012-08-18 20:33:18.000 231 33352.02 407.70 2295.05 29.85 2012-08-18 20:33:19.000 231 33351.96 407.68 2295.01 29.85 2012-08-18 20:33:20.000 231 33351.90 407.63 2295.05 29.85 2012-08-18 20:33:21.000 231 33351.96 407.68 2295.12 29.85 2012-08-18 20:33:22.000 231 33351.86 407.68 2295.09 29.85 2012-08-18 20:33:23.000 231 33351.90 407.71 2295.08 29.85 2012-08-18 20:33:24.000 231 33351.99 407.69 2295.02 29.85 2012-08-18 20:33:25.000 231 33351.96 407.67 2295.04 29.85 2012-08-18 20:33:25.000 231 33352.06 407.65 2295.11 29.85 2012-08-18 20:33:27.000 231 33352.00 407.68 2295.05 29.85 2012-08-18 20:33:28.000 231 33351.90 407.63 2295.04 29.85 2012-08-18 20:33:29.000 231 33351.93 407.65 2295.09 29.85 2012-08-18 20:33:30.000 231 33352.06 407.64 2295.09 29.85 2012-08-18 20:33:31.000 231 33352.04 407.62 2295.09 29.85 2012-08-18 20:33:32.000 231 33351.95 407.61 2294.99 29.85 2012-08-18 20:33:33.000 231 33352.01 407.57 2295.11 29.85 2012-08-18 20:33:34.000 231 33352.04 407.64 2295.12 29.85 2012-08-18 20:33:35.000 231 33352.02 407.62 2295.12 29.85 2012-08-18 20:33:36.000 231 33352.07 407.60 2295.12 29.85 2012-08-18 20:33:37.000 231 33352.01 407.56 2295.11 29.85 2012-08-18 20:33:38.000 231 33352.00 407.55 2295.17 29.85 2012-08-18 20:33:39.000 231 33351.92 407.53 2295.15 29.85 2012-08-18 20:33:40.000 231 33352.06 407.56 2295.21 29.85 2012-08-18 20:33:41.000 231 33351.95 407.53 2295.22 29.85 2012-08-18 20:33:42.000 231 33352.07 407.55 2295.11 29.85 2012-08-18 20:33:43.000 231 33351.96 407.53 2295.12 29.85 2012-08-18 20:33:44.000 231 33351.96 407.54 2295.12 29.85 2012-08-18 20:33:45.000 231 33352.04 407.56 2295.15 29.85 2012-08-18 20:33:46.000 231 33352.01 407.57 2295.18 29.85 2012-08-18 20:33:47.000 231 33351.95 407.53 2295.15 29.85 2012-08-18 20:33:48.000 231 33351.96 407.57 2295.15 29.85 2012-08-18 20:33:49.000 231 33351.95 407.55 2295.24 29.85 2012-08-18 20:33:50.000 231 33351.94 407.55 2295.14 29.85 2012-08-18 20:33:51.000 231 33351.86 407.58 2295.19 29.85 2012-08-18 20:33:52.000 231 33351.93 407.60 2295.18 29.85 2012-08-18 20:33:53.000 231 33351.87 407.56 2295.23 29.85 2012-08-18 20:33:54.000 231 33351.93 407.54 2295.18 29.85 2012-08-18 20:33:55.000 231 33352.03 407.62 2295.21 29.85 2012-08-18 20:33:56.000 231 33351.92 407.60 2295.15 29.85 2012-08-18 20:33:57.000 231 33351.93 407.59 2295.13 29.85 2012-08-18 20:33:58.000 231 33351.86 407.59 2295.24 29.85 2012-08-18 20:33:59.000 231 33351.84 407.58 2295.21 29.85 2012-08-18 20:34:00.000 231 33351.82 407.59 2295.27 29.85 2012-08-18 20:34:01.000 231 33351.95 407.60 2295.29 29.85 2012-08-18 20:34:02.000 231 33351.83 407.62 2295.19 29.85 2012-08-18 20:34:03.000 231 33351.97 407.65 2295.28 29.85 2012-08-18 20:34:04.000 231 33351.85 407.67 2295.19 29.85 2012-08-18 20:34:05.000 231 33351.83 407.68 2295.22 29.85 2012-08-18 20:34:06.000 231 33351.82 407.70 2295.25 29.85 2012-08-18 20:34:06.000 231 33351.76 407.69 2295.31 29.85 2012-08-18 20:34:08.000 231 33351.71 407.68 2295.35 29.85 2012-08-18 20:34:09.000 231 33351.77 407.72 2295.27 29.85 2012-08-18 20:34:10.000 231 33351.76 407.70 2295.31 29.85 2012-08-18 20:34:11.000 231 33351.77 407.78 2295.28 29.85 2012-08-18 20:34:12.000 231 33351.69 407.74 2295.30 29.85 2012-08-18 20:34:13.000 231 33351.76 407.76 2295.31 29.85 2012-08-18 20:34:14.000 231 33351.64 407.72 2295.27 29.85 2012-08-18 20:34:15.000 231 33351.77 407.78 2295.30 29.85 2012-08-18 20:34:16.000 231 33351.67 407.75 2295.38 29.85 2012-08-18 20:34:17.000 231 33351.62 407.74 2295.44 29.85 2012-08-18 20:34:18.000 231 33351.55 407.78 2295.43 29.85 2012-08-18 20:34:19.000 231 33351.65 407.82 2295.38 29.85 2012-08-18 20:34:19.000 231 33351.61 407.82 2295.39 29.85 2012-08-18 20:34:21.000 231 33351.49 407.80 2295.39 29.85 2012-08-18 20:34:22.000 231 33351.56 407.86 2295.49 29.85 2012-08-18 20:34:23.000 231 33351.52 407.84 2295.50 29.85 2012-08-18 20:34:24.000 231 33351.45 407.83 2295.42 29.85 2012-08-18 20:34:25.000 231 33351.49 407.86 2295.51 29.85 2012-08-18 20:34:26.000 231 33351.41 407.85 2295.43 29.85 2012-08-18 20:34:27.000 231 33351.44 407.86 2295.54 29.85 2012-08-18 20:34:28.000 231 33351.43 407.89 2295.51 29.85 2012-08-18 20:34:29.000 231 33351.32 407.86 2295.42 29.85 2012-08-18 20:34:30.000 231 33351.34 407.82 2295.55 29.85 2012-08-18 20:34:31.000 231 33351.37 407.86 2295.43 29.85 2012-08-18 20:34:32.000 231 33351.36 407.88 2295.54 29.85 2012-08-18 20:34:33.000 231 33351.34 407.89 2295.61 29.85 2012-08-18 20:34:34.000 231 33351.34 407.89 2295.62 29.85 2012-08-18 20:34:35.000 231 33351.34 407.88 2295.57 29.85 2012-08-18 20:34:36.000 231 33351.31 407.88 2295.53 29.85 2012-08-18 20:34:37.000 231 33351.28 407.90 2295.54 29.85 2012-08-18 20:34:38.000 231 33351.27 407.89 2295.55 29.85 2012-08-18 20:34:39.000 231 33351.21 407.92 2295.57 29.85 2012-08-18 20:34:40.000 231 33351.21 407.87 2295.57 29.85 2012-08-18 20:34:41.000 231 33351.19 407.87 2295.61 29.85 2012-08-18 20:34:42.000 231 33351.30 407.89 2295.66 29.85 2012-08-18 20:34:43.000 231 33351.22 407.91 2295.68 29.85 2012-08-18 20:34:44.000 231 33351.14 407.89 2295.66 29.85 2012-08-18 20:34:45.000 231 33351.22 407.90 2295.68 29.85 2012-08-18 20:34:46.000 231 33351.14 407.89 2295.62 29.85 2012-08-18 20:34:47.000 231 33351.11 407.88 2295.62 29.85 2012-08-18 20:34:48.000 231 33351.12 407.94 2295.70 29.85 2012-08-18 20:34:49.000 231 33351.17 407.93 2295.64 29.85 2012-08-18 20:34:50.000 231 33351.16 407.93 2295.70 29.85 2012-08-18 20:34:51.000 231 33351.18 407.91 2295.76 29.85 2012-08-18 20:34:52.000 231 33351.00 407.95 2295.66 29.85 2012-08-18 20:34:53.000 231 33351.03 407.90 2295.73 29.85 2012-08-18 20:34:54.000 231 33351.07 407.88 2295.75 29.85 2012-08-18 20:34:55.000 231 33350.97 407.91 2295.70 29.85 2012-08-18 20:34:56.000 231 33351.03 407.90 2295.85 29.85 2012-08-18 20:34:57.000 231 33351.00 407.85 2295.77 29.85 2012-08-18 20:34:58.000 231 33351.09 407.91 2295.77 29.85 2012-08-18 20:34:59.000 231 33350.97 407.91 2295.76 29.85 2012-08-18 20:35:00.000 231 33350.98 407.91 2295.77 29.85 2012-08-18 20:35:00.000 231 33350.97 407.88 2295.75 29.85 2012-08-18 20:35:02.000 231 33351.11 407.88 2295.88 29.85 2012-08-18 20:35:03.000 231 33351.02 407.92 2295.86 29.85 2012-08-18 20:35:04.000 231 33350.97 407.92 2295.80 29.85 2012-08-18 20:35:05.000 231 33350.96 407.93 2295.82 29.85 2012-08-18 20:35:06.000 231 33350.99 407.95 2295.83 29.86 2012-08-18 20:35:07.000 231 33351.03 407.89 2295.85 29.85 2012-08-18 20:35:08.000 231 33351.00 407.88 2295.82 29.85 2012-08-18 20:35:09.000 231 33350.93 407.88 2295.84 29.85 2012-08-18 20:35:10.000 231 33350.95 407.87 2295.76 29.85 2012-08-18 20:35:11.000 231 33350.88 407.88 2295.78 29.85 2012-08-18 20:35:12.000 231 33350.93 407.84 2295.83 29.85 2012-08-18 20:35:13.000 231 33350.91 407.87 2295.80 29.85 2012-08-18 20:35:13.000 231 33350.86 407.87 2295.83 29.85 2012-08-18 20:35:15.000 231 33350.93 407.82 2295.76 29.85 2012-08-18 20:35:16.000 231 33350.96 407.84 2295.82 29.85 2012-08-18 20:35:17.000 231 33350.93 407.86 2295.83 29.85 2012-08-18 20:35:18.000 231 33350.89 407.87 2295.86 29.85 2012-08-18 20:35:19.000 231 33350.88 407.84 2295.76 29.85 2012-08-18 20:35:20.000 231 33350.86 407.87 2295.84 29.85 2012-08-18 20:35:21.000 231 33350.81 407.88 2295.79 29.85 2012-08-18 20:35:22.000 231 33350.88 407.88 2295.84 29.85 2012-08-18 20:35:23.000 231 33350.81 407.87 2295.79 29.85 2012-08-18 20:35:24.000 231 33350.79 407.88 2295.95 29.85 2012-08-18 20:35:25.000 231 33350.74 407.86 2295.90 29.85 2012-08-18 20:35:26.000 231 33350.78 407.86 2295.85 29.85 2012-08-18 20:35:27.000 231 33350.72 407.84 2295.82 29.85 2012-08-18 20:35:28.000 231 33350.68 407.85 2295.86 29.85 2012-08-18 20:35:29.000 231 33350.62 407.85 2295.86 29.85 2012-08-18 20:35:30.000 231 33350.77 407.85 2295.89 29.85 2012-08-18 20:35:31.000 231 33350.67 407.87 2295.85 29.85 2012-08-18 20:35:32.000 231 33350.65 407.83 2295.97 29.85 2012-08-18 20:35:33.000 231 33350.72 407.84 2295.88 29.85 2012-08-18 20:35:34.000 231 33350.64 407.84 2295.91 29.85 2012-08-18 20:35:35.000 231 33350.60 407.82 2295.91 29.85 2012-08-18 20:35:36.000 231 33350.60 407.82 2295.88 29.86 2012-08-18 20:35:37.000 231 33350.62 407.86 2295.87 29.85 2012-08-18 20:35:38.000 231 33350.59 407.83 2295.85 29.85 2012-08-18 20:35:39.000 231 33350.64 407.86 2295.84 29.85 2012-08-18 20:35:40.000 231 33350.57 407.81 2295.86 29.85 2012-08-18 20:35:41.000 231 33350.56 407.82 2295.90 29.86 2012-08-18 20:35:42.000 231 33350.62 407.80 2295.95 29.85 2012-08-18 20:35:43.000 231 33350.57 407.77 2295.92 29.85 2012-08-18 20:35:44.000 231 33350.60 407.79 2295.88 29.85 2012-08-18 20:35:45.000 231 33350.56 407.76 2295.92 29.85 2012-08-18 20:35:46.000 231 33350.75 407.79 2295.95 29.86 2012-08-18 20:35:47.000 231 33350.64 407.79 2295.95 29.86 2012-08-18 20:35:48.000 231 33350.65 407.79 2295.97 29.85 2012-08-18 20:35:49.000 231 33350.62 407.78 2295.88 29.86 2012-08-18 20:35:50.000 231 33350.59 407.78 2295.92 29.85 2012-08-18 20:35:51.000 231 33350.59 407.80 2295.90 29.85 2012-08-18 20:35:52.000 231 33350.66 407.76 2295.95 29.85 2012-08-18 20:35:53.000 231 33350.60 407.74 2295.98 29.85 2012-08-18 20:35:54.000 231 33350.65 407.79 2295.97 29.85 2012-08-18 20:35:54.000 231 33350.66 407.75 2295.83 29.86 2012-08-18 20:35:56.000 231 33350.54 407.75 2295.93 29.85 2012-08-18 20:35:57.000 231 33350.69 407.74 2295.91 29.86 2012-08-18 20:35:58.000 231 33350.62 407.73 2295.89 29.85 2012-08-18 20:35:59.000 231 33350.58 407.73 2295.92 29.85 2012-08-18 20:36:00.000 231 33350.60 407.71 2295.87 29.85 2012-08-18 20:36:01.000 231 33350.68 407.72 2295.91 29.86 2012-08-18 20:36:02.000 231 33350.70 407.75 2295.94 29.85 2012-08-18 20:36:03.000 231 33350.57 407.74 2295.98 29.85 2012-08-18 20:36:04.000 231 33350.69 407.71 2295.97 29.86 2012-08-18 20:36:05.000 231 33350.65 407.74 2296.00 29.86 2012-08-18 20:36:06.000 231 33350.70 407.69 2295.96 29.86 2012-08-18 20:36:07.000 231 33350.69 407.69 2295.89 29.86 2012-08-18 20:36:07.000 231 33350.63 407.71 2295.92 29.85 2012-08-18 20:36:09.000 231 33350.68 407.73 2295.86 29.86 2012-08-18 20:36:10.000 231 33350.67 407.77 2295.97 29.86 2012-08-18 20:36:11.000 231 33350.61 407.68 2295.92 29.86 2012-08-18 20:36:12.000 231 33350.57 407.66 2295.79 29.86 2012-08-18 20:36:13.000 231 33350.65 407.67 2295.84 29.86 2012-08-18 20:36:14.000 231 33350.65 407.69 2295.89 29.86 2012-08-18 20:36:15.000 231 33350.58 407.69 2295.90 29.86 2012-08-18 20:36:16.000 231 33350.64 407.66 2295.86 29.86 2012-08-18 20:36:17.000 231 33350.66 407.69 2295.95 29.85 2012-08-18 20:36:18.000 231 33350.68 407.68 2295.92 29.86 2012-08-18 20:36:19.000 231 33350.66 407.65 2295.86 29.86 2012-08-18 20:36:20.000 231 33350.59 407.66 2295.82 29.86 2012-08-18 20:36:21.000 231 33350.67 407.64 2295.89 29.86 2012-08-18 20:36:22.000 231 33350.54 407.62 2295.86 29.86 2012-08-18 20:36:23.000 231 33350.66 407.62 2295.92 29.86 2012-08-18 20:36:24.000 231 33350.61 407.63 2295.84 29.86 2012-08-18 20:36:25.000 231 33350.58 407.60 2295.86 29.86 2012-08-18 20:36:26.000 231 33350.59 407.61 2295.81 29.86 2012-08-18 20:36:27.000 231 33350.67 407.59 2295.81 29.86 2012-08-18 20:36:28.000 231 33350.68 407.59 2295.75 29.86 2012-08-18 20:36:29.000 231 33350.71 407.52 2295.83 29.86 2012-08-18 20:36:30.000 231 33350.71 407.51 2295.89 29.86 2012-08-18 20:36:31.000 231 33350.75 407.56 2295.74 29.86 2012-08-18 20:36:32.000 231 33350.75 407.50 2295.82 29.86 2012-08-18 20:36:33.000 231 33350.79 407.52 2295.72 29.86 2012-08-18 20:36:34.000 231 33350.81 407.50 2295.88 29.86 2012-08-18 20:36:35.000 231 33350.75 407.48 2295.70 29.86 2012-08-18 20:36:36.000 231 33350.79 407.44 2295.76 29.86 2012-08-18 20:36:37.000 231 33350.89 407.45 2295.77 29.86 2012-08-18 20:36:38.000 231 33350.91 407.46 2295.79 29.86 2012-08-18 20:36:39.000 231 33350.92 407.41 2295.74 29.86 2012-08-18 20:36:40.000 231 33350.83 407.38 2295.77 29.86 2012-08-18 20:36:41.000 231 33350.98 407.40 2295.89 29.86 2012-08-18 20:36:42.000 231 33351.02 407.36 2295.83 29.86 2012-08-18 20:36:43.000 231 33350.96 407.38 2295.68 29.86 2012-08-18 20:36:44.000 231 33351.00 407.34 2295.77 29.86 2012-08-18 20:36:45.000 231 33351.06 407.36 2295.74 29.86 2012-08-18 20:36:46.000 231 33350.99 407.36 2295.63 29.86 2012-08-18 20:36:47.000 231 33351.15 407.37 2295.73 29.86 2012-08-18 20:36:48.000 231 33351.16 407.36 2295.71 29.86 2012-08-18 20:36:48.000 231 33351.09 407.36 2295.70 29.86 2012-08-18 20:36:50.000 231 33351.19 407.33 2295.72 29.86 2012-08-18 20:36:51.000 231 33351.14 407.35 2295.70 29.86 2012-08-18 20:36:52.000 231 33351.22 407.33 2295.73 29.86 2012-08-18 20:36:53.000 231 33351.18 407.32 2295.63 29.86 2012-08-18 20:36:54.000 231 33351.32 407.34 2295.63 29.86 2012-08-18 20:36:55.000 231 33351.30 407.37 2295.58 29.86 2012-08-18 20:36:56.000 231 33351.34 407.37 2295.62 29.86 2012-08-18 20:36:57.000 231 33351.32 407.32 2295.61 29.86 2012-08-18 20:36:58.000 231 33351.30 407.33 2295.59 29.86 2012-08-18 20:36:59.000 231 33351.40 407.35 2295.54 29.86 2012-08-18 20:37:00.000 231 33351.45 407.34 2295.59 29.86 2012-08-18 20:37:01.000 231 33351.48 407.32 2295.63 29.86 2012-08-18 20:37:01.000 231 33351.53 407.34 2295.57 29.86 2012-08-18 20:37:03.000 231 33351.54 407.31 2295.59 29.86 2012-08-18 20:37:04.000 231 33351.45 407.29 2295.59 29.86 2012-08-18 20:37:05.000 231 33351.53 407.30 2295.60 29.86 2012-08-18 20:37:06.000 231 33351.58 407.32 2295.60 29.86 2012-08-18 20:37:07.000 231 33351.58 407.31 2295.59 29.86 2012-08-18 20:37:08.000 231 33351.61 407.29 2295.54 29.86 2012-08-18 20:37:09.000 231 33351.60 407.29 2295.52 29.86 2012-08-18 20:37:10.000 231 33351.63 407.26 2295.62 29.86 2012-08-18 20:37:11.000 231 33351.74 407.27 2295.49 29.86 2012-08-18 20:37:12.000 231 33351.72 407.28 2295.43 29.86 2012-08-18 20:37:13.000 231 33351.74 407.24 2295.49 29.86 2012-08-18 20:37:14.000 231 33351.74 407.25 2295.54 29.86 2012-08-18 20:37:15.000 231 33351.72 407.18 2295.54 29.86 2012-08-18 20:37:16.000 231 33351.79 407.15 2295.53 29.86 2012-08-18 20:37:17.000 231 33351.94 407.17 2295.52 29.86 2012-08-18 20:37:18.000 231 33351.89 407.17 2295.49 29.86 2012-08-18 20:37:19.000 231 33351.88 407.18 2295.52 29.86 2012-08-18 20:37:20.000 231 33351.98 407.15 2295.44 29.86 2012-08-18 20:37:21.000 231 33351.92 407.14 2295.40 29.86 2012-08-18 20:37:22.000 231 33352.08 407.19 2295.46 29.86 2012-08-18 20:37:23.000 231 33352.18 407.15 2295.39 29.86 2012-08-18 20:37:24.000 231 33352.10 407.14 2295.41 29.86 2012-08-18 20:37:25.000 231 33352.26 407.13 2295.40 29.86 2012-08-18 20:37:26.000 231 33352.26 407.16 2295.41 29.86 2012-08-18 20:37:27.000 231 33352.25 407.13 2295.51 29.86 2012-08-18 20:37:28.000 231 33352.24 407.11 2295.36 29.86 2012-08-18 20:37:29.000 231 33352.30 407.12 2295.36 29.86 2012-08-18 20:37:30.000 231 33352.33 407.12 2295.42 29.86 2012-08-18 20:37:31.000 231 33352.46 407.14 2295.36 29.86 2012-08-18 20:37:32.000 231 33352.51 407.12 2295.42 29.86 2012-08-18 20:37:33.000 231 33352.50 407.10 2295.28 29.86 2012-08-18 20:37:34.000 231 33352.41 407.08 2295.41 29.86 2012-08-18 20:37:35.000 231 33352.66 407.06 2295.28 29.86 2012-08-18 20:37:36.000 231 33352.58 407.02 2295.21 29.86 2012-08-18 20:37:37.000 231 33352.67 407.02 2295.30 29.86 2012-08-18 20:37:38.000 231 33352.68 407.05 2295.34 29.86 2012-08-18 20:37:39.000 231 33352.68 407.05 2295.23 29.86 2012-08-18 20:37:40.000 231 33352.67 407.01 2295.26 29.86 2012-08-18 20:37:41.000 231 33352.79 407.02 2295.17 29.86 2012-08-18 20:37:42.000 231 33352.83 407.01 2295.15 29.86 2012-08-18 20:37:42.000 231 33352.80 407.05 2295.23 29.86 2012-08-18 20:37:44.000 231 33352.75 407.02 2295.20 29.86 2012-08-18 20:37:45.000 231 33352.85 407.01 2295.21 29.86 2012-08-18 20:37:46.000 231 33352.86 406.97 2295.19 29.86 2012-08-18 20:37:47.000 231 33352.88 406.95 2295.15 29.86 2012-08-18 20:37:48.000 231 33352.95 407.00 2295.14 29.86 2012-08-18 20:37:49.000 231 33352.98 406.97 2295.18 29.86 2012-08-18 20:37:50.000 231 33353.05 406.90 2295.17 29.86 2012-08-18 20:37:51.000 231 33353.09 406.96 2295.18 29.86 2012-08-18 20:37:52.000 231 33353.08 407.00 2295.17 29.86 2012-08-18 20:37:53.000 231 33353.14 406.99 2295.10 29.86 2012-08-18 20:37:54.000 231 33353.12 406.95 2295.11 29.86 2012-08-18 20:37:55.000 231 33353.11 406.95 2295.12 29.86 2012-08-18 20:37:55.000 231 33353.18 406.93 2295.25 29.86 2012-08-18 20:37:57.000 231 33353.18 406.96 2295.14 29.86 2012-08-18 20:37:58.000 231 33353.36 406.97 2295.07 29.86 2012-08-18 20:37:59.000 231 33353.26 406.99 2295.18 29.86 2012-08-18 20:38:00.000 231 33353.35 406.94 2295.17 29.86 2012-08-18 20:38:01.000 231 33353.29 406.95 2295.15 29.86 2012-08-18 20:38:02.000 231 33353.41 406.93 2295.07 29.86 2012-08-18 20:38:03.000 231 33353.41 406.93 2295.11 29.86 2012-08-18 20:38:04.000 231 33353.38 406.93 2295.07 29.86 2012-08-18 20:38:05.000 231 33353.39 406.92 2295.11 29.86 2012-08-18 20:38:06.000 231 33353.40 406.91 2295.12 29.86 2012-08-18 20:38:07.000 231 33353.60 407.00 2295.07 29.86 2012-08-18 20:38:08.000 231 33353.60 406.95 2295.06 29.86 2012-08-18 20:38:09.000 231 33353.53 406.94 2295.10 29.86 2012-08-18 20:38:10.000 231 33353.56 406.94 2295.14 29.86 2012-08-18 20:38:11.000 231 33353.63 406.93 2295.07 29.86 2012-08-18 20:38:12.000 231 33353.60 406.94 2295.07 29.86 2012-08-18 20:38:13.000 231 33353.64 406.97 2294.99 29.86 2012-08-18 20:38:14.000 231 33353.63 407.00 2295.11 29.86 2012-08-18 20:38:15.000 231 33353.66 406.93 2295.05 29.86 2012-08-18 20:38:16.000 231 33353.58 407.03 2295.02 29.86 2012-08-18 20:38:17.000 231 33353.83 406.97 2295.08 29.86 2012-08-18 20:38:18.000 231 33353.69 406.97 2295.02 29.86 2012-08-18 20:38:19.000 231 33353.73 406.96 2295.07 29.86 2012-08-18 20:38:20.000 231 33353.70 407.02 2295.12 29.86 2012-08-18 20:38:21.000 231 33353.69 406.96 2295.10 29.86 2012-08-18 20:38:22.000 231 33353.78 407.01 2295.07 29.86 2012-08-18 20:38:23.000 231 33353.75 407.00 2295.02 29.86 2012-08-18 20:38:24.000 231 33353.72 406.99 2295.04 29.86 2012-08-18 20:38:25.000 231 33353.79 407.05 2295.02 29.86 2012-08-18 20:38:26.000 231 33353.81 407.04 2295.07 29.86 2012-08-18 20:38:27.000 231 33353.91 407.02 2295.01 29.86 2012-08-18 20:38:28.000 231 33353.85 407.04 2295.06 29.86 2012-08-18 20:38:29.000 231 33353.91 407.06 2295.09 29.86 2012-08-18 20:38:30.000 231 33353.83 407.07 2295.07 29.86 2012-08-18 20:38:31.000 231 33353.92 407.08 2295.07 29.86 2012-08-18 20:38:32.000 231 33353.94 407.04 2295.10 29.86 2012-08-18 20:38:33.000 231 33353.92 407.05 2295.08 29.86 2012-08-18 20:38:34.000 231 33353.88 407.10 2295.04 29.86 2012-08-18 20:38:35.000 231 33353.89 407.07 2295.09 29.86 2012-08-18 20:38:36.000 231 33353.85 407.07 2295.01 29.86 2012-08-18 20:38:36.000 231 33353.98 407.12 2295.13 29.86 2012-08-18 20:38:38.000 231 33353.92 407.07 2295.03 29.86 2012-08-18 20:38:39.000 231 33353.98 407.09 2295.11 29.86 2012-08-18 20:38:40.000 231 33353.94 407.12 2295.14 29.86 2012-08-18 20:38:41.000 231 33353.91 407.12 2295.14 29.86 2012-08-18 20:38:42.000 231 33353.92 407.09 2295.11 29.86 2012-08-18 20:38:43.000 231 33354.06 407.12 2295.19 29.86 2012-08-18 20:38:44.000 231 33354.01 407.15 2295.09 29.86 2012-08-18 20:38:45.000 231 33353.95 407.15 2295.15 29.86 2012-08-18 20:38:46.000 231 33354.01 407.16 2295.15 29.86 2012-08-18 20:38:47.000 231 33354.02 407.11 2295.18 29.86 2012-08-18 20:38:48.000 231 33353.99 407.14 2295.12 29.86 2012-08-18 20:38:49.000 231 33354.00 407.16 2295.10 29.86 2012-08-18 20:38:49.000 231 33354.14 407.13 2295.22 29.86 2012-08-18 20:38:51.000 231 33354.06 407.16 2295.11 29.86 2012-08-18 20:38:52.000 231 33354.16 407.18 2295.20 29.86 2012-08-18 20:38:53.000 231 33354.14 407.16 2295.18 29.86 2012-08-18 20:38:54.000 231 33354.10 407.18 2295.20 29.86 2012-08-18 20:38:55.000 231 33354.09 407.13 2295.23 29.86 2012-08-18 20:38:56.000 231 33354.07 407.19 2295.24 29.86 2012-08-18 20:38:57.000 231 33354.18 407.17 2295.17 29.86 2012-08-18 20:38:58.000 231 33353.99 407.18 2295.20 29.86 2012-08-18 20:38:59.000 231 33354.25 407.21 2295.20 29.86 2012-08-18 20:39:00.000 231 33354.12 407.21 2295.17 29.86 2012-08-18 20:39:01.000 231 33354.13 407.23 2295.12 29.86 2012-08-18 20:39:02.000 231 33354.21 407.22 2295.17 29.86 2012-08-18 20:39:03.000 231 33354.31 407.23 2295.21 29.86 2012-08-18 20:39:04.000 231 33354.23 407.25 2295.20 29.86 2012-08-18 20:39:05.000 231 33354.22 407.22 2295.11 29.86 2012-08-18 20:39:06.000 231 33354.17 407.30 2295.11 29.86 2012-08-18 20:39:07.000 231 33354.20 407.24 2295.19 29.86 2012-08-18 20:39:08.000 231 33354.15 407.31 2295.10 29.86 2012-08-18 20:39:09.000 231 33354.20 407.29 2295.21 29.86 2012-08-18 20:39:10.000 231 33354.17 407.29 2295.19 29.86 2012-08-18 20:39:11.000 231 33354.23 407.33 2295.18 29.86 2012-08-18 20:39:12.000 231 33354.27 407.29 2295.17 29.86 2012-08-18 20:39:13.000 231 33354.19 407.31 2295.17 29.86 2012-08-18 20:39:14.000 231 33354.15 407.37 2295.21 29.86 2012-08-18 20:39:15.000 231 33354.14 407.39 2295.21 29.86 2012-08-18 20:39:16.000 231 33354.19 407.38 2295.20 29.86 2012-08-18 20:39:17.000 231 33354.23 407.33 2295.31 29.86 2012-08-18 20:39:18.000 231 33354.14 407.34 2295.32 29.86 2012-08-18 20:39:19.000 231 33354.13 407.35 2295.26 29.86 2012-08-18 20:39:20.000 231 33354.19 407.36 2295.31 29.86 2012-08-18 20:39:21.000 231 33354.12 407.37 2295.30 29.86 2012-08-18 20:39:22.000 231 33354.21 407.39 2295.28 29.86 2012-08-18 20:39:23.000 231 33354.17 407.44 2295.30 29.86 2012-08-18 20:39:24.000 231 33354.20 407.41 2295.26 29.86 2012-08-18 20:39:25.000 231 33354.17 407.44 2295.33 29.86 2012-08-18 20:39:26.000 231 33354.10 407.45 2295.30 29.86 2012-08-18 20:39:27.000 231 33354.13 407.42 2295.30 29.86 2012-08-18 20:39:28.000 231 33354.20 407.50 2295.38 29.86 2012-08-18 20:39:29.000 231 33354.11 407.54 2295.37 29.86 2012-08-18 20:39:30.000 231 33354.11 407.50 2295.26 29.86 2012-08-18 20:39:30.000 231 33354.08 407.49 2295.34 29.86 2012-08-18 20:39:32.000 231 33354.05 407.51 2295.38 29.86 2012-08-18 20:39:33.000 231 33354.10 407.47 2295.48 29.86 2012-08-18 20:39:34.000 231 33354.10 407.47 2295.41 29.86 2012-08-18 20:39:35.000 231 33354.10 407.55 2295.42 29.86 2012-08-18 20:39:36.000 231 33354.14 407.55 2295.31 29.86 2012-08-18 20:39:37.000 231 33354.04 407.57 2295.40 29.86 2012-08-18 20:39:38.000 231 33354.08 407.52 2295.34 29.86 2012-08-18 20:39:39.000 231 33354.06 407.57 2295.42 29.86 2012-08-18 20:39:40.000 231 33354.12 407.60 2295.46 29.86 2012-08-18 20:39:41.000 231 33354.07 407.63 2295.43 29.86 2012-08-18 20:39:42.000 231 33354.06 407.61 2295.40 29.86 2012-08-18 20:39:43.000 231 33354.07 407.61 2295.42 29.86 2012-08-18 20:39:43.000 231 33354.19 407.61 2295.46 29.86 2012-08-18 20:39:45.000 231 33354.10 407.60 2295.54 29.86 2012-08-18 20:39:46.000 231 33354.00 407.63 2295.49 29.86 2012-08-18 20:39:47.000 231 33354.14 407.62 2295.59 29.86 2012-08-18 20:39:48.000 231 33354.01 407.66 2295.55 29.86 2012-08-18 20:39:49.000 231 33354.01 407.64 2295.46 29.86 2012-08-18 20:39:50.000 231 33354.01 407.65 2295.58 29.86 2012-08-18 20:39:51.000 231 33354.01 407.65 2295.48 29.86 2012-08-18 20:39:52.000 231 33353.98 407.67 2295.59 29.86 2012-08-18 20:39:53.000 231 33353.98 407.68 2295.54 29.86 2012-08-18 20:39:54.000 231 33353.98 407.71 2295.46 29.86 2012-08-18 20:39:55.000 231 33354.01 407.69 2295.51 29.86 2012-08-18 20:39:56.000 231 33354.09 407.76 2295.51 29.86 2012-08-18 20:39:57.000 231 33353.94 407.72 2295.57 29.86 2012-08-18 20:39:58.000 231 33353.96 407.72 2295.57 29.86 2012-08-18 20:39:59.000 231 33353.95 407.74 2295.52 29.86 2012-08-18 20:40:00.000 231 33353.95 407.75 2295.52 29.86 2012-08-18 20:40:01.000 231 33354.00 407.74 2295.63 29.86 2012-08-18 20:40:02.000 231 33354.00 407.78 2295.63 29.86 2012-08-18 20:40:03.000 231 33353.94 407.77 2295.61 29.86 2012-08-18 20:40:04.000 231 33353.89 407.75 2295.63 29.86 2012-08-18 20:40:05.000 231 33353.94 407.74 2295.72 29.86 2012-08-18 20:40:06.000 231 33354.03 407.74 2295.64 29.86 2012-08-18 20:40:07.000 231 33353.95 407.78 2295.64 29.86 2012-08-18 20:40:08.000 231 33353.98 407.77 2295.59 29.86 2012-08-18 20:40:09.000 231 33354.01 407.76 2295.62 29.86 2012-08-18 20:40:10.000 231 33353.86 407.76 2295.62 29.86 2012-08-18 20:40:11.000 231 33353.96 407.75 2295.68 29.86 2012-08-18 20:40:12.000 231 33353.97 407.73 2295.67 29.86 2012-08-18 20:40:13.000 231 33354.02 407.78 2295.70 29.86 2012-08-18 20:40:14.000 231 33353.97 407.80 2295.59 29.86 2012-08-18 20:40:15.000 231 33353.98 407.75 2295.64 29.86 2012-08-18 20:40:16.000 231 33353.97 407.78 2295.72 29.86 2012-08-18 20:40:17.000 231 33353.93 407.77 2295.72 29.86 2012-08-18 20:40:18.000 231 33354.00 407.76 2295.73 29.86 2012-08-18 20:40:19.000 231 33354.01 407.78 2295.80 29.86 2012-08-18 20:40:20.000 231 33354.00 407.79 2295.73 29.86 2012-08-18 20:40:21.000 231 33353.93 407.76 2295.76 29.86 2012-08-18 20:40:22.000 231 33354.03 407.78 2295.70 29.86 2012-08-18 20:40:23.000 231 33353.95 407.74 2295.73 29.86 2012-08-18 20:40:24.000 231 33354.03 407.78 2295.78 29.86 2012-08-18 20:40:24.000 231 33353.98 407.83 2295.73 29.86 2012-08-18 20:40:26.000 231 33353.98 407.83 2295.72 29.86 2012-08-18 20:40:27.000 231 33353.98 407.82 2295.80 29.86 2012-08-18 20:40:28.000 231 33353.97 407.77 2295.78 29.86 2012-08-18 20:40:29.000 231 33354.08 407.80 2295.80 29.86 2012-08-18 20:40:30.000 231 33354.04 407.79 2295.76 29.86 2012-08-18 20:40:31.000 231 33354.04 407.80 2295.77 29.86 2012-08-18 20:40:32.000 231 33354.03 407.83 2295.73 29.86 2012-08-18 20:40:33.000 231 33354.03 407.82 2295.74 29.86 2012-08-18 20:40:34.000 231 33354.06 407.86 2295.76 29.86 2012-08-18 20:40:35.000 231 33354.08 407.79 2295.76 29.86 2012-08-18 20:40:36.000 231 33354.09 407.84 2295.74 29.86 2012-08-18 20:40:37.000 231 33354.05 407.84 2295.80 29.86 2012-08-18 20:40:37.000 231 33354.10 407.82 2295.80 29.86 2012-08-18 20:40:39.000 231 33354.14 407.83 2295.77 29.86 2012-08-18 20:40:40.000 231 33354.13 407.80 2295.79 29.86 2012-08-18 20:40:41.000 231 33353.94 407.82 2295.79 29.86 2012-08-18 20:40:42.000 231 33354.11 407.85 2295.77 29.86 2012-08-18 20:40:43.000 231 33354.07 407.90 2295.78 29.86 2012-08-18 20:40:44.000 231 33354.08 407.85 2295.86 29.86 2012-08-18 20:40:45.000 231 33354.12 407.83 2295.77 29.86 2012-08-18 20:40:46.000 231 33354.19 407.88 2295.77 29.86 2012-08-18 20:40:47.000 231 33354.25 407.83 2295.79 29.86 2012-08-18 20:40:48.000 231 33354.12 407.82 2295.85 29.86 2012-08-18 20:40:49.000 231 33354.20 407.88 2295.79 29.86 2012-08-18 20:40:50.000 231 33354.26 407.88 2295.85 29.86 2012-08-18 20:40:51.000 231 33354.19 407.90 2295.80 29.86 2012-08-18 20:40:52.000 231 33354.17 407.88 2295.72 29.86 2012-08-18 20:40:53.000 231 33354.20 407.87 2295.77 29.86 2012-08-18 20:40:54.000 231 33354.23 407.83 2295.80 29.86 2012-08-18 20:40:55.000 231 33354.30 407.84 2295.78 29.86 2012-08-18 20:40:56.000 231 33354.37 407.86 2295.88 29.86 2012-08-18 20:40:57.000 231 33354.31 407.82 2295.77 29.86 2012-08-18 20:40:58.000 231 33354.39 407.85 2295.83 29.86 2012-08-18 20:40:59.000 231 33354.44 407.86 2295.84 29.86 2012-08-18 20:41:00.000 231 33354.37 407.89 2295.85 29.86 2012-08-18 20:41:01.000 231 33354.43 407.77 2295.82 29.86 2012-08-18 20:41:02.000 231 33354.47 407.81 2295.89 29.86 2012-08-18 20:41:03.000 231 33354.51 407.82 2295.84 29.86 2012-08-18 20:41:04.000 231 33354.48 407.81 2295.79 29.86 2012-08-18 20:41:05.000 231 33354.61 407.77 2295.82 29.86 2012-08-18 20:41:06.000 231 33354.59 407.77 2295.78 29.86 2012-08-18 20:41:07.000 231 33354.61 407.75 2295.80 29.86 2012-08-18 20:41:08.000 231 33354.69 407.76 2295.74 29.86 2012-08-18 20:41:09.000 231 33354.72 407.77 2295.81 29.86 2012-08-18 20:41:10.000 231 33354.65 407.77 2295.77 29.86 2012-08-18 20:41:11.000 231 33354.74 407.70 2295.76 29.86 2012-08-18 20:41:12.000 231 33354.73 407.69 2295.76 29.86 2012-08-18 20:41:13.000 231 33354.86 407.75 2295.78 29.86 2012-08-18 20:41:14.000 231 33354.87 407.75 2295.76 29.86 2012-08-18 20:41:15.000 231 33354.88 407.75 2295.79 29.86 2012-08-18 20:41:16.000 231 33354.90 407.70 2295.74 29.86 2012-08-18 20:41:17.000 231 33354.94 407.77 2295.70 29.86 2012-08-18 20:41:18.000 231 33355.02 407.78 2295.73 29.86 2012-08-18 20:41:18.000 231 33355.11 407.69 2295.76 29.86 2012-08-18 20:41:20.000 231 33355.15 407.71 2295.72 29.86 2012-08-18 20:41:21.000 231 33355.06 407.75 2295.74 29.86 2012-08-18 20:41:22.000 231 33355.14 407.72 2295.65 29.86 2012-08-18 20:41:23.000 231 33355.21 407.66 2295.72 29.86 2012-08-18 20:41:24.000 231 33355.21 407.69 2295.73 29.86 2012-08-18 20:41:25.000 231 33355.34 407.66 2295.68 29.86 2012-08-18 20:41:26.000 231 33355.25 407.69 2295.66 29.86 2012-08-18 20:41:27.000 231 33355.28 407.71 2295.64 29.86 2012-08-18 20:41:28.000 231 33355.31 407.66 2295.63 29.86 2012-08-18 20:41:29.000 231 33355.40 407.70 2295.62 29.86 2012-08-18 20:41:30.000 231 33355.41 407.67 2295.62 29.86 2012-08-18 20:41:31.000 231 33355.53 407.64 2295.57 29.86 2012-08-18 20:41:31.000 231 33355.53 407.63 2295.51 29.86 2012-08-18 20:41:33.000 231 33355.42 407.62 2295.55 29.86 2012-08-18 20:41:34.000 231 33355.61 407.62 2295.54 29.86 2012-08-18 20:41:35.000 231 33355.51 407.62 2295.57 29.86 2012-08-18 20:41:36.000 231 33355.60 407.62 2295.65 29.86 2012-08-18 20:41:37.000 231 33355.71 407.64 2295.62 29.86 2012-08-18 20:41:38.000 231 33355.76 407.64 2295.56 29.86 2012-08-18 20:41:39.000 231 33355.69 407.64 2295.60 29.86 2012-08-18 20:41:40.000 231 33355.82 407.59 2295.54 29.86 2012-08-18 20:41:41.000 231 33355.82 407.57 2295.54 29.86 2012-08-18 20:41:42.000 231 33355.87 407.56 2295.46 29.86 2012-08-18 20:41:43.000 231 33355.93 407.56 2295.49 29.86 2012-08-18 20:41:44.000 231 33355.95 407.60 2295.57 29.86 2012-08-18 20:41:45.000 231 33355.93 407.55 2295.49 29.86 2012-08-18 20:41:46.000 231 33356.17 407.55 2295.48 29.86 2012-08-18 20:41:47.000 231 33356.16 407.56 2295.43 29.86 2012-08-18 20:41:48.000 231 33356.15 407.54 2295.43 29.86 2012-08-18 20:41:49.000 231 33356.15 407.56 2295.40 29.86 2012-08-18 20:41:50.000 231 33356.26 407.55 2295.39 29.86 2012-08-18 20:41:51.000 231 33356.28 407.53 2295.44 29.86 2012-08-18 20:41:52.000 231 33356.39 407.51 2295.47 29.86 2012-08-18 20:41:53.000 231 33356.29 407.45 2295.38 29.86 2012-08-18 20:41:54.000 231 33356.42 407.45 2295.44 29.86 2012-08-18 20:41:55.000 231 33356.50 407.44 2295.44 29.86 2012-08-18 20:41:56.000 231 33356.52 407.44 2295.38 29.86 2012-08-18 20:41:57.000 231 33356.61 407.43 2295.38 29.86 2012-08-18 20:41:58.000 231 33356.63 407.44 2295.40 29.86 2012-08-18 20:41:59.000 231 33356.69 407.45 2295.32 29.86 2012-08-18 20:42:00.000 231 33356.68 407.37 2295.36 29.86 2012-08-18 20:42:01.000 231 33356.83 407.42 2295.30 29.86 2012-08-18 20:42:02.000 231 33356.86 407.41 2295.28 29.86 2012-08-18 20:42:03.000 231 33356.94 407.39 2295.36 29.86 2012-08-18 20:42:04.000 231 33356.87 407.38 2295.30 29.86 2012-08-18 20:42:05.000 231 33357.04 407.37 2295.36 29.86 2012-08-18 20:42:06.000 231 33356.99 407.35 2295.36 29.86 2012-08-18 20:42:07.000 231 33357.00 407.31 2295.27 29.86 2012-08-18 20:42:08.000 231 33357.12 407.32 2295.27 29.86 2012-08-18 20:42:09.000 231 33357.11 407.26 2295.33 29.86 2012-08-18 20:42:10.000 231 33357.35 407.27 2295.33 29.86 2012-08-18 20:42:11.000 231 33357.20 407.33 2295.22 29.86 2012-08-18 20:42:12.000 231 33357.28 407.29 2295.21 29.86 2012-08-18 20:42:12.000 231 33357.38 407.22 2295.16 29.86 2012-08-18 20:42:14.000 231 33357.35 407.28 2295.14 29.86 2012-08-18 20:42:15.000 231 33357.36 407.26 2295.28 29.86 2012-08-18 20:42:16.000 231 33357.51 407.28 2295.28 29.86 2012-08-18 20:42:17.000 231 33357.58 407.26 2295.19 29.86 2012-08-18 20:42:18.000 231 33357.62 407.27 2295.14 29.86 2012-08-18 20:42:19.000 231 33357.65 407.29 2295.24 29.86 2012-08-18 20:42:20.000 231 33357.63 407.31 2295.17 29.86 2012-08-18 20:42:21.000 231 33357.71 407.26 2295.17 29.86 2012-08-18 20:42:22.000 231 33357.71 407.28 2295.09 29.86 2012-08-18 20:42:23.000 231 33357.86 407.29 2295.08 29.86 2012-08-18 20:42:24.000 231 33357.90 407.26 2295.16 29.86 2012-08-18 20:42:25.000 231 33357.86 407.24 2295.20 29.86 2012-08-18 20:42:25.000 231 33357.94 407.24 2295.08 29.86 2012-08-18 20:42:27.000 231 33357.97 407.26 2295.06 29.86 2012-08-18 20:42:28.000 231 33358.01 407.24 2295.06 29.86 2012-08-18 20:42:29.000 231 33358.01 407.25 2295.08 29.86 2012-08-18 20:42:30.000 231 33358.07 407.23 2295.02 29.86 2012-08-18 20:42:31.000 231 33358.13 407.24 2295.07 29.86 2012-08-18 20:42:32.000 231 33358.16 407.26 2295.02 29.86 2012-08-18 20:42:33.000 231 33358.19 407.25 2295.00 29.86 2012-08-18 20:42:34.000 231 33358.19 407.26 2295.02 29.86 2012-08-18 20:42:35.000 231 33358.23 407.26 2295.05 29.86 2012-08-18 20:42:36.000 231 33358.25 407.25 2295.08 29.86 2012-08-18 20:42:37.000 231 33358.28 407.20 2295.03 29.86 2012-08-18 20:42:38.000 231 33358.32 407.20 2294.99 29.86 2012-08-18 20:42:39.000 231 33358.32 407.25 2295.04 29.86 2012-08-18 20:42:40.000 231 33358.41 407.24 2294.93 29.86 2012-08-18 20:42:41.000 231 33358.51 407.17 2294.96 29.86 2012-08-18 20:42:42.000 231 33358.47 407.18 2294.88 29.86 2012-08-18 20:42:43.000 231 33358.50 407.21 2294.96 29.86 2012-08-18 20:42:44.000 231 33358.54 407.22 2294.99 29.86 2012-08-18 20:42:45.000 231 33358.63 407.22 2295.04 29.86 2012-08-18 20:42:46.000 231 33358.53 407.17 2295.04 29.86 2012-08-18 20:42:47.000 231 33358.57 407.21 2295.06 29.86 2012-08-18 20:42:48.000 231 33358.61 407.18 2295.09 29.86 2012-08-18 20:42:49.000 231 33358.69 407.23 2295.04 29.86 2012-08-18 20:42:50.000 231 33358.69 407.19 2295.07 29.86 2012-08-18 20:42:51.000 231 33358.72 407.20 2295.02 29.86 2012-08-18 20:42:52.000 231 33358.86 407.20 2294.96 29.86 2012-08-18 20:42:53.000 231 33358.73 407.18 2294.91 29.86 2012-08-18 20:42:54.000 231 33358.81 407.18 2294.95 29.86 2012-08-18 20:42:55.000 231 33358.92 407.15 2294.91 29.86 2012-08-18 20:42:56.000 231 33358.93 407.20 2294.97 29.86 2012-08-18 20:42:57.000 231 33358.95 407.19 2295.02 29.86 2012-08-18 20:42:58.000 231 33358.97 407.21 2294.90 29.86 2012-08-18 20:42:59.000 231 33359.02 407.18 2294.89 29.86 2012-08-18 20:43:00.000 231 33359.03 407.18 2294.97 29.86 2012-08-18 20:43:01.000 231 33359.06 407.16 2294.97 29.86 2012-08-18 20:43:02.000 231 33359.13 407.15 2294.99 29.86 2012-08-18 20:43:03.000 231 33359.25 407.20 2295.00 29.86 2012-08-18 20:43:04.000 231 33359.18 407.18 2294.96 29.86 2012-08-18 20:43:05.000 231 33359.41 407.20 2295.03 29.86 2012-08-18 20:43:06.000 231 33359.30 407.20 2294.98 29.86 2012-08-18 20:43:06.000 231 33359.35 407.19 2294.95 29.86 2012-08-18 20:43:08.000 231 33359.34 407.21 2294.99 29.86 2012-08-18 20:43:09.000 231 33359.38 407.20 2294.93 29.86 2012-08-18 20:43:10.000 231 33359.43 407.18 2294.89 29.86 2012-08-18 20:43:11.000 231 33359.47 407.20 2294.95 29.86 2012-08-18 20:43:12.000 231 33359.49 407.16 2294.89 29.86 2012-08-18 20:43:13.000 231 33359.43 407.23 2294.94 29.86 2012-08-18 20:43:14.000 231 33359.45 407.16 2294.95 29.86 2012-08-18 20:43:15.000 231 33359.56 407.21 2294.82 29.86 2012-08-18 20:43:16.000 231 33359.45 407.21 2294.97 29.86 2012-08-18 20:43:17.000 231 33359.48 407.24 2294.84 29.86 2012-08-18 20:43:18.000 231 33359.61 407.23 2294.81 29.86 2012-08-18 20:43:19.000 231 33359.59 407.17 2294.93 29.86 2012-08-18 20:43:19.000 231 33359.68 407.24 2294.94 29.86 2012-08-18 20:43:21.000 231 33359.71 407.20 2294.94 29.86 2012-08-18 20:43:22.000 231 33359.71 407.24 2294.87 29.86 2012-08-18 20:43:23.000 231 33359.68 407.26 2294.99 29.86 2012-08-18 20:43:24.000 231 33359.71 407.21 2294.89 29.86 2012-08-18 20:43:25.000 231 33359.82 407.20 2294.97 29.86 2012-08-18 20:43:26.000 231 33359.88 407.20 2294.97 29.86 2012-08-18 20:43:27.000 231 33359.82 407.20 2294.93 29.86 2012-08-18 20:43:28.000 231 33359.89 407.15 2295.02 29.86 2012-08-18 20:43:29.000 231 33360.01 407.26 2294.86 29.86 2012-08-18 20:43:30.000 231 33360.00 407.21 2294.82 29.86 2012-08-18 20:43:31.000 231 33359.94 407.16 2294.97 29.86 2012-08-18 20:43:32.000 231 33360.03 407.25 2294.93 29.86 2012-08-18 20:43:33.000 231 33360.03 407.20 2294.86 29.86 2012-08-18 20:43:34.000 231 33360.10 407.26 2294.92 29.86 2012-08-18 20:43:35.000 231 33360.18 407.26 2294.89 29.86 2012-08-18 20:43:36.000 231 33360.07 407.26 2294.90 29.86 2012-08-18 20:43:37.000 231 33360.16 407.29 2294.83 29.86 2012-08-18 20:43:38.000 231 33360.21 407.21 2294.99 29.86 2012-08-18 20:43:39.000 231 33360.22 407.23 2294.95 29.86 2012-08-18 20:43:40.000 231 33360.30 407.24 2294.89 29.86 2012-08-18 20:43:41.000 231 33360.28 407.28 2294.90 29.86 2012-08-18 20:43:42.000 231 33360.38 407.25 2294.83 29.86 2012-08-18 20:43:43.000 231 33360.39 407.24 2294.86 29.86 2012-08-18 20:43:44.000 231 33360.37 407.29 2294.86 29.86 2012-08-18 20:43:45.000 231 33360.43 407.32 2294.93 29.86 2012-08-18 20:43:46.000 231 33360.44 407.29 2294.89 29.86 2012-08-18 20:43:47.000 231 33360.44 407.27 2294.83 29.86 2012-08-18 20:43:48.000 231 33360.44 407.23 2294.89 29.86 2012-08-18 20:43:49.000 231 33360.46 407.24 2294.97 29.86 2012-08-18 20:43:50.000 231 33360.55 407.28 2294.96 29.86 2012-08-18 20:43:51.000 231 33360.52 407.26 2294.90 29.86 2012-08-18 20:43:52.000 231 33360.60 407.28 2294.97 29.86 2012-08-18 20:43:53.000 231 33360.65 407.26 2294.90 29.86 2012-08-18 20:43:54.000 231 33360.53 407.27 2294.90 29.86 2012-08-18 20:43:55.000 231 33360.66 407.26 2294.86 29.86 2012-08-18 20:43:56.000 231 33360.61 407.27 2294.98 29.86 2012-08-18 20:43:57.000 231 33360.62 407.29 2295.00 29.86 2012-08-18 20:43:58.000 231 33360.68 407.29 2295.01 29.86 2012-08-18 20:43:59.000 231 33360.69 407.28 2294.94 29.86 2012-08-18 20:44:00.000 231 33360.71 407.27 2294.88 29.86 2012-08-18 20:44:00.000 231 33360.74 407.29 2294.95 29.86 2012-08-18 20:44:02.000 231 33360.77 407.36 2294.95 29.86 2012-08-18 20:44:03.000 231 33360.83 407.34 2294.95 29.86 2012-08-18 20:44:04.000 231 33360.77 407.32 2294.97 29.86 2012-08-18 20:44:05.000 231 33360.88 407.26 2294.97 29.86 2012-08-18 20:44:06.000 231 33360.83 407.30 2295.01 29.86 2012-08-18 20:44:07.000 231 33360.94 407.33 2295.02 29.86 2012-08-18 20:44:08.000 231 33360.88 407.35 2294.98 29.86 2012-08-18 20:44:09.000 231 33360.89 407.31 2294.95 29.86 2012-08-18 20:44:10.000 231 33360.94 407.30 2295.01 29.86 2012-08-18 20:44:11.000 231 33360.97 407.34 2294.95 29.86 2012-08-18 20:44:12.000 231 33360.94 407.31 2294.95 29.86 2012-08-18 20:44:13.000 231 33361.09 407.26 2294.99 29.86 2012-08-18 20:44:13.000 231 33361.02 407.31 2294.95 29.86 2012-08-18 20:44:15.000 231 33361.03 407.29 2295.01 29.86 2012-08-18 20:44:16.000 231 33361.06 407.25 2295.05 29.86 2012-08-18 20:44:17.000 231 33361.25 407.28 2295.05 29.86 2012-08-18 20:44:18.000 231 33361.21 407.25 2294.93 29.86 2012-08-18 20:44:19.000 231 33361.24 407.23 2295.00 29.86 2012-08-18 20:44:20.000 231 33361.33 407.24 2295.04 29.86 2012-08-18 20:44:21.000 231 33361.24 407.24 2295.09 29.86 2012-08-18 20:44:22.000 231 33361.44 407.25 2295.04 29.86 2012-08-18 20:44:23.000 231 33361.45 407.28 2295.02 29.86 2012-08-18 20:44:24.000 231 33361.42 407.26 2295.07 29.86 2012-08-18 20:44:25.000 231 33361.42 407.19 2295.08 29.86 2012-08-18 20:44:26.000 231 33361.54 407.29 2295.06 29.86 2012-08-18 20:44:27.000 231 33361.42 407.21 2295.04 29.86 2012-08-18 20:44:28.000 231 33361.54 407.21 2295.03 29.86 2012-08-18 20:44:29.000 231 33361.67 407.22 2295.04 29.86 2012-08-18 20:44:30.000 231 33361.60 407.18 2295.08 29.86 2012-08-18 20:44:31.000 231 33361.75 407.23 2295.03 29.86 2012-08-18 20:44:32.000 231 33361.81 407.13 2295.02 29.86 2012-08-18 20:44:33.000 231 33361.76 407.20 2295.01 29.86 2012-08-18 20:44:34.000 231 33361.81 407.17 2294.91 29.86 2012-08-18 20:44:35.000 231 33361.88 407.14 2294.95 29.86 2012-08-18 20:44:36.000 231 33361.87 407.14 2294.99 29.86 2012-08-18 20:44:37.000 231 33361.95 407.18 2294.98 29.86 2012-08-18 20:44:38.000 231 33361.95 407.18 2295.06 29.86 2012-08-18 20:44:39.000 231 33362.05 407.12 2294.96 29.86 2012-08-18 20:44:40.000 231 33362.05 407.15 2295.03 29.86 2012-08-18 20:44:41.000 231 33362.07 407.12 2295.02 29.86 2012-08-18 20:44:42.000 231 33362.06 407.10 2294.95 29.86 2012-08-18 20:44:43.000 231 33362.14 407.12 2295.06 29.86 2012-08-18 20:44:44.000 231 33362.14 407.12 2295.03 29.86 2012-08-18 20:44:45.000 231 33362.12 407.14 2294.98 29.86 2012-08-18 20:44:46.000 231 33362.28 407.10 2295.02 29.86 2012-08-18 20:44:47.000 231 33362.18 407.12 2295.02 29.86 2012-08-18 20:44:48.000 231 33362.23 407.09 2295.01 29.86 2012-08-18 20:44:49.000 231 33362.32 407.12 2294.98 29.86 2012-08-18 20:44:50.000 231 33362.27 407.10 2294.96 29.86 2012-08-18 20:44:51.000 231 33362.26 407.14 2294.95 29.86 2012-08-18 20:44:52.000 231 33362.37 407.10 2294.97 29.86 2012-08-18 20:44:53.000 231 33362.48 407.08 2294.93 29.86 2012-08-18 20:44:54.000 231 33362.35 407.06 2294.96 29.86 2012-08-18 20:44:54.000 231 33362.48 407.10 2294.96 29.86 2012-08-18 20:44:56.000 231 33362.48 407.09 2294.93 29.86 2012-08-18 20:44:57.000 231 33362.51 407.05 2295.01 29.86 2012-08-18 20:44:58.000 231 33362.60 407.10 2295.00 29.86 2012-08-18 20:44:59.000 231 33362.64 407.08 2294.99 29.86 2012-08-18 20:45:00.000 231 33362.55 407.10 2294.98 29.86 2012-08-18 20:45:01.000 231 33362.68 407.06 2294.98 29.86 2012-08-18 20:45:02.000 231 33362.70 407.12 2294.99 29.86 2012-08-18 20:45:03.000 231 33362.69 407.04 2294.93 29.86 2012-08-18 20:45:04.000 231 33362.72 407.06 2294.93 29.86 2012-08-18 20:45:05.000 231 33362.84 407.06 2295.07 29.86 2012-08-18 20:45:06.000 231 33362.76 407.06 2294.97 29.86 2012-08-18 20:45:07.000 231 33362.93 407.04 2294.90 29.86 2012-08-18 20:45:07.000 231 33362.83 407.08 2294.98 29.86 2012-08-18 20:45:09.000 231 33362.86 407.06 2294.92 29.86 2012-08-18 20:45:10.000 231 33362.89 407.07 2294.87 29.86 2012-08-18 20:45:11.000 231 33363.02 407.06 2294.98 29.86 2012-08-18 20:45:12.000 231 33362.92 407.04 2294.99 29.86 2012-08-18 20:45:13.000 231 33363.05 407.08 2294.95 29.86 2012-08-18 20:45:14.000 231 33363.06 407.09 2295.01 29.86 2012-08-18 20:45:15.000 231 33363.13 407.04 2294.97 29.86 2012-08-18 20:45:16.000 231 33363.01 407.04 2294.96 29.86 2012-08-18 20:45:17.000 231 33363.17 407.06 2295.00 29.86 2012-08-18 20:45:18.000 231 33363.14 407.08 2295.01 29.86 2012-08-18 20:45:19.000 231 33363.25 407.07 2294.99 29.86 2012-08-18 20:45:20.000 231 33363.25 407.04 2295.01 29.86 2012-08-18 20:45:21.000 231 33363.22 407.04 2295.00 29.86 2012-08-18 20:45:22.000 231 33363.28 407.00 2294.99 29.86 2012-08-18 20:45:23.000 231 33363.37 407.01 2294.93 29.86 2012-08-18 20:45:24.000 231 33363.32 407.00 2294.92 29.86 2012-08-18 20:45:25.000 231 33363.33 407.05 2295.08 29.86 2012-08-18 20:45:26.000 231 33363.44 407.06 2295.05 29.86 2012-08-18 20:45:27.000 231 33363.44 407.06 2294.95 29.86 2012-08-18 20:45:28.000 231 33363.45 407.05 2294.94 29.86 2012-08-18 20:45:29.000 231 33363.50 407.00 2295.02 29.86 2012-08-18 20:45:30.000 231 33363.53 407.03 2294.99 29.86 2012-08-18 20:45:31.000 231 33363.52 407.00 2295.08 29.86 2012-08-18 20:45:32.000 231 33363.58 407.05 2295.02 29.86 2012-08-18 20:45:33.000 231 33363.58 407.03 2295.02 29.86 2012-08-18 20:45:34.000 231 33363.66 407.00 2294.94 29.86 2012-08-18 20:45:35.000 231 33363.57 406.96 2295.02 29.86 2012-08-18 20:45:36.000 231 33363.57 406.99 2295.05 29.86 2012-08-18 20:45:37.000 231 33363.70 407.04 2294.97 29.86 2012-08-18 20:45:38.000 231 33363.75 407.03 2295.03 29.86 2012-08-18 20:45:39.000 231 33363.65 407.03 2295.00 29.86 2012-08-18 20:45:40.000 231 33363.85 407.00 2295.05 29.86 2012-08-18 20:45:41.000 231 33363.83 407.05 2295.01 29.86 2012-08-18 20:45:42.000 231 33363.79 407.03 2295.01 29.86 2012-08-18 20:45:43.000 231 33363.80 407.00 2295.00 29.86 2012-08-18 20:45:44.000 231 33363.83 406.97 2295.03 29.86 2012-08-18 20:45:45.000 231 33363.90 406.99 2295.05 29.86 2012-08-18 20:45:46.000 231 33363.96 407.05 2295.03 29.86 2012-08-18 20:45:47.000 231 33363.89 406.99 2295.14 29.86 2012-08-18 20:45:48.000 231 33363.87 406.95 2295.12 29.86 2012-08-18 20:45:48.000 231 33363.93 407.01 2295.08 29.86 2012-08-18 20:45:50.000 231 33364.03 407.01 2295.03 29.86 2012-08-18 20:45:51.000 231 33364.01 406.97 2295.05 29.86 2012-08-18 20:45:52.000 231 33364.00 406.95 2295.03 29.86 2012-08-18 20:45:53.000 231 33364.10 406.94 2295.06 29.86 2012-08-18 20:45:54.000 231 33364.03 406.97 2295.04 29.86 2012-08-18 20:45:55.000 231 33364.01 407.01 2294.94 29.86 2012-08-18 20:45:56.000 231 33364.13 406.94 2295.16 29.86 2012-08-18 20:45:57.000 231 33364.00 406.94 2295.10 29.86 2012-08-18 20:45:58.000 231 33364.09 407.01 2295.12 29.86 2012-08-18 20:45:59.000 231 33364.12 406.96 2295.03 29.86 2012-08-18 20:46:00.000 231 33364.00 406.96 2295.03 29.86 2012-08-18 20:46:01.000 231 33364.14 406.98 2295.13 29.86 2012-08-18 20:46:01.000 231 33364.24 406.98 2295.06 29.86 2012-08-18 20:46:03.000 231 33364.19 406.96 2295.11 29.86 2012-08-18 20:46:04.000 231 33364.25 407.00 2295.07 29.86 2012-08-18 20:46:05.000 231 33364.26 406.95 2295.04 29.86 2012-08-18 20:46:06.000 231 33364.18 406.96 2295.06 29.86 2012-08-18 20:46:07.000 231 33364.29 406.98 2295.05 29.86 2012-08-18 20:46:08.000 231 33364.40 406.96 2295.09 29.86 2012-08-18 20:46:09.000 231 33364.37 406.92 2295.11 29.86 2012-08-18 20:46:10.000 231 33364.25 406.91 2295.08 29.86 2012-08-18 20:46:11.000 231 33364.28 406.99 2295.07 29.86 2012-08-18 20:46:12.000 231 33364.35 406.96 2295.08 29.86 2012-08-18 20:46:13.000 231 33364.28 406.97 2295.09 29.86 2012-08-18 20:46:14.000 231 33364.37 406.94 2295.08 29.86 2012-08-18 20:46:15.000 231 33364.43 406.96 2295.13 29.86 2012-08-18 20:46:16.000 231 33364.43 407.00 2295.18 29.86 2012-08-18 20:46:17.000 231 33364.44 406.95 2295.12 29.86 2012-08-18 20:46:18.000 231 33364.50 406.95 2295.09 29.86 2012-08-18 20:46:19.000 231 33364.49 406.97 2295.13 29.86 2012-08-18 20:46:20.000 231 33364.46 407.01 2295.17 29.86 2012-08-18 20:46:21.000 231 33364.49 406.98 2295.08 29.86 2012-08-18 20:46:22.000 231 33364.46 406.98 2295.20 29.86 2012-08-18 20:46:23.000 231 33364.53 406.96 2295.12 29.86 2012-08-18 20:46:24.000 231 33364.44 406.97 2295.11 29.86 2012-08-18 20:46:25.000 231 33364.43 407.00 2295.22 29.86 2012-08-18 20:46:26.000 231 33364.51 406.98 2295.15 29.86 2012-08-18 20:46:27.000 231 33364.56 407.04 2295.15 29.86 2012-08-18 20:46:28.000 231 33364.52 407.00 2295.10 29.86 2012-08-18 20:46:29.000 231 33364.57 407.04 2295.20 29.86 2012-08-18 20:46:30.000 231 33364.54 407.05 2295.21 29.86 2012-08-18 20:46:31.000 231 33364.54 407.07 2295.25 29.86 2012-08-18 20:46:32.000 231 33364.44 407.08 2295.28 29.86 2012-08-18 20:46:33.000 231 33364.49 407.07 2295.23 29.86 2012-08-18 20:46:34.000 231 33364.58 407.06 2295.21 29.86 2012-08-18 20:46:35.000 231 33364.37 407.03 2295.30 29.86 2012-08-18 20:46:36.000 231 33364.43 407.03 2295.25 29.86 2012-08-18 20:46:37.000 231 33364.52 407.08 2295.27 29.86 2012-08-18 20:46:38.000 231 33364.47 407.09 2295.23 29.86 2012-08-18 20:46:39.000 231 33364.43 407.10 2295.24 29.86 2012-08-18 20:46:40.000 231 33364.53 407.06 2295.28 29.86 2012-08-18 20:46:41.000 231 33364.56 407.12 2295.23 29.86 2012-08-18 20:46:42.000 231 33364.48 407.13 2295.28 29.86 2012-08-18 20:46:42.000 231 33364.49 407.11 2295.24 29.86 2012-08-18 20:46:44.000 231 33364.44 407.13 2295.33 29.86 2012-08-18 20:46:45.000 231 33364.46 407.13 2295.30 29.86 2012-08-18 20:46:46.000 231 33364.47 407.10 2295.28 29.86 2012-08-18 20:46:47.000 231 33364.51 407.13 2295.40 29.86 2012-08-18 20:46:48.000 231 33364.52 407.11 2295.33 29.86 2012-08-18 20:46:49.000 231 33364.53 407.08 2295.33 29.86 2012-08-18 20:46:50.000 231 33364.58 407.10 2295.34 29.86 2012-08-18 20:46:51.000 231 33364.59 407.15 2295.30 29.86 2012-08-18 20:46:52.000 231 33364.51 407.10 2295.38 29.86 2012-08-18 20:46:53.000 231 33364.59 407.16 2295.41 29.86 2012-08-18 20:46:54.000 231 33364.54 407.14 2295.41 29.86 2012-08-18 20:46:55.000 231 33364.59 407.12 2295.35 29.86 2012-08-18 20:46:55.000 231 33364.53 407.11 2295.41 29.86 2012-08-18 20:46:57.000 231 33364.46 407.12 2295.46 29.86 2012-08-18 20:46:58.000 231 33364.66 407.17 2295.39 29.86 2012-08-18 20:46:59.000 231 33364.56 407.12 2295.42 29.86 2012-08-18 20:47:00.000 231 33364.60 407.12 2295.51 29.86 2012-08-18 20:47:01.000 231 33364.53 407.14 2295.43 29.86 2012-08-18 20:47:02.000 231 33364.57 407.15 2295.36 29.86 2012-08-18 20:47:03.000 231 33364.46 407.16 2295.39 29.86 2012-08-18 20:47:04.000 231 33364.53 407.14 2295.45 29.86 2012-08-18 20:47:05.000 231 33364.59 407.13 2295.48 29.86 2012-08-18 20:47:06.000 231 33364.53 407.11 2295.48 29.86 2012-08-18 20:47:07.000 231 33364.54 407.17 2295.50 29.86 2012-08-18 20:47:08.000 231 33364.48 407.14 2295.57 29.86 2012-08-18 20:47:09.000 231 33364.50 407.14 2295.43 29.86 2012-08-18 20:47:10.000 231 33364.59 407.17 2295.58 29.86 2012-08-18 20:47:11.000 231 33364.59 407.15 2295.48 29.86 2012-08-18 20:47:12.000 231 33364.54 407.16 2295.51 29.86 2012-08-18 20:47:13.000 231 33364.53 407.17 2295.52 29.86 2012-08-18 20:47:14.000 231 33364.60 407.14 2295.54 29.86 2012-08-18 20:47:15.000 231 33364.52 407.16 2295.53 29.86 2012-08-18 20:47:16.000 231 33364.57 407.20 2295.56 29.86 2012-08-18 20:47:17.000 231 33364.46 407.20 2295.48 29.86 2012-08-18 20:47:18.000 231 33364.46 407.23 2295.57 29.86 2012-08-18 20:47:19.000 231 33364.44 407.15 2295.59 29.86 2012-08-18 20:47:20.000 231 33364.44 407.18 2295.53 29.86 2012-08-18 20:47:21.000 231 33364.38 407.16 2295.55 29.86 2012-08-18 20:47:22.000 231 33364.49 407.16 2295.56 29.86 2012-08-18 20:47:23.000 231 33364.32 407.19 2295.70 29.86 2012-08-18 20:47:24.000 231 33364.40 407.20 2295.66 29.86 2012-08-18 20:47:25.000 231 33364.43 407.20 2295.66 29.86 2012-08-18 20:47:26.000 231 33364.49 407.23 2295.72 29.86 2012-08-18 20:47:27.000 231 33364.47 407.19 2295.61 29.86 2012-08-18 20:47:28.000 231 33364.28 407.18 2295.66 29.86 2012-08-18 20:47:29.000 231 33364.37 407.25 2295.63 29.86 2012-08-18 20:47:30.000 231 33364.43 407.28 2295.76 29.86 2012-08-18 20:47:31.000 231 33364.32 407.26 2295.66 29.86 2012-08-18 20:47:32.000 231 33364.35 407.25 2295.64 29.86 2012-08-18 20:47:33.000 231 33364.34 407.25 2295.70 29.86 2012-08-18 20:47:34.000 231 33364.29 407.29 2295.66 29.86 2012-08-18 20:47:35.000 231 33364.26 407.27 2295.77 29.86 2012-08-18 20:47:36.000 231 33364.29 407.24 2295.80 29.86 2012-08-18 20:47:36.000 231 33364.34 407.27 2295.68 29.86 2012-08-18 20:47:38.000 231 33364.18 407.26 2295.80 29.86 2012-08-18 20:47:39.000 231 33364.23 407.27 2295.73 29.86 2012-08-18 20:47:40.000 231 33364.24 407.29 2295.74 29.86 2012-08-18 20:47:41.000 231 33364.23 407.28 2295.79 29.86 2012-08-18 20:47:42.000 231 33364.09 407.27 2295.83 29.86 2012-08-18 20:47:43.000 231 33364.12 407.26 2295.82 29.86 2012-08-18 20:47:44.000 231 33364.17 407.26 2295.83 29.86 2012-08-18 20:47:45.000 231 33364.18 407.25 2295.76 29.86 2012-08-18 20:47:46.000 231 33364.05 407.30 2295.86 29.86 2012-08-18 20:47:47.000 231 33364.11 407.30 2295.93 29.86 2012-08-18 20:47:48.000 231 33364.04 407.28 2295.83 29.86 2012-08-18 20:47:49.000 231 33364.12 407.31 2295.97 29.86 2012-08-18 20:47:49.000 231 33364.07 407.34 2295.91 29.86 2012-08-18 20:47:51.000 231 33363.99 407.35 2295.84 29.86 2012-08-18 20:47:52.000 231 33364.00 407.29 2295.89 29.86 2012-08-18 20:47:53.000 231 33364.01 407.33 2295.86 29.86 2012-08-18 20:47:54.000 231 33363.99 407.29 2295.86 29.86 2012-08-18 20:47:55.000 231 33364.07 407.34 2295.90 29.86 2012-08-18 20:47:56.000 231 33364.02 407.30 2295.97 29.86 2012-08-18 20:47:57.000 231 33363.97 407.29 2295.95 29.87 2012-08-18 20:47:58.000 231 33364.03 407.33 2295.89 29.86 2012-08-18 20:47:59.000 231 33363.93 407.35 2295.93 29.86 2012-08-18 20:48:00.000 231 33363.95 407.37 2295.92 29.86 2012-08-18 20:48:01.000 231 33363.95 407.30 2295.96 29.86 2012-08-18 20:48:02.000 231 33363.93 407.32 2295.93 29.86 2012-08-18 20:48:03.000 231 33363.93 407.30 2295.93 29.86 2012-08-18 20:48:04.000 231 33363.89 407.29 2296.05 29.87 2012-08-18 20:48:05.000 231 33363.91 407.30 2296.00 29.86 2012-08-18 20:48:06.000 231 33363.94 407.34 2296.00 29.87 2012-08-18 20:48:07.000 231 33363.94 407.27 2296.05 29.86 2012-08-18 20:48:08.000 231 33363.92 407.26 2296.07 29.86 2012-08-18 20:48:09.000 231 33363.90 407.26 2296.03 29.86 2012-08-18 20:48:10.000 231 33363.96 407.27 2296.02 29.87 2012-08-18 20:48:11.000 231 33363.93 407.26 2296.03 29.87 2012-08-18 20:48:12.000 231 33363.88 407.25 2296.03 29.87 2012-08-18 20:48:13.000 231 33363.85 407.26 2295.96 29.87 2012-08-18 20:48:14.000 231 33363.88 407.26 2295.98 29.86 2012-08-18 20:48:15.000 231 33363.88 407.24 2295.99 29.86 2012-08-18 20:48:16.000 231 33363.82 407.24 2296.05 29.86 2012-08-18 20:48:17.000 231 33363.86 407.25 2296.05 29.87 2012-08-18 20:48:18.000 231 33363.86 407.24 2295.98 29.86 2012-08-18 20:48:19.000 231 33363.88 407.20 2296.11 29.87 2012-08-18 20:48:20.000 231 33363.86 407.25 2296.04 29.87 2012-08-18 20:48:21.000 231 33363.79 407.20 2295.97 29.87 2012-08-18 20:48:22.000 231 33363.88 407.18 2296.02 29.86 2012-08-18 20:48:23.000 231 33363.95 407.23 2296.01 29.87 2012-08-18 20:48:24.000 231 33363.88 407.18 2296.02 29.87 2012-08-18 20:48:25.000 231 33363.84 407.18 2296.10 29.87 2012-08-18 20:48:26.000 231 33363.84 407.13 2296.05 29.87 2012-08-18 20:48:27.000 231 33363.91 407.14 2296.11 29.87 2012-08-18 20:48:28.000 231 33363.92 407.11 2296.10 29.87 2012-08-18 20:48:29.000 231 33363.85 407.12 2296.07 29.87 2012-08-18 20:48:30.000 231 33363.74 407.15 2296.07 29.86 2012-08-18 20:48:30.000 231 33363.89 407.15 2296.07 29.87 2012-08-18 20:48:32.000 231 33363.91 407.17 2296.09 29.87 2012-08-18 20:48:33.000 231 33363.84 407.12 2296.08 29.87 2012-08-18 20:48:34.000 231 33363.90 407.10 2296.14 29.87 2012-08-18 20:48:35.000 231 33363.80 407.14 2296.07 29.86 2012-08-18 20:48:36.000 231 33363.78 407.12 2296.07 29.86 2012-08-18 20:48:37.000 231 33363.84 407.11 2296.07 29.86 2012-08-18 20:48:38.000 231 33363.72 407.11 2296.08 29.87 2012-08-18 20:48:39.000 231 33363.78 407.13 2296.05 29.87 2012-08-18 20:48:40.000 231 33363.88 407.13 2296.12 29.87 2012-08-18 20:48:41.000 231 33363.82 407.08 2296.09 29.87 2012-08-18 20:48:42.000 231 33363.72 407.07 2296.08 29.87 2012-08-18 20:48:43.000 231 33363.78 407.12 2296.01 29.87 2012-08-18 20:48:43.000 231 33363.76 407.09 2296.03 29.87 2012-08-18 20:48:45.000 231 33363.70 407.11 2296.13 29.87 2012-08-18 20:48:46.000 231 33363.73 407.10 2296.02 29.87 2012-08-18 20:48:47.000 231 33363.77 407.12 2296.06 29.87 2012-08-18 20:48:48.000 231 33363.71 407.11 2296.03 29.87 2012-08-18 20:48:49.000 231 33363.79 407.10 2296.13 29.87 2012-08-18 20:48:50.000 231 33363.68 407.12 2296.08 29.87 2012-08-18 20:48:51.000 231 33363.61 407.12 2295.98 29.87 2012-08-18 20:48:52.000 231 33363.71 407.08 2296.10 29.87 2012-08-18 20:48:53.000 231 33363.75 407.14 2296.11 29.87 2012-08-18 20:48:54.000 231 33363.79 407.12 2296.14 29.87 2012-08-18 20:48:55.000 231 33363.72 407.08 2296.09 29.87 2012-08-18 20:48:56.000 231 33363.67 407.08 2296.08 29.87 2012-08-18 20:48:57.000 231 33363.72 407.06 2296.14 29.87 2012-08-18 20:48:58.000 231 33363.72 407.10 2296.02 29.87 2012-08-18 20:48:59.000 231 33363.70 407.07 2296.10 29.87 2012-08-18 20:49:00.000 231 33363.67 407.05 2296.11 29.87 2012-08-18 20:49:01.000 231 33363.66 407.06 2296.07 29.87 2012-08-18 20:49:02.000 231 33363.68 407.01 2296.13 29.87 2012-08-18 20:49:03.000 231 33363.64 407.00 2296.08 29.87 2012-08-18 20:49:04.000 231 33363.70 407.04 2296.10 29.87 2012-08-18 20:49:05.000 231 33363.59 407.02 2296.11 29.87 2012-08-18 20:49:06.000 231 33363.60 407.06 2296.11 29.87 2012-08-18 20:49:07.000 231 33363.54 407.02 2296.08 29.87 2012-08-18 20:49:08.000 231 33363.63 407.07 2296.09 29.87 2012-08-18 20:49:09.000 231 33363.57 407.04 2296.16 29.87 2012-08-18 20:49:10.000 231 33363.64 407.00 2296.17 29.87 2012-08-18 20:49:11.000 231 33363.60 406.99 2296.11 29.87 2012-08-18 20:49:12.000 231 33363.57 407.00 2296.14 29.87 2012-08-18 20:49:13.000 231 33363.59 406.98 2296.05 29.87 2012-08-18 20:49:14.000 231 33363.61 406.98 2296.11 29.87 2012-08-18 20:49:15.000 231 33363.56 407.00 2296.10 29.87 2012-08-18 20:49:16.000 231 33363.66 406.98 2296.18 29.87 2012-08-18 20:49:17.000 231 33363.65 406.99 2296.08 29.87 2012-08-18 20:49:18.000 231 33363.64 406.95 2296.08 29.87 2012-08-18 20:49:19.000 231 33363.72 406.95 2296.09 29.87 2012-08-18 20:49:20.000 231 33363.69 406.96 2296.12 29.87 2012-08-18 20:49:21.000 231 33363.71 406.94 2296.04 29.87 2012-08-18 20:49:22.000 231 33363.60 406.93 2296.13 29.87 2012-08-18 20:49:23.000 231 33363.70 406.94 2296.16 29.87 2012-08-18 20:49:24.000 231 33363.65 406.92 2296.14 29.87 2012-08-18 20:49:24.000 231 33363.58 406.93 2296.11 29.87 2012-08-18 20:49:26.000 231 33363.69 406.93 2296.16 29.87 2012-08-18 20:49:27.000 231 33363.52 406.90 2296.13 29.87 2012-08-18 20:49:28.000 231 33363.67 406.89 2295.99 29.87 2012-08-18 20:49:29.000 231 33363.68 406.85 2296.07 29.87 2012-08-18 20:49:30.000 231 33363.60 406.87 2296.07 29.87 2012-08-18 20:49:31.000 231 33363.65 406.89 2296.16 29.87 2012-08-18 20:49:32.000 231 33363.70 406.87 2296.07 29.87 2012-08-18 20:49:33.000 231 33363.67 406.87 2296.12 29.87 2012-08-18 20:49:34.000 231 33363.63 406.84 2296.10 29.87 2012-08-18 20:49:35.000 231 33363.70 406.90 2296.13 29.87 2012-08-18 20:49:36.000 231 33363.64 406.88 2296.11 29.87 2012-08-18 20:49:37.000 231 33363.63 406.84 2296.11 29.87 2012-08-18 20:49:37.000 231 33363.64 406.87 2296.10 29.87 2012-08-18 20:49:39.000 231 33363.67 406.84 2296.08 29.87 2012-08-18 20:49:40.000 231 33363.61 406.82 2296.15 29.87 2012-08-18 20:49:41.000 231 33363.66 406.87 2296.20 29.87 2012-08-18 20:49:42.000 231 33363.57 406.86 2296.13 29.87 2012-08-18 20:49:43.000 231 33363.60 406.82 2296.07 29.87 2012-08-18 20:49:44.000 231 33363.71 406.86 2296.17 29.87 2012-08-18 20:49:45.000 231 33363.74 406.84 2296.03 29.87 2012-08-18 20:49:46.000 231 33363.66 406.84 2296.06 29.87 2012-08-18 20:49:47.000 231 33363.69 406.80 2296.10 29.87 2012-08-18 20:49:48.000 231 33363.69 406.82 2296.07 29.87 2012-08-18 20:49:49.000 231 33363.71 406.85 2296.07 29.87 2012-08-18 20:49:50.000 231 33363.69 406.86 2296.11 29.87 2012-08-18 20:49:51.000 231 33363.70 406.83 2296.14 29.87 2012-08-18 20:49:52.000 231 33363.67 406.83 2296.05 29.87 2012-08-18 20:49:53.000 231 33363.59 406.81 2296.08 29.87 2012-08-18 20:49:54.000 231 33363.60 406.87 2296.06 29.87 2012-08-18 20:49:55.000 231 33363.61 406.83 2296.01 29.87 2012-08-18 20:49:56.000 231 33363.66 406.82 2296.14 29.87 2012-08-18 20:49:57.000 231 33363.66 406.85 2296.09 29.87 2012-08-18 20:49:58.000 231 33363.54 406.83 2296.13 29.87 2012-08-18 20:49:59.000 231 33363.64 406.80 2296.05 29.87 2012-08-18 20:50:00.000 231 33363.68 406.83 2296.08 29.87 2012-08-18 20:50:01.000 231 33363.56 406.80 2296.08 29.87 2012-08-18 20:50:02.000 231 33363.62 406.85 2295.98 29.87 2012-08-18 20:50:03.000 231 33363.63 406.82 2296.07 29.87 2012-08-18 20:50:04.000 231 33363.63 406.79 2296.04 29.87 2012-08-18 20:50:05.000 231 33363.65 406.80 2296.03 29.87 2012-08-18 20:50:06.000 231 33363.48 406.72 2296.08 29.87 2012-08-18 20:50:07.000 231 33363.60 406.75 2295.97 29.87 2012-08-18 20:50:08.000 231 33363.71 406.69 2295.95 29.87 2012-08-18 20:50:09.000 231 33363.72 406.75 2296.01 29.87 2012-08-18 20:50:10.000 231 33363.61 406.77 2296.07 29.87 2012-08-18 20:50:11.000 231 33363.57 406.81 2296.02 29.87 2012-08-18 20:50:12.000 231 33363.76 406.75 2295.99 29.87 2012-08-18 20:50:13.000 231 33363.61 406.74 2296.05 29.87 2012-08-18 20:50:14.000 231 33363.66 406.80 2296.01 29.87 2012-08-18 20:50:15.000 231 33363.69 406.77 2296.01 29.87 2012-08-18 20:50:16.000 231 33363.69 406.78 2296.01 29.87 2012-08-18 20:50:17.000 231 33363.72 406.74 2296.07 29.87 2012-08-18 20:50:18.000 231 33363.64 406.70 2296.08 29.87 2012-08-18 20:50:18.000 231 33363.58 406.72 2296.09 29.87 2012-08-18 20:50:20.000 231 33363.61 406.76 2296.02 29.87 2012-08-18 20:50:21.000 231 33363.57 406.75 2296.09 29.87 2012-08-18 20:50:22.000 231 33363.64 406.73 2296.04 29.87 2012-08-18 20:50:23.000 231 33363.57 406.71 2296.02 29.87 2012-08-18 20:50:24.000 231 33363.60 406.75 2296.11 29.87 2012-08-18 20:50:25.000 231 33363.56 406.76 2296.02 29.87 2012-08-18 20:50:26.000 231 33363.58 406.70 2296.04 29.87 2012-08-18 20:50:27.000 231 33363.60 406.73 2296.05 29.87 2012-08-18 20:50:28.000 231 33363.57 406.70 2296.05 29.87 2012-08-18 20:50:29.000 231 33363.63 406.72 2296.03 29.87 2012-08-18 20:50:30.000 231 33363.60 406.71 2296.05 29.87 2012-08-18 20:50:31.000 231 33363.52 406.73 2296.03 29.87 2012-08-18 20:50:31.000 231 33363.56 406.69 2296.05 29.87 2012-08-18 20:50:33.000 231 33363.62 406.71 2296.07 29.87 2012-08-18 20:50:34.000 231 33363.54 406.68 2296.08 29.87 2012-08-18 20:50:35.000 231 33363.66 406.73 2296.00 29.87 2012-08-18 20:50:36.000 231 33363.64 406.68 2296.00 29.87 2012-08-18 20:50:37.000 231 33363.58 406.68 2296.01 29.87 2012-08-18 20:50:38.000 231 33363.57 406.65 2296.05 29.87 2012-08-18 20:50:39.000 231 33363.56 406.65 2295.99 29.87 2012-08-18 20:50:40.000 231 33363.53 406.65 2295.98 29.87 2012-08-18 20:50:41.000 231 33363.66 406.68 2296.03 29.87 2012-08-18 20:50:42.000 231 33363.52 406.68 2296.03 29.87 2012-08-18 20:50:43.000 231 33363.59 406.68 2296.11 29.87 2012-08-18 20:50:44.000 231 33363.57 406.69 2296.04 29.87 2012-08-18 20:50:45.000 231 33363.62 406.71 2296.17 29.87 2012-08-18 20:50:46.000 231 33363.59 406.68 2296.05 29.87 2012-08-18 20:50:47.000 231 33363.65 406.67 2296.08 29.87 2012-08-18 20:50:48.000 231 33363.63 406.65 2296.11 29.87 2012-08-18 20:50:49.000 231 33363.66 406.68 2296.04 29.87 2012-08-18 20:50:50.000 231 33363.60 406.68 2296.16 29.87 2012-08-18 20:50:51.000 231 33363.58 406.68 2296.03 29.87 2012-08-18 20:50:52.000 231 33363.72 406.67 2296.04 29.87 2012-08-18 20:50:53.000 231 33363.56 406.69 2296.05 29.87 2012-08-18 20:50:54.000 231 33363.68 406.70 2296.01 29.87 2012-08-18 20:50:55.000 231 33363.63 406.68 2295.99 29.87 2012-08-18 20:50:56.000 231 33363.64 406.69 2296.08 29.87 2012-08-18 20:50:57.000 231 33363.64 406.68 2296.00 29.87 2012-08-18 20:50:58.000 231 33363.73 406.69 2296.02 29.87 2012-08-18 20:50:59.000 231 33363.63 406.62 2296.04 29.87 2012-08-18 20:51:00.000 231 33363.64 406.68 2296.10 29.87 2012-08-18 20:51:01.000 231 33363.63 406.62 2296.05 29.87 2012-08-18 20:51:02.000 231 33363.64 406.62 2296.08 29.87 2012-08-18 20:51:03.000 231 33363.72 406.69 2296.00 29.87 2012-08-18 20:51:04.000 231 33363.64 406.68 2295.98 29.87 2012-08-18 20:51:05.000 231 33363.75 406.69 2296.10 29.87 2012-08-18 20:51:06.000 231 33363.62 406.68 2296.14 29.87 2012-08-18 20:51:07.000 231 33363.54 406.70 2296.13 29.87 2012-08-18 20:51:08.000 231 33363.68 406.66 2296.10 29.87 2012-08-18 20:51:09.000 231 33363.63 406.70 2296.07 29.87 2012-08-18 20:51:10.000 231 33363.64 406.66 2296.08 29.87 2012-08-18 20:51:11.000 231 33363.67 406.65 2295.97 29.87 2012-08-18 20:51:12.000 231 33363.66 406.73 2296.06 29.87 2012-08-18 20:51:12.000 231 33363.58 406.71 2296.03 29.87 2012-08-18 20:51:14.000 231 33363.64 406.69 2296.07 29.87 2012-08-18 20:51:15.000 231 33363.61 406.64 2296.04 29.87 2012-08-18 20:51:16.000 231 33363.70 406.65 2296.06 29.87 2012-08-18 20:51:17.000 231 33363.59 406.68 2296.07 29.87 2012-08-18 20:51:18.000 231 33363.56 406.68 2296.02 29.87 2012-08-18 20:51:19.000 231 33363.63 406.66 2296.08 29.87 2012-08-18 20:51:20.000 231 33363.64 406.69 2296.12 29.87 2012-08-18 20:51:21.000 231 33363.68 406.70 2296.01 29.87 2012-08-18 20:51:22.000 231 33363.57 406.70 2296.03 29.87 2012-08-18 20:51:23.000 231 33363.63 406.68 2296.06 29.87 2012-08-18 20:51:24.000 231 33363.63 406.70 2296.11 29.87 2012-08-18 20:51:25.000 231 33363.63 406.68 2296.11 29.87 2012-08-18 20:51:25.000 231 33363.66 406.68 2296.17 29.87 2012-08-18 20:51:27.000 231 33363.61 406.72 2296.12 29.87 2012-08-18 20:51:28.000 231 33363.55 406.73 2296.08 29.87 2012-08-18 20:51:29.000 231 33363.68 406.68 2296.01 29.87 2012-08-18 20:51:30.000 231 33363.50 406.68 2296.10 29.87 2012-08-18 20:51:31.000 231 33363.63 406.68 2296.04 29.87 2012-08-18 20:51:32.000 231 33363.68 406.72 2296.02 29.87 2012-08-18 20:51:33.000 231 33363.63 406.71 2296.13 29.87 2012-08-18 20:51:34.000 231 33363.65 406.68 2296.03 29.87 2012-08-18 20:51:35.000 231 33363.57 406.71 2296.15 29.87 2012-08-18 20:51:36.000 231 33363.65 406.71 2296.07 29.87 2012-08-18 20:51:37.000 231 33363.64 406.67 2296.11 29.87 2012-08-18 20:51:38.000 231 33363.59 406.68 2296.10 29.87 2012-08-18 20:51:39.000 231 33363.61 406.71 2296.12 29.87 2012-08-18 20:51:40.000 231 33363.63 406.71 2296.07 29.87 2012-08-18 20:51:41.000 231 33363.60 406.70 2296.05 29.87 2012-08-18 20:51:42.000 231 33363.63 406.67 2296.04 29.87 2012-08-18 20:51:43.000 231 33363.54 406.67 2295.97 29.87 2012-08-18 20:51:44.000 231 33363.61 406.69 2296.09 29.87 2012-08-18 20:51:45.000 231 33363.60 406.67 2296.03 29.87 2012-08-18 20:51:46.000 231 33363.64 406.70 2296.08 29.87 2012-08-18 20:51:47.000 231 33363.57 406.70 2296.08 29.87 2012-08-18 20:51:48.000 231 33363.54 406.69 2296.13 29.87 2012-08-18 20:51:49.000 231 33363.64 406.66 2296.07 29.87 2012-08-18 20:51:50.000 231 33363.66 406.67 2296.03 29.87 2012-08-18 20:51:51.000 231 33363.64 406.68 2296.03 29.87 2012-08-18 20:51:52.000 231 33363.66 406.71 2296.05 29.87 2012-08-18 20:51:53.000 231 33363.69 406.72 2296.02 29.87 2012-08-18 20:51:54.000 231 33363.51 406.70 2296.06 29.87 2012-08-18 20:51:55.000 231 33363.58 406.68 2296.03 29.87 2012-08-18 20:51:56.000 231 33363.60 406.73 2296.04 29.87 2012-08-18 20:51:57.000 231 33363.74 406.69 2296.08 29.87 2012-08-18 20:51:58.000 231 33363.65 406.70 2296.02 29.87 2012-08-18 20:51:59.000 231 33363.66 406.64 2296.01 29.87 2012-08-18 20:52:00.000 231 33363.73 406.69 2296.02 29.87 2012-08-18 20:52:01.000 231 33363.67 406.67 2296.00 29.87 2012-08-18 20:52:02.000 231 33363.69 406.67 2296.05 29.87 2012-08-18 20:52:03.000 231 33363.78 406.72 2296.08 29.87 2012-08-18 20:52:04.000 231 33363.71 406.68 2296.09 29.87 2012-08-18 20:52:05.000 231 33363.69 406.69 2296.15 29.87 2012-08-18 20:52:06.000 231 33363.73 406.70 2296.13 29.87 2012-08-18 20:52:06.000 231 33363.74 406.68 2296.10 29.87 2012-08-18 20:52:08.000 231 33363.77 406.68 2296.01 29.87 2012-08-18 20:52:09.000 231 33363.76 406.70 2296.08 29.87 2012-08-18 20:52:10.000 231 33363.79 406.66 2296.08 29.87 2012-08-18 20:52:11.000 231 33363.83 406.68 2296.07 29.87 2012-08-18 20:52:12.000 231 33363.81 406.68 2296.04 29.87 2012-08-18 20:52:13.000 231 33363.88 406.64 2296.02 29.87 2012-08-18 20:52:14.000 231 33363.84 406.63 2296.11 29.87 2012-08-18 20:52:15.000 231 33363.86 406.64 2296.07 29.87 2012-08-18 20:52:16.000 231 33363.90 406.65 2296.07 29.87 2012-08-18 20:52:17.000 231 33363.76 406.65 2296.07 29.87 2012-08-18 20:52:18.000 231 33363.78 406.63 2296.00 29.87 2012-08-18 20:52:19.000 231 33363.78 406.63 2296.04 29.87 2012-08-18 20:52:19.000 231 33363.85 406.60 2296.06 29.87 2012-08-18 20:52:21.000 231 33363.89 406.68 2296.08 29.87 2012-08-18 20:52:22.000 231 33363.96 406.60 2296.05 29.87 2012-08-18 20:52:23.000 231 33363.86 406.60 2295.95 29.87 2012-08-18 20:52:24.000 231 33363.96 406.59 2296.01 29.87 2012-08-18 20:52:25.000 231 33363.92 406.55 2295.92 29.87 2012-08-18 20:52:26.000 231 33364.04 406.56 2295.99 29.87 2012-08-18 20:52:27.000 231 33363.97 406.58 2295.97 29.87 2012-08-18 20:52:28.000 231 33363.89 406.57 2296.05 29.87 2012-08-18 20:52:29.000 231 33364.01 406.54 2296.02 29.87 2012-08-18 20:52:30.000 231 33363.99 406.50 2296.10 29.87 2012-08-18 20:52:31.000 231 33363.97 406.49 2296.06 29.87 2012-08-18 20:52:32.000 231 33364.07 406.51 2296.09 29.87 2012-08-18 20:52:33.000 231 33364.10 406.50 2296.02 29.87 2012-08-18 20:52:34.000 231 33364.02 406.51 2296.01 29.87 2012-08-18 20:52:35.000 231 33364.18 406.50 2295.99 29.87 2012-08-18 20:52:36.000 231 33364.11 406.47 2295.98 29.87 2012-08-18 20:52:37.000 231 33364.18 406.48 2295.92 29.87 2012-08-18 20:52:38.000 231 33364.25 406.41 2295.91 29.87 2012-08-18 20:52:39.000 231 33364.24 406.44 2295.99 29.87 2012-08-18 20:52:40.000 231 33364.28 406.44 2295.85 29.87 2012-08-18 20:52:41.000 231 33364.27 406.42 2295.96 29.87 2012-08-18 20:52:42.000 231 33364.26 406.43 2295.95 29.87 2012-08-18 20:52:43.000 231 33364.34 406.39 2295.95 29.87 2012-08-18 20:52:44.000 231 33364.37 406.41 2295.93 29.87 2012-08-18 20:52:45.000 231 33364.37 406.37 2295.99 29.87 2012-08-18 20:52:46.000 231 33364.41 406.37 2295.83 29.87 2012-08-18 20:52:47.000 231 33364.49 406.39 2295.80 29.87 2012-08-18 20:52:48.000 231 33364.48 406.40 2295.81 29.87 2012-08-18 20:52:49.000 231 33364.46 406.37 2295.82 29.87 2012-08-18 20:52:50.000 231 33364.52 406.39 2295.83 29.87 2012-08-18 20:52:51.000 231 33364.54 406.37 2295.87 29.87 2012-08-18 20:52:52.000 231 33364.60 406.37 2295.88 29.87 2012-08-18 20:52:53.000 231 33364.60 406.42 2295.86 29.87 2012-08-18 20:52:54.000 231 33364.56 406.38 2295.89 29.87 2012-08-18 20:52:55.000 231 33364.66 406.43 2295.90 29.87 2012-08-18 20:52:56.000 231 33364.73 406.33 2295.89 29.87 2012-08-18 20:52:57.000 231 33364.76 406.37 2295.86 29.87 2012-08-18 20:52:58.000 231 33364.76 406.35 2295.86 29.87 2012-08-18 20:52:59.000 231 33364.72 406.29 2295.83 29.87 2012-08-18 20:53:00.000 231 33364.88 406.31 2295.83 29.87 2012-08-18 20:53:00.000 231 33364.75 406.28 2295.79 29.87 2012-08-18 20:53:02.000 231 33364.88 406.27 2295.77 29.87 2012-08-18 20:53:03.000 231 33364.94 406.29 2295.77 29.87 2012-08-18 20:53:04.000 231 33365.01 406.31 2295.82 29.87 2012-08-18 20:53:05.000 231 33365.01 406.25 2295.74 29.87 2012-08-18 20:53:06.000 231 33364.98 406.27 2295.72 29.87 2012-08-18 20:53:07.000 231 33365.03 406.25 2295.74 29.87 2012-08-18 20:53:08.000 231 33365.14 406.29 2295.74 29.87 2012-08-18 20:53:09.000 231 33365.15 406.25 2295.83 29.87 2012-08-18 20:53:10.000 231 33365.15 406.25 2295.77 29.87 2012-08-18 20:53:11.000 231 33365.21 406.24 2295.74 29.87 2012-08-18 20:53:12.000 231 33365.28 406.21 2295.77 29.87 2012-08-18 20:53:13.000 231 33365.33 406.20 2295.77 29.87 2012-08-18 20:53:13.000 231 33365.36 406.20 2295.69 29.87 2012-08-18 20:53:15.000 231 33365.36 406.18 2295.75 29.87 2012-08-18 20:53:16.000 231 33365.38 406.21 2295.70 29.87 2012-08-18 20:53:17.000 231 33365.44 406.17 2295.64 29.87 2012-08-18 20:53:18.000 231 33365.55 406.16 2295.73 29.87 2012-08-18 20:53:19.000 231 33365.48 406.11 2295.71 29.87 2012-08-18 20:53:20.000 231 33365.49 406.17 2295.65 29.87 2012-08-18 20:53:21.000 231 33365.61 406.12 2295.68 29.87 2012-08-18 20:53:22.000 231 33365.59 406.09 2295.61 29.87 2012-08-18 20:53:23.000 231 33365.68 406.10 2295.57 29.87 2012-08-18 20:53:24.000 231 33365.76 406.12 2295.59 29.87 2012-08-18 20:53:25.000 231 33365.84 406.13 2295.61 29.87 2012-08-18 20:53:26.000 231 33365.86 406.06 2295.57 29.87 2012-08-18 20:53:27.000 231 33365.92 406.08 2295.61 29.87 2012-08-18 20:53:28.000 231 33365.87 406.06 2295.52 29.87 2012-08-18 20:53:29.000 231 33366.01 406.05 2295.55 29.87 2012-08-18 20:53:30.000 231 33366.07 406.04 2295.52 29.87 2012-08-18 20:53:31.000 231 33366.04 406.05 2295.53 29.87 2012-08-18 20:53:32.000 231 33366.12 406.03 2295.52 29.87 2012-08-18 20:53:33.000 231 33366.19 406.01 2295.49 29.87 2012-08-18 20:53:34.000 231 33366.25 406.03 2295.47 29.87 2012-08-18 20:53:35.000 231 33366.22 406.01 2295.48 29.87 2012-08-18 20:53:36.000 231 33366.33 406.00 2295.47 29.87 2012-08-18 20:53:37.000 231 33366.30 405.98 2295.45 29.87 2012-08-18 20:53:38.000 231 33366.39 406.00 2295.43 29.87 2012-08-18 20:53:39.000 231 33366.40 405.98 2295.41 29.87 2012-08-18 20:53:40.000 231 33366.53 406.01 2295.35 29.87 2012-08-18 20:53:41.000 231 33366.55 405.97 2295.46 29.87 2012-08-18 20:53:42.000 231 33366.55 405.95 2295.48 29.87 2012-08-18 20:53:43.000 231 33366.57 405.97 2295.45 29.87 2012-08-18 20:53:44.000 231 33366.65 405.93 2295.40 29.87 2012-08-18 20:53:45.000 231 33366.65 405.90 2295.33 29.87 2012-08-18 20:53:46.000 231 33366.66 405.91 2295.36 29.87 2012-08-18 20:53:47.000 231 33366.79 405.93 2295.33 29.87 2012-08-18 20:53:48.000 231 33366.74 405.95 2295.34 29.87 2012-08-18 20:53:49.000 231 33366.80 405.95 2295.21 29.87 2012-08-18 20:53:50.000 231 33366.91 405.89 2295.29 29.87 2012-08-18 20:53:51.000 231 33366.92 405.90 2295.31 29.87 2012-08-18 20:53:52.000 231 33366.88 405.89 2295.23 29.87 2012-08-18 20:53:53.000 231 33367.02 405.89 2295.20 29.87 2012-08-18 20:53:54.000 231 33367.10 405.91 2295.28 29.87 2012-08-18 20:53:54.000 231 33366.99 405.92 2295.26 29.87 2012-08-18 20:53:56.000 231 33367.20 405.88 2295.26 29.87 2012-08-18 20:53:57.000 231 33367.20 405.88 2295.24 29.87 2012-08-18 20:53:58.000 231 33367.17 405.92 2295.21 29.87 2012-08-18 20:53:59.000 231 33367.34 405.95 2295.31 29.87 2012-08-18 20:54:00.000 231 33367.25 405.88 2295.27 29.87 2012-08-18 20:54:01.000 231 33367.28 405.85 2295.19 29.87 2012-08-18 20:54:02.000 231 33367.43 405.87 2295.18 29.87 2012-08-18 20:54:03.000 231 33367.36 405.87 2295.30 29.87 2012-08-18 20:54:04.000 231 33367.38 405.85 2295.20 29.87 2012-08-18 20:54:05.000 231 33367.46 405.85 2295.13 29.87 2012-08-18 20:54:06.000 231 33367.51 405.82 2295.23 29.87 2012-08-18 20:54:07.000 231 33367.48 405.84 2295.21 29.87 2012-08-18 20:54:07.000 231 33367.60 405.86 2295.15 29.87 2012-08-18 20:54:09.000 231 33367.60 405.89 2295.14 29.87 2012-08-18 20:54:10.000 231 33367.61 405.85 2295.15 29.87 2012-08-18 20:54:11.000 231 33367.79 405.84 2295.14 29.87 2012-08-18 20:54:12.000 231 33367.85 405.83 2295.17 29.87 2012-08-18 20:54:13.000 231 33367.85 405.84 2295.14 29.87 2012-08-18 20:54:14.000 231 33367.78 405.82 2295.07 29.87 2012-08-18 20:54:15.000 231 33367.89 405.82 2295.16 29.87 2012-08-18 20:54:16.000 231 33367.89 405.85 2295.14 29.87 2012-08-18 20:54:17.000 231 33367.94 405.81 2295.11 29.87 2012-08-18 20:54:18.000 231 33367.95 405.82 2295.18 29.87 2012-08-18 20:54:19.000 231 33368.04 405.82 2295.12 29.87 2012-08-18 20:54:20.000 231 33368.10 405.85 2295.08 29.87 2012-08-18 20:54:21.000 231 33368.14 405.82 2295.09 29.87 2012-08-18 20:54:22.000 231 33368.17 405.80 2295.07 29.87 2012-08-18 20:54:23.000 231 33368.26 405.83 2295.10 29.87 2012-08-18 20:54:24.000 231 33368.28 405.83 2294.98 29.87 2012-08-18 20:54:25.000 231 33368.31 405.82 2295.03 29.87 2012-08-18 20:54:26.000 231 33368.36 405.81 2295.09 29.87 2012-08-18 20:54:27.000 231 33368.39 405.77 2294.99 29.87 2012-08-18 20:54:28.000 231 33368.44 405.80 2295.04 29.87 2012-08-18 20:54:29.000 231 33368.38 405.81 2295.12 29.87 2012-08-18 20:54:30.000 231 33368.50 405.79 2295.03 29.87 2012-08-18 20:54:31.000 231 33368.48 405.77 2295.00 29.87 2012-08-18 20:54:32.000 231 33368.54 405.73 2295.11 29.87 2012-08-18 20:54:33.000 231 33368.47 405.72 2295.07 29.87 2012-08-18 20:54:34.000 231 33368.56 405.77 2295.15 29.87 2012-08-18 20:54:35.000 231 33368.58 405.79 2295.06 29.87 2012-08-18 20:54:36.000 231 33368.65 405.75 2295.09 29.87 2012-08-18 20:54:37.000 231 33368.61 405.75 2295.05 29.87 2012-08-18 20:54:38.000 231 33368.74 405.75 2295.06 29.87 2012-08-18 20:54:39.000 231 33368.72 405.75 2294.96 29.87 2012-08-18 20:54:40.000 231 33368.66 405.73 2295.07 29.87 2012-08-18 20:54:41.000 231 33368.78 405.75 2295.12 29.87 2012-08-18 20:54:42.000 231 33368.81 405.72 2295.02 29.87 2012-08-18 20:54:43.000 231 33368.82 405.71 2295.06 29.87 2012-08-18 20:54:44.000 231 33368.89 405.72 2295.08 29.87 2012-08-18 20:54:45.000 231 33368.90 405.74 2295.01 29.87 2012-08-18 20:54:46.000 231 33368.85 405.77 2295.02 29.87 2012-08-18 20:54:47.000 231 33368.93 405.71 2295.08 29.87 2012-08-18 20:54:48.000 231 33368.88 405.71 2295.01 29.87 2012-08-18 20:54:48.000 231 33368.98 405.71 2295.02 29.87 2012-08-18 20:54:50.000 231 33369.04 405.71 2295.01 29.87 2012-08-18 20:54:51.000 231 33369.00 405.75 2294.93 29.87 2012-08-18 20:54:52.000 231 33369.07 405.77 2295.02 29.87 2012-08-18 20:54:53.000 231 33368.99 405.73 2295.01 29.87 2012-08-18 20:54:54.000 231 33369.13 405.73 2295.05 29.87 2012-08-18 20:54:55.000 231 33369.11 405.73 2295.02 29.87 2012-08-18 20:54:56.000 231 33369.18 405.74 2294.96 29.87 2012-08-18 20:54:57.000 231 33369.13 405.73 2295.01 29.87 2012-08-18 20:54:58.000 231 33369.18 405.77 2294.97 29.87 2012-08-18 20:54:59.000 231 33369.19 405.73 2295.01 29.87 2012-08-18 20:55:00.000 231 33369.22 405.78 2295.08 29.87 2012-08-18 20:55:01.000 231 33369.22 405.77 2295.00 29.87 2012-08-18 20:55:01.000 231 33369.30 405.76 2295.00 29.87 2012-08-18 20:55:03.000 231 33369.33 405.73 2295.00 29.87 2012-08-18 20:55:04.000 231 33369.41 405.75 2294.99 29.87 2012-08-18 20:55:05.000 231 33369.23 405.74 2295.02 29.87 2012-08-18 20:55:06.000 231 33369.31 405.79 2295.03 29.87 2012-08-18 20:55:07.000 231 33369.25 405.75 2295.03 29.87 2012-08-18 20:55:08.000 231 33369.39 405.78 2295.02 29.87 2012-08-18 20:55:09.000 231 33369.37 405.78 2295.08 29.87 2012-08-18 20:55:10.000 231 33369.44 405.75 2295.07 29.87 2012-08-18 20:55:11.000 231 33369.43 405.72 2295.02 29.87 2012-08-18 20:55:12.000 231 33369.38 405.75 2295.05 29.87 2012-08-18 20:55:13.000 231 33369.47 405.77 2295.03 29.87 2012-08-18 20:55:14.000 231 33369.51 405.75 2295.08 29.87 2012-08-18 20:55:15.000 231 33369.48 405.75 2295.05 29.87 2012-08-18 20:55:16.000 231 33369.43 405.79 2295.05 29.87 2012-08-18 20:55:17.000 231 33369.57 405.75 2295.08 29.87 2012-08-18 20:55:18.000 231 33369.67 405.78 2295.06 29.87 2012-08-18 20:55:19.000 231 33369.66 405.70 2295.01 29.87 2012-08-18 20:55:20.000 231 33369.61 405.74 2295.02 29.87 2012-08-18 20:55:21.000 231 33369.69 405.72 2295.09 29.87 2012-08-18 20:55:22.000 231 33369.74 405.75 2295.12 29.87 2012-08-18 20:55:23.000 231 33369.75 405.77 2295.11 29.87 2012-08-18 20:55:24.000 231 33369.71 405.73 2295.08 29.87 2012-08-18 20:55:25.000 231 33369.80 405.72 2295.05 29.87 2012-08-18 20:55:26.000 231 33369.75 405.76 2295.09 29.87 2012-08-18 20:55:27.000 231 33369.78 405.73 2295.15 29.87 2012-08-18 20:55:28.000 231 33369.78 405.77 2295.12 29.87 2012-08-18 20:55:29.000 231 33369.86 405.73 2295.11 29.87 2012-08-18 20:55:30.000 231 33369.82 405.75 2295.15 29.87 2012-08-18 20:55:31.000 231 33369.83 405.73 2295.08 29.87 2012-08-18 20:55:32.000 231 33369.88 405.73 2295.18 29.87 2012-08-18 20:55:33.000 231 33369.84 405.74 2295.13 29.87 2012-08-18 20:55:34.000 231 33369.90 405.72 2295.13 29.87 2012-08-18 20:55:35.000 231 33369.90 405.77 2295.12 29.87 2012-08-18 20:55:36.000 231 33369.88 405.74 2295.13 29.87 2012-08-18 20:55:37.000 231 33369.93 405.73 2295.14 29.87 2012-08-18 20:55:38.000 231 33369.87 405.75 2295.15 29.87 2012-08-18 20:55:39.000 231 33370.05 405.77 2295.24 29.87 2012-08-18 20:55:40.000 231 33369.87 405.76 2295.14 29.87 2012-08-18 20:55:41.000 231 33369.92 405.79 2295.26 29.87 2012-08-18 20:55:42.000 231 33369.91 405.75 2295.24 29.87 2012-08-18 20:55:42.000 231 33369.94 405.69 2295.20 29.87 2012-08-18 20:55:44.000 231 33369.88 405.72 2295.23 29.87 2012-08-18 20:55:45.000 231 33369.94 405.70 2295.17 29.87 2012-08-18 20:55:46.000 231 33369.93 405.73 2295.21 29.87 2012-08-18 20:55:47.000 231 33370.03 405.75 2295.18 29.87 2012-08-18 20:55:48.000 231 33369.90 405.70 2295.18 29.87 2012-08-18 20:55:49.000 231 33370.05 405.72 2295.18 29.87 2012-08-18 20:55:50.000 231 33369.97 405.76 2295.23 29.87 2012-08-18 20:55:51.000 231 33370.05 405.77 2295.34 29.87 2012-08-18 20:55:52.000 231 33369.96 405.70 2295.22 29.87 2012-08-18 20:55:53.000 231 33369.97 405.76 2295.26 29.87 2012-08-18 20:55:54.000 231 33370.05 405.74 2295.22 29.87 2012-08-18 20:55:55.000 231 33370.03 405.74 2295.24 29.87 2012-08-18 20:55:55.000 231 33369.97 405.76 2295.27 29.87 2012-08-18 20:55:57.000 231 33369.97 405.80 2295.27 29.87 2012-08-18 20:55:58.000 231 33370.06 405.75 2295.24 29.87 2012-08-18 20:55:59.000 231 33369.97 405.80 2295.27 29.87 2012-08-18 20:56:00.000 231 33369.89 405.76 2295.31 29.87 2012-08-18 20:56:01.000 231 33369.99 405.76 2295.35 29.87 2012-08-18 20:56:02.000 231 33369.99 405.73 2295.24 29.87 2012-08-18 20:56:03.000 231 33369.99 405.73 2295.31 29.87 2012-08-18 20:56:04.000 231 33369.91 405.75 2295.26 29.87 2012-08-18 20:56:05.000 231 33370.02 405.75 2295.41 29.87 2012-08-18 20:56:06.000 231 33369.99 405.74 2295.32 29.87 2012-08-18 20:56:07.000 231 33369.94 405.76 2295.24 29.87 2012-08-18 20:56:08.000 231 33369.93 405.75 2295.39 29.87 2012-08-18 20:56:09.000 231 33370.03 405.81 2295.34 29.87 2012-08-18 20:56:10.000 231 33370.00 405.75 2295.37 29.87 2012-08-18 20:56:11.000 231 33370.03 405.75 2295.38 29.87 2012-08-18 20:56:12.000 231 33370.09 405.77 2295.33 29.87 2012-08-18 20:56:13.000 231 33369.99 405.75 2295.32 29.87 2012-08-18 20:56:14.000 231 33370.02 405.77 2295.51 29.87 2012-08-18 20:56:15.000 231 33369.99 405.77 2295.40 29.87 2012-08-18 20:56:16.000 231 33370.03 405.78 2295.45 29.87 2012-08-18 20:56:17.000 231 33370.03 405.79 2295.41 29.87 2012-08-18 20:56:18.000 231 33370.00 405.73 2295.44 29.87 2012-08-18 20:56:19.000 231 33369.99 405.75 2295.44 29.87 2012-08-18 20:56:20.000 231 33370.12 405.76 2295.44 29.87 2012-08-18 20:56:21.000 231 33370.02 405.79 2295.45 29.87 2012-08-18 20:56:22.000 231 33369.92 405.77 2295.50 29.87 2012-08-18 20:56:23.000 231 33369.97 405.73 2295.45 29.87 2012-08-18 20:56:24.000 231 33370.05 405.74 2295.46 29.87 2012-08-18 20:56:25.000 231 33370.08 405.71 2295.51 29.87 2012-08-18 20:56:26.000 231 33369.99 405.72 2295.52 29.87 2012-08-18 20:56:27.000 231 33370.04 405.74 2295.51 29.87 2012-08-18 20:56:28.000 231 33370.11 405.74 2295.50 29.87 2012-08-18 20:56:29.000 231 33370.03 405.70 2295.51 29.87 2012-08-18 20:56:30.000 231 33370.05 405.74 2295.47 29.87 2012-08-18 20:56:31.000 231 33370.03 405.74 2295.51 29.87 2012-08-18 20:56:32.000 231 33370.03 405.73 2295.60 29.87 2012-08-18 20:56:33.000 231 33370.03 405.71 2295.57 29.87 2012-08-18 20:56:34.000 231 33370.03 405.68 2295.62 29.87 2012-08-18 20:56:35.000 231 33370.04 405.69 2295.54 29.87 2012-08-18 20:56:36.000 231 33369.97 405.67 2295.62 29.87 2012-08-18 20:56:36.000 231 33370.06 405.67 2295.64 29.87 2012-08-18 20:56:38.000 231 33370.12 405.73 2295.57 29.87 2012-08-18 20:56:39.000 231 33370.09 405.65 2295.61 29.87 2012-08-18 20:56:40.000 231 33370.05 405.71 2295.59 29.87 2012-08-18 20:56:41.000 231 33370.03 405.74 2295.62 29.87 2012-08-18 20:56:42.000 231 33370.08 405.71 2295.53 29.87 2012-08-18 20:56:43.000 231 33370.05 405.66 2295.57 29.87 2012-08-18 20:56:44.000 231 33370.14 405.70 2295.59 29.87 2012-08-18 20:56:45.000 231 33370.08 405.71 2295.61 29.87 2012-08-18 20:56:46.000 231 33370.06 405.72 2295.61 29.87 2012-08-18 20:56:47.000 231 33370.07 405.66 2295.62 29.87 2012-08-18 20:56:48.000 231 33370.02 405.69 2295.56 29.87 2012-08-18 20:56:49.000 231 33370.09 405.64 2295.58 29.87 2012-08-18 20:56:49.000 231 33370.04 405.71 2295.68 29.87 2012-08-18 20:56:51.000 231 33370.05 405.65 2295.58 29.87 2012-08-18 20:56:52.000 231 33370.08 405.66 2295.62 29.87 2012-08-18 20:56:53.000 231 33369.94 405.70 2295.51 29.87 2012-08-18 20:56:54.000 231 33370.09 405.72 2295.66 29.87 2012-08-18 20:56:55.000 231 33370.05 405.72 2295.70 29.87 2012-08-18 20:56:56.000 231 33369.98 405.69 2295.62 29.87 2012-08-18 20:56:57.000 231 33370.11 405.71 2295.63 29.87 2012-08-18 20:56:58.000 231 33370.11 405.70 2295.73 29.87 2012-08-18 20:56:59.000 231 33369.94 405.72 2295.68 29.87 2012-08-18 20:57:00.000 231 33370.00 405.70 2295.70 29.87 2012-08-18 20:57:01.000 231 33369.92 405.71 2295.73 29.87 2012-08-18 20:57:02.000 231 33370.11 405.74 2295.72 29.87 2012-08-18 20:57:03.000 231 33369.98 405.68 2295.76 29.87 2012-08-18 20:57:04.000 231 33369.94 405.69 2295.77 29.87 2012-08-18 20:57:05.000 231 33370.00 405.71 2295.76 29.87 2012-08-18 20:57:06.000 231 33369.90 405.69 2295.77 29.87 2012-08-18 20:57:07.000 231 33369.89 405.65 2295.74 29.87 2012-08-18 20:57:08.000 231 33369.99 405.73 2295.79 29.87 2012-08-18 20:57:09.000 231 33369.94 405.70 2295.73 29.87 2012-08-18 20:57:10.000 231 33369.89 405.67 2295.76 29.87 2012-08-18 20:57:11.000 231 33369.90 405.74 2295.84 29.87 2012-08-18 20:57:12.000 231 33369.90 405.69 2295.83 29.87 2012-08-18 20:57:13.000 231 33369.92 405.65 2295.82 29.87 2012-08-18 20:57:14.000 231 33369.87 405.71 2295.84 29.87 2012-08-18 20:57:15.000 231 33369.89 405.70 2295.95 29.87 2012-08-18 20:57:16.000 231 33369.89 405.69 2295.89 29.87 2012-08-18 20:57:17.000 231 33369.98 405.69 2295.88 29.87 2012-08-18 20:57:18.000 231 33369.91 405.71 2295.91 29.87 2012-08-18 20:57:19.000 231 33369.90 405.69 2295.88 29.87 2012-08-18 20:57:20.000 231 33369.83 405.65 2295.86 29.87 2012-08-18 20:57:21.000 231 33369.86 405.65 2295.88 29.87 2012-08-18 20:57:22.000 231 33369.84 405.61 2295.95 29.87 2012-08-18 20:57:23.000 231 33369.92 405.60 2295.98 29.87 2012-08-18 20:57:24.000 231 33369.77 405.62 2295.92 29.87 2012-08-18 20:57:25.000 231 33369.94 405.59 2295.91 29.87 2012-08-18 20:57:26.000 231 33369.84 405.61 2295.90 29.87 2012-08-18 20:57:27.000 231 33369.89 405.67 2295.92 29.87 2012-08-18 20:57:28.000 231 33369.82 405.60 2295.89 29.87 2012-08-18 20:57:29.000 231 33369.87 405.63 2295.97 29.87 2012-08-18 20:57:30.000 231 33370.03 405.65 2295.97 29.87 2012-08-18 20:57:30.000 231 33370.00 405.61 2295.93 29.87 2012-08-18 20:57:32.000 231 33369.91 405.63 2295.95 29.87 2012-08-18 20:57:33.000 231 33369.87 405.63 2295.95 29.87 2012-08-18 20:57:34.000 231 33369.83 405.60 2295.99 29.87 2012-08-18 20:57:35.000 231 33369.84 405.63 2296.06 29.87 2012-08-18 20:57:36.000 231 33369.96 405.58 2296.04 29.87 2012-08-18 20:57:37.000 231 33369.90 405.59 2296.04 29.87 2012-08-18 20:57:38.000 231 33369.98 405.61 2296.02 29.87 2012-08-18 20:57:39.000 231 33369.94 405.63 2295.98 29.87 2012-08-18 20:57:40.000 231 33369.99 405.64 2295.96 29.87 2012-08-18 20:57:41.000 231 33369.94 405.61 2295.96 29.87 2012-08-18 20:57:42.000 231 33369.97 405.60 2295.97 29.87 2012-08-18 20:57:43.000 231 33369.92 405.56 2296.02 29.87 2012-08-18 20:57:43.000 231 33369.99 405.57 2296.01 29.87 2012-08-18 20:57:45.000 231 33369.93 405.60 2295.97 29.87 2012-08-18 20:57:46.000 231 33369.82 405.57 2295.99 29.87 2012-08-18 20:57:47.000 231 33369.91 405.61 2296.04 29.87 2012-08-18 20:57:48.000 231 33369.80 405.60 2296.02 29.87 2012-08-18 20:57:49.000 231 33369.86 405.61 2296.06 29.87 2012-08-18 20:57:50.000 231 33369.88 405.60 2296.08 29.87 2012-08-18 20:57:51.000 231 33369.87 405.65 2296.09 29.87 2012-08-18 20:57:52.000 231 33369.77 405.62 2296.03 29.87 2012-08-18 20:57:53.000 231 33369.90 405.62 2295.98 29.87 2012-08-18 20:57:54.000 231 33369.90 405.61 2296.10 29.87 2012-08-18 20:57:55.000 231 33369.82 405.61 2296.04 29.87 2012-08-18 20:57:56.000 231 33369.81 405.64 2296.04 29.87 2012-08-18 20:57:57.000 231 33369.74 405.65 2296.07 29.87 2012-08-18 20:57:58.000 231 33369.79 405.66 2295.98 29.87 2012-08-18 20:57:59.000 231 33369.86 405.70 2295.95 29.87 2012-08-18 20:58:00.000 231 33369.74 405.71 2296.08 29.87 2012-08-18 20:58:01.000 231 33369.72 405.68 2296.08 29.87 2012-08-18 20:58:02.000 231 33369.76 405.68 2296.04 29.87 2012-08-18 20:58:03.000 231 33369.79 405.72 2296.07 29.87 2012-08-18 20:58:04.000 231 33369.76 405.68 2296.13 29.87 2012-08-18 20:58:05.000 231 33369.73 405.72 2296.14 29.87 2012-08-18 20:58:06.000 231 33369.78 405.71 2296.14 29.87 2012-08-18 20:58:07.000 231 33369.68 405.71 2296.14 29.87 2012-08-18 20:58:08.000 231 33369.61 405.71 2296.18 29.87 2012-08-18 20:58:09.000 231 33369.52 405.74 2296.08 29.87 2012-08-18 20:58:10.000 231 33369.49 405.68 2296.17 29.87 2012-08-18 20:58:11.000 231 33369.58 405.77 2296.24 29.87 2012-08-18 20:58:12.000 231 33369.58 405.71 2296.29 29.87 2012-08-18 20:58:13.000 231 33369.51 405.75 2296.24 29.87 2012-08-18 20:58:14.000 231 33369.44 405.73 2296.18 29.87 2012-08-18 20:58:15.000 231 33369.38 405.75 2296.25 29.87 2012-08-18 20:58:16.000 231 33369.37 405.71 2296.25 29.87 2012-08-18 20:58:17.000 231 33369.35 405.71 2296.22 29.87 2012-08-18 20:58:18.000 231 33369.24 405.75 2296.31 29.87 2012-08-18 20:58:19.000 231 33369.28 405.74 2296.29 29.87 2012-08-18 20:58:20.000 231 33369.29 405.74 2296.22 29.87 2012-08-18 20:58:21.000 231 33369.23 405.73 2296.24 29.87 2012-08-18 20:58:22.000 231 33369.31 405.71 2296.30 29.87 2012-08-18 20:58:23.000 231 33369.19 405.68 2296.42 29.87 2012-08-18 20:58:24.000 231 33369.13 405.75 2296.28 29.87 2012-08-18 20:58:24.000 231 33369.13 405.76 2296.25 29.87 2012-08-18 20:58:26.000 231 33369.13 405.75 2296.37 29.87 2012-08-18 20:58:27.000 231 33369.06 405.73 2296.36 29.87 2012-08-18 20:58:28.000 231 33368.97 405.72 2296.32 29.87 2012-08-18 20:58:29.000 231 33368.99 405.75 2296.36 29.87 2012-08-18 20:58:30.000 231 33368.99 405.75 2296.36 29.87 2012-08-18 20:58:31.000 231 33368.95 405.76 2296.35 29.87 2012-08-18 20:58:32.000 231 33368.90 405.79 2296.47 29.87 2012-08-18 20:58:33.000 231 33368.87 405.79 2296.42 29.87 2012-08-18 20:58:34.000 231 33368.88 405.75 2296.37 29.87 2012-08-18 20:58:35.000 231 33368.78 405.69 2296.30 29.88 2012-08-18 20:58:36.000 231 33368.81 405.76 2296.42 29.87 2012-08-18 20:58:37.000 231 33368.73 405.77 2296.42 29.87 2012-08-18 20:58:37.000 231 33368.62 405.72 2296.41 29.88 2012-08-18 20:58:39.000 231 33368.60 405.78 2296.51 29.87 2012-08-18 20:58:40.000 231 33368.61 405.72 2296.38 29.87 2012-08-18 20:58:41.000 231 33368.51 405.75 2296.49 29.87 2012-08-18 20:58:42.000 231 33368.48 405.74 2296.47 29.87 2012-08-18 20:58:43.000 231 33368.54 405.73 2296.48 29.87 2012-08-18 20:58:44.000 231 33368.51 405.73 2296.54 29.87 2012-08-18 20:58:45.000 231 33368.42 405.76 2296.51 29.87 2012-08-18 20:58:46.000 231 33368.42 405.74 2296.53 29.87 2012-08-18 20:58:47.000 231 33368.41 405.76 2296.56 29.87 2012-08-18 20:58:48.000 231 33368.23 405.70 2296.47 29.87 2012-08-18 20:58:49.000 231 33368.35 405.73 2296.51 29.87 2012-08-18 20:58:50.000 231 33368.27 405.75 2296.59 29.88 2012-08-18 20:58:51.000 231 33368.23 405.73 2296.55 29.88 2012-08-18 20:58:52.000 231 33368.19 405.75 2296.64 29.88 2012-08-18 20:58:53.000 231 33368.12 405.75 2296.51 29.87 2012-08-18 20:58:54.000 231 33368.07 405.80 2296.63 29.87 2012-08-18 20:58:55.000 231 33368.03 405.77 2296.65 29.88 2012-08-18 20:58:56.000 231 33368.11 405.81 2296.60 29.87 2012-08-18 20:58:57.000 231 33368.02 405.81 2296.62 29.87 2012-08-18 20:58:58.000 231 33367.91 405.79 2296.70 29.87 2012-08-18 20:58:59.000 231 33367.97 405.78 2296.71 29.87 2012-08-18 20:59:00.000 231 33367.87 405.76 2296.70 29.88 2012-08-18 20:59:01.000 231 33367.79 405.77 2296.76 29.88 2012-08-18 20:59:02.000 231 33367.77 405.78 2296.74 29.88 2012-08-18 20:59:03.000 231 33367.81 405.80 2296.74 29.88 2012-08-18 20:59:04.000 231 33367.68 405.79 2296.75 29.88 2012-08-18 20:59:05.000 231 33367.70 405.79 2296.68 29.88 2012-08-18 20:59:06.000 231 33367.63 405.78 2296.76 29.88 2012-08-18 20:59:07.000 231 33367.64 405.77 2296.79 29.88 2012-08-18 20:59:08.000 231 33367.62 405.81 2296.72 29.88 2012-08-18 20:59:09.000 231 33367.47 405.75 2296.73 29.88 2012-08-18 20:59:10.000 231 33367.53 405.83 2296.71 29.88 2012-08-18 20:59:11.000 231 33367.39 405.83 2296.80 29.88 2012-08-18 20:59:12.000 231 33367.49 405.84 2296.73 29.88 2012-08-18 20:59:13.000 231 33367.46 405.85 2296.77 29.88 2012-08-18 20:59:14.000 231 33367.35 405.84 2296.80 29.88 2012-08-18 20:59:15.000 231 33367.29 405.86 2296.86 29.88 2012-08-18 20:59:16.000 231 33367.29 405.86 2296.85 29.88 2012-08-18 20:59:17.000 231 33367.23 405.82 2296.80 29.88 2012-08-18 20:59:18.000 231 33367.21 405.88 2296.82 29.88 2012-08-18 20:59:18.000 231 33367.26 405.86 2296.82 29.88 2012-08-18 20:59:20.000 231 33367.19 405.88 2296.96 29.88 2012-08-18 20:59:21.000 231 33367.12 405.88 2296.89 29.87 2012-08-18 20:59:22.000 231 33366.99 405.84 2296.92 29.88 2012-08-18 20:59:23.000 231 33366.93 405.86 2296.96 29.88 2012-08-18 20:59:24.000 231 33367.07 405.87 2297.01 29.88 2012-08-18 20:59:25.000 231 33366.86 405.91 2296.99 29.88 2012-08-18 20:59:26.000 231 33366.92 405.85 2296.88 29.88 2012-08-18 20:59:27.000 231 33366.92 405.88 2296.94 29.87 2012-08-18 20:59:28.000 231 33366.89 405.87 2296.86 29.88 2012-08-18 20:59:29.000 231 33366.83 405.87 2297.04 29.88 2012-08-18 20:59:30.000 231 33366.81 405.83 2296.95 29.88 2012-08-18 20:59:31.000 231 33366.79 405.82 2296.92 29.88 2012-08-18 20:59:31.000 231 33366.80 405.82 2297.03 29.87 2012-08-18 20:59:33.000 231 33366.79 405.85 2297.04 29.87 2012-08-18 20:59:34.000 231 33366.67 405.85 2297.00 29.88 2012-08-18 20:59:35.000 231 33366.76 405.86 2297.09 29.88 2012-08-18 20:59:36.000 231 33366.71 405.85 2297.00 29.87 2012-08-18 20:59:37.000 231 33366.68 405.85 2296.98 29.87 2012-08-18 20:59:38.000 231 33366.65 405.84 2297.00 29.88 2012-08-18 20:59:39.000 231 33366.62 405.80 2297.04 29.88 2012-08-18 20:59:40.000 231 33366.65 405.83 2297.06 29.87 2012-08-18 20:59:41.000 231 33366.52 405.82 2297.02 29.88 2012-08-18 20:59:42.000 231 33366.49 405.83 2297.01 29.88 2012-08-18 20:59:43.000 231 33366.48 405.82 2297.04 29.88 2012-08-18 20:59:44.000 231 33366.53 405.81 2297.00 29.88 2012-08-18 20:59:45.000 231 33366.49 405.82 2297.12 29.88 2012-08-18 20:59:46.000 231 33366.53 405.81 2297.06 29.88 2012-08-18 20:59:47.000 231 33366.49 405.85 2297.13 29.88 2012-08-18 20:59:48.000 231 33366.35 405.81 2297.01 29.88 2012-08-18 20:59:49.000 231 33366.36 405.76 2297.04 29.88 2012-08-18 20:59:50.000 231 33366.34 405.78 2297.06 29.88 2012-08-18 20:59:51.000 231 33366.23 405.80 2297.08 29.88 2012-08-18 20:59:52.000 231 33366.25 405.80 2297.11 29.88 2012-08-18 20:59:53.000 231 33366.25 405.82 2297.05 29.88 2012-08-18 20:59:54.000 231 33366.29 405.80 2297.04 29.88 2012-08-18 20:59:55.000 231 33366.19 405.82 2296.99 29.88 2012-08-18 20:59:56.000 231 33366.14 405.75 2297.05 29.88 2012-08-18 20:59:57.000 231 33366.14 405.78 2297.07 29.88 2012-08-18 20:59:58.000 231 33366.09 405.82 2297.06 29.88 2012-08-18 20:59:59.000 231 33366.12 405.78 2297.13 29.88 2012-08-18 21:00:00.000 231 33366.13 405.78 2297.11 29.88 2012-08-18 21:00:01.000 231 33366.05 405.79 2297.10 29.88 2012-08-18 21:00:02.000 231 33366.11 405.80 2297.06 29.88 2012-08-18 21:00:03.000 231 33366.09 405.78 2296.98 29.88 2012-08-18 21:00:04.000 231 33366.05 405.79 2297.08 29.88 2012-08-18 21:00:05.000 231 33366.02 405.80 2297.05 29.88 2012-08-18 21:00:06.000 231 33366.03 405.81 2297.13 29.88 2012-08-18 21:00:07.000 231 33366.00 405.80 2297.10 29.88 2012-08-18 21:00:08.000 231 33365.98 405.80 2297.06 29.88 2012-08-18 21:00:09.000 231 33365.93 405.78 2297.08 29.88 2012-08-18 21:00:10.000 231 33365.85 405.79 2297.15 29.88 2012-08-18 21:00:11.000 231 33366.00 405.77 2297.04 29.88 2012-08-18 21:00:12.000 231 33365.94 405.78 2297.03 29.88 2012-08-18 21:00:12.000 231 33365.82 405.77 2297.07 29.88 2012-08-18 21:00:14.000 231 33365.86 405.80 2297.11 29.88 2012-08-18 21:00:15.000 231 33365.81 405.79 2297.10 29.88 2012-08-18 21:00:16.000 231 33365.84 405.75 2297.09 29.88 2012-08-18 21:00:17.000 231 33365.77 405.80 2297.09 29.88 2012-08-18 21:00:18.000 231 33365.86 405.80 2297.11 29.88 2012-08-18 21:00:19.000 231 33365.84 405.77 2297.07 29.88 2012-08-18 21:00:20.000 231 33365.87 405.78 2297.08 29.88 2012-08-18 21:00:21.000 231 33365.78 405.79 2297.08 29.88 2012-08-18 21:00:22.000 231 33365.81 405.82 2296.99 29.88 2012-08-18 21:00:23.000 231 33365.71 405.85 2297.13 29.88 2012-08-18 21:00:24.000 231 33365.78 405.79 2297.13 29.88 2012-08-18 21:00:25.000 231 33365.67 405.79 2297.12 29.88 2012-08-18 21:00:25.000 231 33365.63 405.81 2297.07 29.88 2012-08-18 21:00:27.000 231 33365.68 405.84 2297.07 29.88 2012-08-18 21:00:28.000 231 33365.65 405.78 2297.06 29.88 2012-08-18 21:00:29.000 231 33365.58 405.78 2297.10 29.88 2012-08-18 21:00:30.000 231 33365.66 405.79 2297.09 29.88 2012-08-18 21:00:31.000 231 33365.59 405.79 2297.07 29.88 2012-08-18 21:00:32.000 231 33365.60 405.79 2297.11 29.88 2012-08-18 21:00:33.000 231 33365.55 405.78 2297.14 29.88 2012-08-18 21:00:34.000 231 33365.61 405.76 2297.16 29.88 2012-08-18 21:00:35.000 231 33365.52 405.81 2297.07 29.88 2012-08-18 21:00:36.000 231 33365.56 405.79 2297.18 29.88 2012-08-18 21:00:37.000 231 33365.50 405.79 2297.18 29.88 2012-08-18 21:00:38.000 231 33365.49 405.83 2297.09 29.88 2012-08-18 21:00:39.000 231 33365.50 405.85 2297.16 29.88 2012-08-18 21:00:40.000 231 33365.44 405.77 2297.14 29.88 2012-08-18 21:00:41.000 231 33365.47 405.83 2297.11 29.88 2012-08-18 21:00:42.000 231 33365.50 405.85 2297.11 29.88 2012-08-18 21:00:43.000 231 33365.49 405.84 2297.10 29.88 2012-08-18 21:00:44.000 231 33365.50 405.82 2297.08 29.88 2012-08-18 21:00:45.000 231 33365.50 405.80 2297.09 29.88 2012-08-18 21:00:46.000 231 33365.52 405.81 2297.03 29.88 2012-08-18 21:00:47.000 231 33365.50 405.82 2297.15 29.88 2012-08-18 21:00:48.000 231 33365.52 405.80 2297.10 29.88 2012-08-18 21:00:49.000 231 33365.46 405.80 2297.17 29.88 2012-08-18 21:00:50.000 231 33365.52 405.81 2297.11 29.88 2012-08-18 21:00:51.000 231 33365.49 405.80 2297.08 29.88 2012-08-18 21:00:52.000 231 33365.42 405.76 2297.12 29.88 2012-08-18 21:00:53.000 231 33365.46 405.77 2297.07 29.88 2012-08-18 21:00:54.000 231 33365.46 405.79 2297.09 29.88 2012-08-18 21:00:55.000 231 33365.44 405.77 2297.07 29.88 2012-08-18 21:00:56.000 231 33365.46 405.77 2297.07 29.88 2012-08-18 21:00:57.000 231 33365.46 405.79 2297.00 29.88 2012-08-18 21:00:58.000 231 33365.47 405.74 2297.06 29.88 2012-08-18 21:00:59.000 231 33365.53 405.77 2297.06 29.88 2012-08-18 21:01:00.000 231 33365.39 405.79 2297.03 29.88 2012-08-18 21:01:01.000 231 33365.44 405.75 2297.07 29.88 2012-08-18 21:01:02.000 231 33365.53 405.77 2297.04 29.88 2012-08-18 21:01:03.000 231 33365.50 405.77 2296.97 29.88 2012-08-18 21:01:04.000 231 33365.46 405.81 2296.95 29.88 2012-08-18 21:01:05.000 231 33365.50 405.77 2297.06 29.88 2012-08-18 21:01:06.000 231 33365.44 405.84 2296.97 29.88 2012-08-18 21:01:06.000 231 33365.40 405.83 2297.01 29.88 2012-08-18 21:01:08.000 231 33365.48 405.80 2297.13 29.88 2012-08-18 21:01:09.000 231 33365.51 405.77 2297.03 29.88 2012-08-18 21:01:10.000 231 33365.43 405.77 2297.00 29.88 2012-08-18 21:01:11.000 231 33365.45 405.77 2296.98 29.88 2012-08-18 21:01:12.000 231 33365.51 405.79 2297.00 29.88 2012-08-18 21:01:13.000 231 33365.48 405.81 2296.99 29.88 2012-08-18 21:01:14.000 231 33365.49 405.82 2296.99 29.88 2012-08-18 21:01:15.000 231 33365.49 405.78 2296.95 29.88 2012-08-18 21:01:16.000 231 33365.62 405.82 2296.98 29.88 2012-08-18 21:01:17.000 231 33365.54 405.77 2296.95 29.88 2012-08-18 21:01:18.000 231 33365.44 405.81 2296.97 29.88 2012-08-18 21:01:19.000 231 33365.46 405.82 2296.99 29.88 2012-08-18 21:01:19.000 231 33365.65 405.77 2296.89 29.88 2012-08-18 21:01:21.000 231 33365.60 405.78 2296.95 29.88 2012-08-18 21:01:22.000 231 33365.61 405.79 2296.86 29.88 2012-08-18 21:01:23.000 231 33365.60 405.83 2296.90 29.88 2012-08-18 21:01:24.000 231 33365.68 405.83 2296.86 29.88 2012-08-18 21:01:25.000 231 33365.61 405.81 2296.83 29.88 2012-08-18 21:01:26.000 231 33365.66 405.82 2296.93 29.88 2012-08-18 21:01:27.000 231 33365.80 405.81 2296.95 29.88 2012-08-18 21:01:28.000 231 33365.67 405.81 2297.01 29.88 2012-08-18 21:01:29.000 231 33365.65 405.83 2296.86 29.88 2012-08-18 21:01:30.000 231 33365.69 405.83 2296.89 29.88 2012-08-18 21:01:31.000 231 33365.72 405.83 2296.88 29.88 2012-08-18 21:01:32.000 231 33365.75 405.80 2296.85 29.88 2012-08-18 21:01:33.000 231 33365.78 405.83 2296.85 29.88 2012-08-18 21:01:34.000 231 33365.75 405.77 2296.88 29.88 2012-08-18 21:01:35.000 231 33365.77 405.77 2296.91 29.88 2012-08-18 21:01:36.000 231 33365.81 405.77 2296.84 29.88 2012-08-18 21:01:37.000 231 33365.81 405.81 2296.87 29.88 2012-08-18 21:01:38.000 231 33365.81 405.78 2296.90 29.88 2012-08-18 21:01:39.000 231 33365.77 405.75 2296.79 29.88 2012-08-18 21:01:40.000 231 33365.65 405.81 2296.82 29.88 2012-08-18 21:01:41.000 231 33365.90 405.80 2296.85 29.88 2012-08-18 21:01:42.000 231 33365.78 405.81 2296.81 29.88 2012-08-18 21:01:43.000 231 33365.82 405.82 2296.77 29.88 2012-08-18 21:01:44.000 231 33365.81 405.86 2296.79 29.88 2012-08-18 21:01:45.000 231 33365.87 405.83 2296.89 29.88 2012-08-18 21:01:46.000 231 33365.82 405.84 2296.75 29.88 2012-08-18 21:01:47.000 231 33365.92 405.84 2296.75 29.88 2012-08-18 21:01:48.000 231 33365.94 405.86 2296.82 29.88 2012-08-18 21:01:49.000 231 33365.89 405.85 2296.80 29.88 2012-08-18 21:01:50.000 231 33366.03 405.91 2296.79 29.88 2012-08-18 21:01:51.000 231 33365.96 405.82 2296.81 29.88 2012-08-18 21:01:52.000 231 33365.92 405.83 2296.73 29.88 2012-08-18 21:01:53.000 231 33365.92 405.84 2296.66 29.88 2012-08-18 21:01:54.000 231 33366.00 405.84 2296.80 29.88 2012-08-18 21:01:55.000 231 33365.97 405.86 2296.78 29.88 2012-08-18 21:01:56.000 231 33365.96 405.85 2296.73 29.88 2012-08-18 21:01:57.000 231 33366.02 405.87 2296.77 29.88 2012-08-18 21:01:58.000 231 33365.90 405.84 2296.78 29.88 2012-08-18 21:01:59.000 231 33366.09 405.88 2296.78 29.88 2012-08-18 21:02:00.000 231 33366.12 405.87 2296.73 29.88 2012-08-18 21:02:00.000 231 33366.08 405.86 2296.73 29.88 2012-08-18 21:02:02.000 231 33366.02 405.86 2296.70 29.88 2012-08-18 21:02:03.000 231 33366.05 405.85 2296.73 29.88 2012-08-18 21:02:04.000 231 33366.09 405.82 2296.71 29.88 2012-08-18 21:02:05.000 231 33366.08 405.85 2296.69 29.88 2012-08-18 21:02:06.000 231 33366.20 405.84 2296.66 29.88 2012-08-18 21:02:07.000 231 33366.12 405.81 2296.70 29.88 2012-08-18 21:02:08.000 231 33366.18 405.83 2296.70 29.88 2012-08-18 21:02:09.000 231 33366.16 405.84 2296.65 29.88 2012-08-18 21:02:10.000 231 33366.14 405.84 2296.66 29.88 2012-08-18 21:02:11.000 231 33366.17 405.86 2296.63 29.88 2012-08-18 21:02:12.000 231 33366.22 405.78 2296.66 29.88 2012-08-18 21:02:13.000 231 33366.30 405.79 2296.66 29.88 2012-08-18 21:02:13.000 231 33366.25 405.85 2296.66 29.88 2012-08-18 21:02:15.000 231 33366.32 405.84 2296.54 29.88 2012-08-18 21:02:16.000 231 33366.27 405.84 2296.67 29.88 2012-08-18 21:02:17.000 231 33366.32 405.86 2296.67 29.88 2012-08-18 21:02:18.000 231 33366.28 405.85 2296.59 29.88 2012-08-18 21:02:19.000 231 33366.35 405.84 2296.62 29.88 2012-08-18 21:02:20.000 231 33366.29 405.81 2296.67 29.88 2012-08-18 21:02:21.000 231 33366.46 405.80 2296.62 29.88 2012-08-18 21:02:22.000 231 33366.39 405.82 2296.54 29.88 2012-08-18 21:02:23.000 231 33366.44 405.79 2296.64 29.88 2012-08-18 21:02:24.000 231 33366.43 405.91 2296.63 29.88 2012-08-18 21:02:25.000 231 33366.40 405.89 2296.63 29.88 2012-08-18 21:02:26.000 231 33366.54 405.82 2296.61 29.88 2012-08-18 21:02:27.000 231 33366.41 405.83 2296.55 29.88 2012-08-18 21:02:28.000 231 33366.45 405.80 2296.59 29.88 2012-08-18 21:02:29.000 231 33366.49 405.85 2296.54 29.88 2012-08-18 21:02:30.000 231 33366.59 405.86 2296.56 29.88 2012-08-18 21:02:31.000 231 33366.49 405.84 2296.60 29.88 2012-08-18 21:02:32.000 231 33366.45 405.79 2296.51 29.88 2012-08-18 21:02:33.000 231 33366.61 405.85 2296.59 29.88 2012-08-18 21:02:34.000 231 33366.52 405.84 2296.52 29.88 2012-08-18 21:02:35.000 231 33366.62 405.83 2296.52 29.88 2012-08-18 21:02:36.000 231 33366.65 405.80 2296.60 29.88 2012-08-18 21:02:37.000 231 33366.58 405.77 2296.59 29.88 2012-08-18 21:02:38.000 231 33366.61 405.83 2296.55 29.88 2012-08-18 21:02:39.000 231 33366.67 405.82 2296.52 29.88 2012-08-18 21:02:40.000 231 33366.66 405.82 2296.48 29.88 2012-08-18 21:02:41.000 231 33366.74 405.86 2296.55 29.88 2012-08-18 21:02:42.000 231 33366.70 405.84 2296.47 29.88 2012-08-18 21:02:43.000 231 33366.73 405.82 2296.50 29.88 2012-08-18 21:02:44.000 231 33366.77 405.82 2296.45 29.88 2012-08-18 21:02:45.000 231 33366.75 405.85 2296.46 29.88 2012-08-18 21:02:46.000 231 33366.78 405.82 2296.49 29.88 2012-08-18 21:02:47.000 231 33366.70 405.87 2296.42 29.88 2012-08-18 21:02:48.000 231 33366.80 405.84 2296.50 29.88 2012-08-18 21:02:49.000 231 33366.72 405.86 2296.51 29.88 2012-08-18 21:02:50.000 231 33366.70 405.84 2296.51 29.88 2012-08-18 21:02:51.000 231 33366.79 405.87 2296.45 29.88 2012-08-18 21:02:52.000 231 33366.79 405.85 2296.52 29.88 2012-08-18 21:02:53.000 231 33366.79 405.82 2296.49 29.88 2012-08-18 21:02:54.000 231 33366.77 405.82 2296.41 29.88 2012-08-18 21:02:54.000 231 33366.75 405.83 2296.45 29.88 2012-08-18 21:02:56.000 231 33366.78 405.83 2296.42 29.88 2012-08-18 21:02:57.000 231 33366.76 405.80 2296.47 29.88 2012-08-18 21:02:58.000 231 33366.86 405.83 2296.45 29.88 2012-08-18 21:02:59.000 231 33366.79 405.90 2296.42 29.88 2012-08-18 21:03:00.000 231 33366.80 405.84 2296.48 29.88 2012-08-18 21:03:01.000 231 33366.80 405.88 2296.42 29.88 2012-08-18 21:03:02.000 231 33366.86 405.85 2296.51 29.88 2012-08-18 21:03:03.000 231 33366.82 405.85 2296.48 29.88 2012-08-18 21:03:04.000 231 33366.79 405.90 2296.51 29.88 2012-08-18 21:03:05.000 231 33366.83 405.90 2296.51 29.88 2012-08-18 21:03:06.000 231 33366.89 405.86 2296.45 29.88 2012-08-18 21:03:07.000 231 33366.82 405.87 2296.45 29.88 2012-08-18 21:03:07.000 231 33366.98 405.88 2296.42 29.88 2012-08-18 21:03:09.000 231 33366.92 405.90 2296.40 29.88 2012-08-18 21:03:10.000 231 33366.77 405.90 2296.42 29.88 2012-08-18 21:03:11.000 231 33366.84 405.83 2296.42 29.88 2012-08-18 21:03:12.000 231 33366.85 405.88 2296.51 29.88 2012-08-18 21:03:13.000 231 33366.83 405.88 2296.51 29.88 2012-08-18 21:03:14.000 231 33366.83 405.88 2296.46 29.88 2012-08-18 21:03:15.000 231 33366.89 405.85 2296.39 29.88 2012-08-18 21:03:16.000 231 33366.89 405.92 2296.40 29.88 2012-08-18 21:03:17.000 231 33366.89 405.88 2296.48 29.88 2012-08-18 21:03:18.000 231 33366.88 405.89 2296.54 29.88 2012-08-18 21:03:19.000 231 33366.85 405.83 2296.46 29.88 2012-08-18 21:03:20.000 231 33366.90 405.86 2296.45 29.88 2012-08-18 21:03:21.000 231 33366.89 405.86 2296.39 29.88 2012-08-18 21:03:22.000 231 33366.83 405.88 2296.48 29.88 2012-08-18 21:03:23.000 231 33366.82 405.84 2296.49 29.88 2012-08-18 21:03:24.000 231 33366.95 405.88 2296.51 29.88 2012-08-18 21:03:25.000 231 33366.94 405.88 2296.47 29.88 2012-08-18 21:03:26.000 231 33366.84 405.83 2296.45 29.88 2012-08-18 21:03:27.000 231 33366.87 405.82 2296.42 29.88 2012-08-18 21:03:28.000 231 33366.96 405.86 2296.33 29.88 2012-08-18 21:03:29.000 231 33366.85 405.80 2296.43 29.88 2012-08-18 21:03:30.000 231 33366.89 405.80 2296.53 29.88 2012-08-18 21:03:31.000 231 33366.89 405.78 2296.47 29.88 2012-08-18 21:03:32.000 231 33366.93 405.79 2296.49 29.88 2012-08-18 21:03:33.000 231 33366.90 405.81 2296.52 29.88 2012-08-18 21:03:34.000 231 33366.97 405.79 2296.49 29.88 2012-08-18 21:03:35.000 231 33366.95 405.82 2296.42 29.88 2012-08-18 21:03:36.000 231 33366.96 405.78 2296.45 29.88 2012-08-18 21:03:37.000 231 33366.98 405.80 2296.41 29.88 2012-08-18 21:03:38.000 231 33367.03 405.78 2296.46 29.88 2012-08-18 21:03:39.000 231 33366.96 405.81 2296.39 29.88 2012-08-18 21:03:40.000 231 33366.99 405.78 2296.43 29.88 2012-08-18 21:03:41.000 231 33366.98 405.82 2296.47 29.88 2012-08-18 21:03:42.000 231 33366.98 405.82 2296.47 29.88 2012-08-18 21:03:43.000 231 33366.93 405.78 2296.55 29.88 2012-08-18 21:03:44.000 231 33367.04 405.76 2296.44 29.88 2012-08-18 21:03:45.000 231 33367.05 405.76 2296.48 29.88 2012-08-18 21:03:46.000 231 33367.07 405.80 2296.45 29.88 2012-08-18 21:03:47.000 231 33367.09 405.80 2296.44 29.88 2012-08-18 21:03:48.000 231 33367.01 405.80 2296.44 29.88 2012-08-18 21:03:48.000 231 33367.10 405.78 2296.52 29.88 2012-08-18 21:03:50.000 231 33366.98 405.78 2296.44 29.88 2012-08-18 21:03:51.000 231 33367.07 405.81 2296.45 29.88 2012-08-18 21:03:52.000 231 33367.06 405.80 2296.46 29.88 2012-08-18 21:03:53.000 231 33367.12 405.81 2296.35 29.88 2012-08-18 21:03:54.000 231 33367.03 405.77 2296.47 29.88 2012-08-18 21:03:55.000 231 33366.97 405.81 2296.51 29.88 2012-08-18 21:03:56.000 231 33367.05 405.79 2296.46 29.88 2012-08-18 21:03:57.000 231 33366.96 405.81 2296.48 29.88 2012-08-18 21:03:58.000 231 33366.96 405.82 2296.44 29.88 2012-08-18 21:03:59.000 231 33366.93 405.85 2296.41 29.88 2012-08-18 21:04:00.000 231 33366.89 405.86 2296.44 29.88 2012-08-18 21:04:01.000 231 33366.90 405.82 2296.47 29.88 2012-08-18 21:04:01.000 231 33366.90 405.86 2296.48 29.88 2012-08-18 21:04:03.000 231 33366.84 405.83 2296.51 29.88 2012-08-18 21:04:04.000 231 33366.78 405.87 2296.51 29.88 2012-08-18 21:04:05.000 231 33366.82 405.90 2296.42 29.88 2012-08-18 21:04:06.000 231 33366.68 405.90 2296.52 29.88 2012-08-18 21:04:07.000 231 33366.78 405.88 2296.45 29.88 2012-08-18 21:04:08.000 231 33366.66 405.89 2296.48 29.88 2012-08-18 21:04:09.000 231 33366.68 405.93 2296.52 29.88 2012-08-18 21:04:10.000 231 33366.73 405.97 2296.47 29.88 2012-08-18 21:04:11.000 231 33366.74 405.87 2296.48 29.88 2012-08-18 21:04:12.000 231 33366.64 405.92 2296.40 29.88 2012-08-18 21:04:13.000 231 33366.61 405.90 2296.40 29.88 2012-08-18 21:04:14.000 231 33366.57 405.92 2296.44 29.88 2012-08-18 21:04:15.000 231 33366.52 405.96 2296.55 29.88 2012-08-18 21:04:16.000 231 33366.55 405.94 2296.52 29.88 2012-08-18 21:04:17.000 231 33366.43 405.89 2296.51 29.88 2012-08-18 21:04:18.000 231 33366.45 405.94 2296.49 29.88 2012-08-18 21:04:19.000 231 33366.41 405.98 2296.53 29.88 2012-08-18 21:04:20.000 231 33366.40 405.97 2296.55 29.88 2012-08-18 21:04:21.000 231 33366.33 405.94 2296.58 29.88 2012-08-18 21:04:22.000 231 33366.52 405.94 2296.60 29.88 2012-08-18 21:04:23.000 231 33366.36 405.94 2296.57 29.88 2012-08-18 21:04:24.000 231 33366.36 405.90 2296.58 29.88 2012-08-18 21:04:25.000 231 33366.23 405.91 2296.62 29.88 2012-08-18 21:04:26.000 231 33366.27 405.93 2296.61 29.88 2012-08-18 21:04:27.000 231 33366.33 405.87 2296.59 29.88 2012-08-18 21:04:28.000 231 33366.25 405.94 2296.51 29.88 2012-08-18 21:04:29.000 231 33366.14 405.96 2296.64 29.88 2012-08-18 21:04:30.000 231 33366.12 405.97 2296.67 29.88 2012-08-18 21:04:31.000 231 33366.09 405.94 2296.64 29.88 2012-08-18 21:04:32.000 231 33366.14 405.92 2296.63 29.88 2012-08-18 21:04:33.000 231 33366.08 405.95 2296.63 29.88 2012-08-18 21:04:34.000 231 33366.07 405.92 2296.67 29.88 2012-08-18 21:04:35.000 231 33366.00 405.93 2296.55 29.88 2012-08-18 21:04:36.000 231 33365.90 405.96 2296.63 29.88 2012-08-18 21:04:37.000 231 33366.02 405.97 2296.68 29.88 2012-08-18 21:04:38.000 231 33365.93 405.96 2296.69 29.88 2012-08-18 21:04:39.000 231 33365.83 405.96 2296.63 29.88 2012-08-18 21:04:40.000 231 33365.80 405.97 2296.73 29.88 2012-08-18 21:04:41.000 231 33365.75 405.98 2296.67 29.88 2012-08-18 21:04:42.000 231 33365.69 406.00 2296.71 29.88 2012-08-18 21:04:42.000 231 33365.60 405.98 2296.71 29.88 2012-08-18 21:04:44.000 231 33365.62 406.01 2296.67 29.88 2012-08-18 21:04:45.000 231 33365.64 406.04 2296.74 29.88 2012-08-18 21:04:46.000 231 33365.48 406.04 2296.72 29.88 2012-08-18 21:04:47.000 231 33365.50 406.03 2296.72 29.88 2012-08-18 21:04:48.000 231 33365.40 406.01 2296.78 29.88 2012-08-18 21:04:49.000 231 33365.46 406.05 2296.86 29.88 2012-08-18 21:04:50.000 231 33365.36 406.01 2296.85 29.88 2012-08-18 21:04:51.000 231 33365.27 406.07 2296.80 29.88 2012-08-18 21:04:52.000 231 33365.28 406.07 2296.80 29.88 2012-08-18 21:04:53.000 231 33365.25 406.05 2296.82 29.88 2012-08-18 21:04:54.000 231 33365.21 406.06 2296.86 29.88 2012-08-18 21:04:55.000 231 33365.07 406.10 2296.86 29.88 2012-08-18 21:04:55.000 231 33365.09 406.09 2296.86 29.88 2012-08-18 21:04:57.000 231 33365.11 406.11 2296.82 29.88 2012-08-18 21:04:58.000 231 33364.93 406.16 2296.82 29.88 2012-08-18 21:04:59.000 231 33364.99 406.10 2296.84 29.88 2012-08-18 21:05:00.000 231 33364.93 406.18 2296.90 29.88 2012-08-18 21:05:01.000 231 33364.74 406.15 2296.91 29.88 2012-08-18 21:05:02.000 231 33364.76 406.16 2296.95 29.88 2012-08-18 21:05:03.000 231 33364.68 406.17 2296.94 29.88 2012-08-18 21:05:04.000 231 33364.68 406.19 2296.93 29.88 2012-08-18 21:05:05.000 231 33364.58 406.16 2296.94 29.88 2012-08-18 21:05:06.000 231 33364.60 406.19 2296.95 29.88 2012-08-18 21:05:07.000 231 33364.57 406.18 2297.00 29.88 2012-08-18 21:05:08.000 231 33364.50 406.17 2297.01 29.88 2012-08-18 21:05:09.000 231 33364.38 406.23 2296.99 29.88 2012-08-18 21:05:10.000 231 33364.35 406.22 2297.06 29.88 2012-08-18 21:05:11.000 231 33364.34 406.24 2297.04 29.88 2012-08-18 21:05:12.000 231 33364.24 406.22 2297.06 29.88 2012-08-18 21:05:13.000 231 33364.19 406.27 2297.14 29.88 2012-08-18 21:05:14.000 231 33364.09 406.27 2297.09 29.88 2012-08-18 21:05:15.000 231 33364.07 406.31 2297.00 29.88 2012-08-18 21:05:16.000 231 33363.89 406.34 2297.09 29.88 2012-08-18 21:05:17.000 231 33363.99 406.30 2297.10 29.88 2012-08-18 21:05:18.000 231 33363.86 406.34 2297.19 29.88 2012-08-18 21:05:19.000 231 33363.96 406.34 2297.18 29.88 2012-08-18 21:05:20.000 231 33363.91 406.31 2297.16 29.88 2012-08-18 21:05:21.000 231 33363.89 406.34 2297.26 29.88 2012-08-18 21:05:22.000 231 33363.76 406.39 2297.23 29.88 2012-08-18 21:05:23.000 231 33363.76 406.36 2297.28 29.88 2012-08-18 21:05:24.000 231 33363.57 406.33 2297.14 29.88 2012-08-18 21:05:25.000 231 33363.64 406.42 2297.23 29.88 2012-08-18 21:05:26.000 231 33363.60 406.41 2297.19 29.88 2012-08-18 21:05:27.000 231 33363.48 406.40 2297.17 29.88 2012-08-18 21:05:28.000 231 33363.42 406.41 2297.26 29.88 2012-08-18 21:05:29.000 231 33363.41 406.40 2297.27 29.88 2012-08-18 21:05:30.000 231 33363.25 406.44 2297.25 29.88 2012-08-18 21:05:31.000 231 33363.10 406.44 2297.25 29.88 2012-08-18 21:05:32.000 231 33363.14 406.42 2297.24 29.88 2012-08-18 21:05:33.000 231 33363.14 406.45 2297.28 29.88 2012-08-18 21:05:34.000 231 33363.02 406.44 2297.29 29.88 2012-08-18 21:05:35.000 231 33363.04 406.44 2297.35 29.88 2012-08-18 21:05:36.000 231 33362.98 406.45 2297.44 29.88 2012-08-18 21:05:36.000 231 33362.98 406.49 2297.39 29.88 2012-08-18 21:05:38.000 231 33362.82 406.50 2297.42 29.88 2012-08-18 21:05:39.000 231 33362.82 406.46 2297.40 29.88 2012-08-18 21:05:40.000 231 33362.71 406.54 2297.38 29.88 2012-08-18 21:05:41.000 231 33362.70 406.50 2297.39 29.88 2012-08-18 21:05:42.000 231 33362.60 406.49 2297.43 29.88 2012-08-18 21:05:43.000 231 33362.65 406.51 2297.46 29.88 2012-08-18 21:05:44.000 231 33362.51 406.50 2297.50 29.88 2012-08-18 21:05:45.000 231 33362.46 406.58 2297.50 29.88 2012-08-18 21:05:46.000 231 33362.54 406.54 2297.44 29.88 2012-08-18 21:05:47.000 231 33362.44 406.53 2297.50 29.88 2012-08-18 21:05:48.000 231 33362.30 406.56 2297.49 29.88 2012-08-18 21:05:49.000 231 33362.27 406.55 2297.45 29.88 2012-08-18 21:05:49.000 231 33362.24 406.59 2297.48 29.88 2012-08-18 21:05:51.000 231 33362.17 406.59 2297.48 29.88 2012-08-18 21:05:52.000 231 33362.13 406.61 2297.56 29.88 2012-08-18 21:05:53.000 231 33362.01 406.62 2297.50 29.88 2012-08-18 21:05:54.000 231 33362.08 406.56 2297.50 29.88 2012-08-18 21:05:55.000 231 33362.01 406.63 2297.53 29.88 2012-08-18 21:05:56.000 231 33361.88 406.62 2297.67 29.88 2012-08-18 21:05:57.000 231 33361.95 406.64 2297.55 29.88 2012-08-18 21:05:58.000 231 33361.84 406.69 2297.59 29.88 2012-08-18 21:05:59.000 231 33361.85 406.67 2297.56 29.88 2012-08-18 21:06:00.000 231 33361.62 406.61 2297.51 29.88 2012-08-18 21:06:01.000 231 33361.79 406.67 2297.58 29.88 2012-08-18 21:06:02.000 231 33361.74 406.65 2297.68 29.88 2012-08-18 21:06:03.000 231 33361.60 406.70 2297.56 29.88 2012-08-18 21:06:04.000 231 33361.56 406.73 2297.68 29.88 2012-08-18 21:06:05.000 231 33361.50 406.70 2297.66 29.88 2012-08-18 21:06:06.000 231 33361.45 406.72 2297.72 29.88 2012-08-18 21:06:07.000 231 33361.42 406.72 2297.66 29.88 2012-08-18 21:06:08.000 231 33361.42 406.71 2297.65 29.88 2012-08-18 21:06:09.000 231 33361.33 406.72 2297.63 29.88 2012-08-18 21:06:10.000 231 33361.25 406.75 2297.65 29.88 2012-08-18 21:06:11.000 231 33361.25 406.75 2297.72 29.88 2012-08-18 21:06:12.000 231 33361.12 406.75 2297.73 29.88 2012-08-18 21:06:13.000 231 33361.16 406.75 2297.65 29.88 2012-08-18 21:06:14.000 231 33361.08 406.73 2297.72 29.88 2012-08-18 21:06:15.000 231 33361.04 406.76 2297.70 29.88 2012-08-18 21:06:16.000 231 33361.02 406.79 2297.67 29.88 2012-08-18 21:06:17.000 231 33360.96 406.80 2297.76 29.88 2012-08-18 21:06:18.000 231 33360.90 406.82 2297.75 29.88 2012-08-18 21:06:19.000 231 33360.85 406.79 2297.75 29.88 2012-08-18 21:06:20.000 231 33360.86 406.76 2297.72 29.88 2012-08-18 21:06:21.000 231 33360.76 406.83 2297.68 29.88 2012-08-18 21:06:22.000 231 33360.68 406.77 2297.76 29.88 2012-08-18 21:06:23.000 231 33360.68 406.74 2297.75 29.88 2012-08-18 21:06:24.000 231 33360.57 406.82 2297.83 29.88 2012-08-18 21:06:25.000 231 33360.62 406.81 2297.77 29.88 2012-08-18 21:06:26.000 231 33360.53 406.82 2297.83 29.88 2012-08-18 21:06:27.000 231 33360.54 406.83 2297.74 29.88 2012-08-18 21:06:28.000 231 33360.44 406.90 2297.82 29.88 2012-08-18 21:06:29.000 231 33360.53 406.87 2297.84 29.88 2012-08-18 21:06:30.000 231 33360.43 406.86 2297.86 29.88 2012-08-18 21:06:30.000 231 33360.42 406.84 2297.84 29.88 2012-08-18 21:06:32.000 231 33360.37 406.81 2297.80 29.88 2012-08-18 21:06:33.000 231 33360.34 406.87 2297.84 29.88 2012-08-18 21:06:34.000 231 33360.31 406.90 2297.90 29.88 2012-08-18 21:06:35.000 231 33360.28 406.95 2297.85 29.88 2012-08-18 21:06:36.000 231 33360.24 406.88 2297.78 29.88 2012-08-18 21:06:37.000 231 33360.17 406.91 2297.84 29.88 2012-08-18 21:06:38.000 231 33360.12 406.90 2297.84 29.88 2012-08-18 21:06:39.000 231 33360.07 406.95 2297.89 29.88 2012-08-18 21:06:40.000 231 33360.06 406.95 2297.82 29.88 2012-08-18 21:06:41.000 231 33360.07 406.95 2297.78 29.88 2012-08-18 21:06:42.000 231 33359.97 406.98 2297.87 29.88 2012-08-18 21:06:43.000 231 33359.99 406.94 2297.79 29.88 2012-08-18 21:06:43.000 231 33359.96 406.93 2297.80 29.88 2012-08-18 21:06:45.000 231 33359.91 406.99 2297.76 29.88 2012-08-18 21:06:46.000 231 33359.98 406.98 2297.82 29.88 2012-08-18 21:06:47.000 231 33359.87 406.94 2297.82 29.88 2012-08-18 21:06:48.000 231 33359.84 406.96 2297.76 29.88 2012-08-18 21:06:49.000 231 33359.82 406.98 2297.87 29.88 2012-08-18 21:06:50.000 231 33359.72 406.97 2297.84 29.88 2012-08-18 21:06:51.000 231 33359.80 406.98 2297.83 29.88 2012-08-18 21:06:52.000 231 33359.81 407.01 2297.87 29.88 2012-08-18 21:06:53.000 231 33359.71 407.03 2297.90 29.88 2012-08-18 21:06:54.000 231 33359.69 406.99 2297.78 29.88 2012-08-18 21:06:55.000 231 33359.69 407.00 2297.88 29.88 2012-08-18 21:06:56.000 231 33359.65 406.99 2297.87 29.88 2012-08-18 21:06:57.000 231 33359.57 407.02 2297.85 29.88 2012-08-18 21:06:58.000 231 33359.65 406.99 2297.85 29.88 2012-08-18 21:06:59.000 231 33359.68 407.02 2297.83 29.88 2012-08-18 21:07:00.000 231 33359.54 407.00 2297.87 29.88 2012-08-18 21:07:01.000 231 33359.57 407.04 2297.89 29.88 2012-08-18 21:07:02.000 231 33359.57 406.99 2297.82 29.88 2012-08-18 21:07:03.000 231 33359.57 406.99 2297.76 29.88 2012-08-18 21:07:04.000 231 33359.50 407.08 2297.82 29.88 2012-08-18 21:07:05.000 231 33359.47 407.04 2297.69 29.88 2012-08-18 21:07:06.000 231 33359.51 407.01 2297.76 29.88 2012-08-18 21:07:07.000 231 33359.46 407.04 2297.72 29.88 2012-08-18 21:07:08.000 231 33359.41 407.01 2297.80 29.88 2012-08-18 21:07:09.000 231 33359.41 407.00 2297.77 29.88 2012-08-18 21:07:10.000 231 33359.40 407.04 2297.87 29.88 2012-08-18 21:07:11.000 231 33359.43 407.00 2297.91 29.88 2012-08-18 21:07:12.000 231 33359.32 407.03 2297.84 29.88 2012-08-18 21:07:13.000 231 33359.41 407.04 2297.81 29.88 2012-08-18 21:07:14.000 231 33359.37 407.00 2297.86 29.88 2012-08-18 21:07:15.000 231 33359.34 407.10 2297.88 29.88 2012-08-18 21:07:16.000 231 33359.31 407.05 2297.78 29.88 2012-08-18 21:07:17.000 231 33359.35 407.04 2297.82 29.88 2012-08-18 21:07:18.000 231 33359.26 407.06 2297.85 29.88 2012-08-18 21:07:19.000 231 33359.34 407.10 2297.81 29.88 2012-08-18 21:07:20.000 231 33359.29 407.06 2297.78 29.88 2012-08-18 21:07:21.000 231 33359.35 407.05 2297.81 29.88 2012-08-18 21:07:22.000 231 33359.27 407.09 2297.78 29.88 2012-08-18 21:07:23.000 231 33359.18 407.08 2297.81 29.88 2012-08-18 21:07:24.000 231 33359.27 407.10 2297.76 29.88 2012-08-18 21:07:24.000 231 33359.27 407.06 2297.77 29.88 2012-08-18 21:07:26.000 231 33359.31 407.06 2297.70 29.88 2012-08-18 21:07:27.000 231 33359.24 407.05 2297.69 29.88 2012-08-18 21:07:28.000 231 33359.25 407.04 2297.72 29.88 2012-08-18 21:07:29.000 231 33359.26 407.07 2297.75 29.88 2012-08-18 21:07:30.000 231 33359.29 407.07 2297.75 29.88 2012-08-18 21:07:31.000 231 33359.19 407.04 2297.76 29.88 2012-08-18 21:07:32.000 231 33359.23 407.02 2297.76 29.88 2012-08-18 21:07:33.000 231 33359.19 407.07 2297.74 29.88 2012-08-18 21:07:34.000 231 33359.22 407.00 2297.65 29.88 2012-08-18 21:07:35.000 231 33359.23 407.03 2297.72 29.88 2012-08-18 21:07:36.000 231 33359.19 407.04 2297.66 29.88 2012-08-18 21:07:37.000 231 33359.22 407.09 2297.69 29.88 2012-08-18 21:07:37.000 231 33359.18 407.08 2297.68 29.88 2012-08-18 21:07:39.000 231 33359.18 407.08 2297.66 29.88 2012-08-18 21:07:40.000 231 33359.18 407.05 2297.70 29.88 2012-08-18 21:07:41.000 231 33359.14 407.09 2297.65 29.88 2012-08-18 21:07:42.000 231 33359.08 407.07 2297.57 29.88 2012-08-18 21:07:43.000 231 33359.14 407.02 2297.64 29.88 2012-08-18 21:07:44.000 231 33359.11 407.04 2297.63 29.88 2012-08-18 21:07:45.000 231 33359.15 407.06 2297.57 29.88 2012-08-18 21:07:46.000 231 33359.16 407.04 2297.61 29.88 2012-08-18 21:07:47.000 231 33359.13 407.06 2297.57 29.88 2012-08-18 21:07:48.000 231 33359.22 407.06 2297.60 29.88 2012-08-18 21:07:49.000 231 33359.16 407.03 2297.59 29.88 2012-08-18 21:07:50.000 231 33359.10 407.08 2297.56 29.88 2012-08-18 21:07:51.000 231 33359.11 407.08 2297.49 29.88 2012-08-18 21:07:52.000 231 33359.16 407.11 2297.53 29.88 2012-08-18 21:07:53.000 231 33359.19 407.07 2297.57 29.88 2012-08-18 21:07:54.000 231 33359.04 407.05 2297.60 29.88 2012-08-18 21:07:55.000 231 33359.16 407.07 2297.53 29.88 2012-08-18 21:07:56.000 231 33359.06 407.07 2297.52 29.88 2012-08-18 21:07:57.000 231 33359.16 407.07 2297.52 29.88 2012-08-18 21:07:58.000 231 33359.17 407.05 2297.54 29.88 2012-08-18 21:07:59.000 231 33359.14 407.04 2297.61 29.88 2012-08-18 21:08:00.000 231 33359.19 407.11 2297.44 29.88 2012-08-18 21:08:01.000 231 33359.03 407.04 2297.48 29.88 2012-08-18 21:08:02.000 231 33359.15 407.05 2297.45 29.88 2012-08-18 21:08:03.000 231 33359.10 407.09 2297.54 29.88 2012-08-18 21:08:04.000 231 33359.19 407.04 2297.45 29.88 2012-08-18 21:08:05.000 231 33359.14 407.03 2297.37 29.88 2012-08-18 21:08:06.000 231 33359.19 407.03 2297.37 29.88 2012-08-18 21:08:07.000 231 33359.08 407.06 2297.44 29.88 2012-08-18 21:08:08.000 231 33359.17 407.04 2297.41 29.88 2012-08-18 21:08:09.000 231 33359.17 407.06 2297.42 29.88 2012-08-18 21:08:10.000 231 33359.20 407.04 2297.43 29.88 2012-08-18 21:08:11.000 231 33359.21 407.08 2297.45 29.88 2012-08-18 21:08:12.000 231 33359.16 407.07 2297.39 29.88 2012-08-18 21:08:13.000 231 33359.28 407.04 2297.40 29.88 2012-08-18 21:08:14.000 231 33359.16 407.07 2297.34 29.88 2012-08-18 21:08:15.000 231 33359.25 407.07 2297.35 29.88 2012-08-18 21:08:16.000 231 33359.24 407.08 2297.39 29.88 2012-08-18 21:08:17.000 231 33359.25 407.06 2297.35 29.88 2012-08-18 21:08:18.000 231 33359.25 407.09 2297.39 29.88 2012-08-18 21:08:18.000 231 33359.35 407.02 2297.26 29.88 2012-08-18 21:08:20.000 231 33359.29 407.06 2297.28 29.88 2012-08-18 21:08:21.000 231 33359.24 407.10 2297.25 29.88 2012-08-18 21:08:22.000 231 33359.36 407.06 2297.23 29.88 2012-08-18 21:08:23.000 231 33359.32 407.03 2297.32 29.88 2012-08-18 21:08:24.000 231 33359.31 407.03 2297.17 29.88 2012-08-18 21:08:25.000 231 33359.26 407.05 2297.25 29.88 2012-08-18 21:08:26.000 231 33359.30 407.07 2297.23 29.88 2012-08-18 21:08:27.000 231 33359.30 407.06 2297.25 29.88 2012-08-18 21:08:28.000 231 33359.39 407.09 2297.25 29.88 2012-08-18 21:08:29.000 231 33359.40 407.06 2297.22 29.88 2012-08-18 21:08:30.000 231 33359.32 407.08 2297.18 29.88 2012-08-18 21:08:31.000 231 33359.36 407.10 2297.18 29.88 2012-08-18 21:08:31.000 231 33359.38 407.06 2297.13 29.88 2012-08-18 21:08:33.000 231 33359.41 407.12 2297.14 29.88 2012-08-18 21:08:34.000 231 33359.37 407.09 2297.18 29.88 2012-08-18 21:08:35.000 231 33359.53 407.06 2297.14 29.88 2012-08-18 21:08:36.000 231 33359.41 407.08 2297.19 29.88 2012-08-18 21:08:37.000 231 33359.39 407.10 2297.14 29.88 2012-08-18 21:08:38.000 231 33359.44 407.10 2297.12 29.88 2012-08-18 21:08:39.000 231 33359.50 407.08 2297.12 29.88 2012-08-18 21:08:40.000 231 33359.44 407.04 2297.19 29.88 2012-08-18 21:08:41.000 231 33359.41 407.08 2297.11 29.88 2012-08-18 21:08:42.000 231 33359.39 407.06 2297.12 29.88 2012-08-18 21:08:43.000 231 33359.44 407.10 2297.10 29.88 2012-08-18 21:08:44.000 231 33359.43 407.10 2297.08 29.88 2012-08-18 21:08:45.000 231 33359.43 407.04 2297.11 29.88 2012-08-18 21:08:46.000 231 33359.49 407.09 2297.09 29.88 2012-08-18 21:08:47.000 231 33359.47 407.10 2297.07 29.88 2012-08-18 21:08:48.000 231 33359.51 407.10 2297.00 29.88 2012-08-18 21:08:49.000 231 33359.34 407.09 2297.09 29.88 2012-08-18 21:08:50.000 231 33359.41 407.07 2297.07 29.88 2012-08-18 21:08:51.000 231 33359.46 407.11 2297.08 29.88 2012-08-18 21:08:52.000 231 33359.49 407.06 2297.03 29.88 2012-08-18 21:08:53.000 231 33359.60 407.11 2297.06 29.88 2012-08-18 21:08:54.000 231 33359.54 407.09 2297.05 29.88 2012-08-18 21:08:55.000 231 33359.62 407.08 2297.03 29.88 2012-08-18 21:08:56.000 231 33359.54 407.10 2297.01 29.88 2012-08-18 21:08:57.000 231 33359.61 407.08 2296.99 29.88 2012-08-18 21:08:58.000 231 33359.53 407.09 2297.00 29.88 2012-08-18 21:08:59.000 231 33359.56 407.07 2296.98 29.88 2012-08-18 21:09:00.000 231 33359.66 407.14 2296.97 29.88 2012-08-18 21:09:01.000 231 33359.55 407.08 2296.92 29.88 2012-08-18 21:09:02.000 231 33359.56 407.09 2296.91 29.88 2012-08-18 21:09:03.000 231 33359.66 407.10 2296.88 29.88 2012-08-18 21:09:04.000 231 33359.60 407.09 2296.92 29.88 2012-08-18 21:09:05.000 231 33359.56 407.10 2296.91 29.88 2012-08-18 21:09:06.000 231 33359.71 407.12 2297.05 29.88 2012-08-18 21:09:07.000 231 33359.69 407.08 2296.88 29.88 2012-08-18 21:09:08.000 231 33359.69 407.05 2296.82 29.88 2012-08-18 21:09:09.000 231 33359.71 407.06 2296.90 29.88 2012-08-18 21:09:10.000 231 33359.73 407.12 2296.91 29.88 2012-08-18 21:09:11.000 231 33359.82 407.04 2296.93 29.88 2012-08-18 21:09:12.000 231 33359.69 407.08 2296.86 29.88 2012-08-18 21:09:12.000 231 33359.83 407.11 2296.84 29.88 2012-08-18 21:09:14.000 231 33359.74 407.07 2296.91 29.88 2012-08-18 21:09:15.000 231 33359.76 407.08 2296.95 29.88 2012-08-18 21:09:16.000 231 33359.78 407.11 2296.82 29.88 2012-08-18 21:09:17.000 231 33359.82 407.08 2296.87 29.88 2012-08-18 21:09:18.000 231 33359.90 407.06 2296.82 29.88 2012-08-18 21:09:19.000 231 33359.89 407.11 2296.80 29.88 2012-08-18 21:09:20.000 231 33359.93 407.11 2296.84 29.88 2012-08-18 21:09:21.000 231 33359.91 407.09 2296.80 29.88 2012-08-18 21:09:22.000 231 33359.90 407.12 2296.76 29.88 2012-08-18 21:09:23.000 231 33359.93 407.11 2296.85 29.88 2012-08-18 21:09:24.000 231 33360.00 407.16 2296.75 29.88 2012-08-18 21:09:25.000 231 33359.86 407.15 2296.81 29.88 2012-08-18 21:09:25.000 231 33359.93 407.17 2296.78 29.88 2012-08-18 21:09:27.000 231 33359.92 407.10 2296.83 29.88 2012-08-18 21:09:28.000 231 33359.98 407.12 2296.77 29.88 2012-08-18 21:09:29.000 231 33360.04 407.10 2296.75 29.88 2012-08-18 21:09:30.000 231 33360.00 407.13 2296.80 29.88 2012-08-18 21:09:31.000 231 33360.07 407.17 2296.79 29.88 2012-08-18 21:09:32.000 231 33360.07 407.16 2296.76 29.88 2012-08-18 21:09:33.000 231 33360.04 407.16 2296.75 29.88 2012-08-18 21:09:34.000 231 33360.11 407.15 2296.71 29.88 2012-08-18 21:09:35.000 231 33359.97 407.16 2296.65 29.88 2012-08-18 21:09:36.000 231 33360.04 407.13 2296.76 29.88 2012-08-18 21:09:37.000 231 33360.11 407.14 2296.86 29.88 2012-08-18 21:09:38.000 231 33360.09 407.17 2296.77 29.88 2012-08-18 21:09:39.000 231 33360.08 407.12 2296.68 29.88 2012-08-18 21:09:40.000 231 33360.07 407.18 2296.66 29.88 2012-08-18 21:09:41.000 231 33360.03 407.21 2296.65 29.88 2012-08-18 21:09:42.000 231 33360.19 407.23 2296.55 29.88 2012-08-18 21:09:43.000 231 33360.11 407.20 2296.75 29.88 2012-08-18 21:09:44.000 231 33360.02 407.20 2296.67 29.88 2012-08-18 21:09:45.000 231 33360.18 407.16 2296.67 29.88 2012-08-18 21:09:46.000 231 33360.15 407.23 2296.61 29.88 2012-08-18 21:09:47.000 231 33360.28 407.18 2296.71 29.88 2012-08-18 21:09:48.000 231 33360.26 407.19 2296.72 29.88 2012-08-18 21:09:49.000 231 33360.13 407.17 2296.60 29.88 2012-08-18 21:09:50.000 231 33360.20 407.17 2296.62 29.88 2012-08-18 21:09:51.000 231 33360.27 407.20 2296.65 29.88 2012-08-18 21:09:52.000 231 33360.28 407.20 2296.63 29.88 2012-08-18 21:09:53.000 231 33360.22 407.16 2296.63 29.88 2012-08-18 21:09:54.000 231 33360.33 407.22 2296.56 29.88 2012-08-18 21:09:55.000 231 33360.35 407.20 2296.60 29.88 2012-08-18 21:09:56.000 231 33360.31 407.20 2296.55 29.88 2012-08-18 21:09:57.000 231 33360.40 407.18 2296.62 29.88 2012-08-18 21:09:58.000 231 33360.26 407.20 2296.54 29.88 2012-08-18 21:09:59.000 231 33360.25 407.18 2296.65 29.88 2012-08-18 21:10:00.000 231 33360.38 407.19 2296.58 29.88 2012-08-18 21:10:01.000 231 33360.47 407.20 2296.59 29.88 2012-08-18 21:10:02.000 231 33360.31 407.18 2296.57 29.88 2012-08-18 21:10:03.000 231 33360.36 407.14 2296.54 29.88 2012-08-18 21:10:04.000 231 33360.39 407.16 2296.57 29.88 2012-08-18 21:10:05.000 231 33360.52 407.18 2296.57 29.88 2012-08-18 21:10:06.000 231 33360.47 407.20 2296.52 29.88 2012-08-18 21:10:06.000 231 33360.49 407.18 2296.54 29.89 2012-08-18 21:10:08.000 231 33360.52 407.18 2296.56 29.88 2012-08-18 21:10:09.000 231 33360.45 407.17 2296.57 29.88 2012-08-18 21:10:10.000 231 33360.53 407.13 2296.59 29.89 2012-08-18 21:10:11.000 231 33360.47 407.17 2296.55 29.89 2012-08-18 21:10:12.000 231 33360.48 407.18 2296.57 29.88 2012-08-18 21:10:13.000 231 33360.49 407.12 2296.53 29.89 2012-08-18 21:10:14.000 231 33360.45 407.13 2296.49 29.89 2012-08-18 21:10:15.000 231 33360.50 407.17 2296.48 29.89 2012-08-18 21:10:16.000 231 33360.49 407.14 2296.52 29.88 2012-08-18 21:10:17.000 231 33360.57 407.18 2296.45 29.89 2012-08-18 21:10:18.000 231 33360.53 407.17 2296.46 29.88 2012-08-18 21:10:19.000 231 33360.42 407.17 2296.51 29.88 2012-08-18 21:10:19.000 231 33360.55 407.14 2296.44 29.88 2012-08-18 21:10:21.000 231 33360.56 407.10 2296.53 29.89 2012-08-18 21:10:22.000 231 33360.57 407.17 2296.48 29.88 2012-08-18 21:10:23.000 231 33360.63 407.14 2296.48 29.89 2012-08-18 21:10:24.000 231 33360.55 407.09 2296.57 29.89 2012-08-18 21:10:25.000 231 33360.59 407.11 2296.47 29.89 2012-08-18 21:10:26.000 231 33360.59 407.13 2296.45 29.89 2012-08-18 21:10:27.000 231 33360.70 407.13 2296.55 29.88 2012-08-18 21:10:28.000 231 33360.57 407.15 2296.51 29.89 2012-08-18 21:10:29.000 231 33360.62 407.16 2296.48 29.88 2012-08-18 21:10:30.000 231 33360.61 407.14 2296.51 29.88 2012-08-18 21:10:31.000 231 33360.71 407.08 2296.41 29.89 2012-08-18 21:10:32.000 231 33360.70 407.09 2296.45 29.89 2012-08-18 21:10:33.000 231 33360.78 407.12 2296.41 29.89 2012-08-18 21:10:34.000 231 33360.74 407.10 2296.47 29.89 2012-08-18 21:10:35.000 231 33360.80 407.11 2296.46 29.88 2012-08-18 21:10:36.000 231 33360.83 407.11 2296.41 29.89 2012-08-18 21:10:37.000 231 33360.87 407.11 2296.48 29.89 2012-08-18 21:10:38.000 231 33360.84 407.12 2296.44 29.89 2012-08-18 21:10:39.000 231 33360.84 407.13 2296.44 29.89 2012-08-18 21:10:40.000 231 33360.87 407.10 2296.47 29.89 2012-08-18 21:10:41.000 231 33360.97 407.09 2296.38 29.89 2012-08-18 21:10:42.000 231 33360.85 407.13 2296.46 29.89 2012-08-18 21:10:43.000 231 33360.89 407.13 2296.51 29.89 2012-08-18 21:10:44.000 231 33360.94 407.07 2296.45 29.89 2012-08-18 21:10:45.000 231 33360.95 407.12 2296.42 29.89 2012-08-18 21:10:46.000 231 33360.87 407.10 2296.41 29.89 2012-08-18 21:10:47.000 231 33361.01 407.07 2296.36 29.89 2012-08-18 21:10:48.000 231 33360.98 407.07 2296.35 29.89 2012-08-18 21:10:49.000 231 33361.04 407.06 2296.40 29.89 2012-08-18 21:10:50.000 231 33360.96 407.04 2296.35 29.89 2012-08-18 21:10:51.000 231 33361.02 407.06 2296.45 29.89 2012-08-18 21:10:52.000 231 33361.03 407.12 2296.32 29.89 2012-08-18 21:10:53.000 231 33361.05 407.09 2296.32 29.89 2012-08-18 21:10:54.000 231 33361.09 407.06 2296.31 29.89 2012-08-18 21:10:55.000 231 33360.97 407.04 2296.32 29.89 2012-08-18 21:10:56.000 231 33361.03 407.05 2296.30 29.89 2012-08-18 21:10:57.000 231 33361.10 407.02 2296.38 29.89 2012-08-18 21:10:58.000 231 33361.12 407.03 2296.42 29.89 2012-08-18 21:10:59.000 231 33361.15 407.02 2296.32 29.89 2012-08-18 21:11:00.000 231 33361.14 407.00 2296.28 29.89 2012-08-18 21:11:00.000 231 33361.21 407.04 2296.36 29.89 2012-08-18 21:11:02.000 231 33361.16 406.98 2296.32 29.89 2012-08-18 21:11:03.000 231 33361.30 406.99 2296.24 29.89 2012-08-18 21:11:04.000 231 33361.22 407.03 2296.31 29.89 2012-08-18 21:11:05.000 231 33361.29 407.02 2296.25 29.89 2012-08-18 21:11:06.000 231 33361.47 406.97 2296.22 29.89 2012-08-18 21:11:07.000 231 33361.30 407.00 2296.23 29.89 2012-08-18 21:11:08.000 231 33361.39 407.03 2296.23 29.89 2012-08-18 21:11:09.000 231 33361.43 407.01 2296.22 29.89 2012-08-18 21:11:10.000 231 33361.46 407.03 2296.18 29.89 2012-08-18 21:11:11.000 231 33361.57 407.00 2296.25 29.89 2012-08-18 21:11:12.000 231 33361.36 406.92 2296.25 29.89 2012-08-18 21:11:13.000 231 33361.50 406.99 2296.22 29.89 2012-08-18 21:11:13.000 231 33361.49 406.97 2296.22 29.89 2012-08-18 21:11:15.000 231 33361.54 406.94 2296.14 29.89 2012-08-18 21:11:16.000 231 33361.57 406.94 2296.26 29.89 2012-08-18 21:11:17.000 231 33361.64 406.96 2296.16 29.89 2012-08-18 21:11:18.000 231 33361.55 406.89 2296.31 29.89 2012-08-18 21:11:19.000 231 33361.55 406.87 2296.14 29.89 2012-08-18 21:11:20.000 231 33361.58 406.89 2296.18 29.89 2012-08-18 21:11:21.000 231 33361.68 406.90 2296.20 29.89 2012-08-18 21:11:22.000 231 33361.73 406.94 2296.15 29.89 2012-08-18 21:11:23.000 231 33361.92 406.86 2296.14 29.89 2012-08-18 21:11:24.000 231 33361.75 406.89 2296.10 29.89 2012-08-18 21:11:25.000 231 33361.80 406.94 2296.17 29.89 2012-08-18 21:11:26.000 231 33361.82 406.95 2296.16 29.89 2012-08-18 21:11:27.000 231 33361.81 406.91 2296.17 29.89 2012-08-18 21:11:28.000 231 33361.89 406.90 2296.13 29.89 2012-08-18 21:11:29.000 231 33361.79 406.89 2296.15 29.89 2012-08-18 21:11:30.000 231 33361.96 406.90 2296.08 29.89 2012-08-18 21:11:31.000 231 33361.89 406.85 2296.15 29.89 2012-08-18 21:11:32.000 231 33361.93 406.86 2296.13 29.89 2012-08-18 21:11:33.000 231 33362.02 406.83 2296.11 29.89 2012-08-18 21:11:34.000 231 33362.00 406.86 2296.07 29.89 2012-08-18 21:11:35.000 231 33361.99 406.89 2296.13 29.89 2012-08-18 21:11:36.000 231 33362.15 406.87 2296.09 29.89 2012-08-18 21:11:37.000 231 33362.08 406.83 2296.09 29.89 2012-08-18 21:11:38.000 231 33362.14 406.80 2295.98 29.89 2012-08-18 21:11:39.000 231 33362.12 406.78 2296.08 29.89 2012-08-18 21:11:40.000 231 33362.20 406.81 2295.99 29.89 2012-08-18 21:11:41.000 231 33362.21 406.79 2296.01 29.89 2012-08-18 21:11:42.000 231 33362.21 406.86 2295.98 29.89 2012-08-18 21:11:43.000 231 33362.20 406.83 2296.08 29.89 2012-08-18 21:11:44.000 231 33362.26 406.86 2296.08 29.89 2012-08-18 21:11:45.000 231 33362.23 406.84 2296.07 29.89 2012-08-18 21:11:46.000 231 33362.39 406.81 2295.98 29.89 2012-08-18 21:11:47.000 231 33362.31 406.78 2295.97 29.89 2012-08-18 21:11:48.000 231 33362.43 406.82 2296.08 29.89 2012-08-18 21:11:49.000 231 33362.45 406.78 2296.07 29.89 2012-08-18 21:11:50.000 231 33362.45 406.80 2295.95 29.89 2012-08-18 21:11:51.000 231 33362.43 406.79 2295.90 29.89 2012-08-18 21:11:52.000 231 33362.58 406.78 2296.00 29.89 2012-08-18 21:11:53.000 231 33362.49 406.75 2295.89 29.89 2012-08-18 21:11:54.000 231 33362.60 406.77 2295.90 29.89 2012-08-18 21:11:54.000 231 33362.68 406.72 2295.95 29.89 2012-08-18 21:11:56.000 231 33362.56 406.73 2295.91 29.89 2012-08-18 21:11:57.000 231 33362.63 406.75 2295.93 29.89 2012-08-18 21:11:58.000 231 33362.63 406.71 2295.94 29.89 2012-08-18 21:11:59.000 231 33362.75 406.73 2295.96 29.89 2012-08-18 21:12:00.000 231 33362.77 406.73 2296.03 29.89 2012-08-18 21:12:01.000 231 33362.81 406.70 2295.95 29.89 2012-08-18 21:12:02.000 231 33362.78 406.70 2295.95 29.89 2012-08-18 21:12:03.000 231 33362.86 406.72 2295.91 29.89 2012-08-18 21:12:04.000 231 33362.89 406.66 2295.93 29.89 2012-08-18 21:12:05.000 231 33362.90 406.65 2295.93 29.89 2012-08-18 21:12:06.000 231 33362.97 406.73 2295.89 29.89 2012-08-18 21:12:07.000 231 33363.00 406.74 2295.88 29.89 2012-08-18 21:12:07.000 231 33362.96 406.69 2295.82 29.89 2012-08-18 21:12:09.000 231 33363.03 406.64 2295.91 29.89 2012-08-18 21:12:10.000 231 33363.12 406.68 2295.86 29.89 2012-08-18 21:12:11.000 231 33363.08 406.66 2295.77 29.89 2012-08-18 21:12:12.000 231 33363.09 406.68 2295.85 29.89 2012-08-18 21:12:13.000 231 33363.21 406.69 2295.88 29.89 2012-08-18 21:12:14.000 231 33363.20 406.63 2295.84 29.89 2012-08-18 21:12:15.000 231 33363.20 406.66 2295.72 29.89 2012-08-18 21:12:16.000 231 33363.24 406.63 2295.82 29.89 2012-08-18 21:12:17.000 231 33363.26 406.64 2295.78 29.89 2012-08-18 21:12:18.000 231 33363.35 406.61 2295.86 29.89 2012-08-18 21:12:19.000 231 33363.31 406.60 2295.82 29.89 2012-08-18 21:12:20.000 231 33363.32 406.59 2295.80 29.89 2012-08-18 21:12:21.000 231 33363.37 406.61 2295.82 29.89 2012-08-18 21:12:22.000 231 33363.48 406.60 2295.82 29.89 2012-08-18 21:12:23.000 231 33363.41 406.61 2295.74 29.89 2012-08-18 21:12:24.000 231 33363.58 406.57 2295.78 29.89 2012-08-18 21:12:25.000 231 33363.45 406.52 2295.74 29.89 2012-08-18 21:12:26.000 231 33363.58 406.55 2295.74 29.89 2012-08-18 21:12:27.000 231 33363.59 406.53 2295.70 29.89 2012-08-18 21:12:28.000 231 33363.61 406.56 2295.72 29.89 2012-08-18 21:12:29.000 231 33363.58 406.56 2295.72 29.89 2012-08-18 21:12:30.000 231 33363.66 406.59 2295.76 29.89 2012-08-18 21:12:31.000 231 33363.74 406.59 2295.72 29.89 2012-08-18 21:12:32.000 231 33363.69 406.61 2295.76 29.89 2012-08-18 21:12:33.000 231 33363.75 406.58 2295.72 29.89 2012-08-18 21:12:34.000 231 33363.76 406.58 2295.74 29.89 2012-08-18 21:12:35.000 231 33363.72 406.54 2295.67 29.89 2012-08-18 21:12:36.000 231 33363.90 406.57 2295.62 29.89 2012-08-18 21:12:37.000 231 33363.82 406.61 2295.70 29.89 2012-08-18 21:12:38.000 231 33363.82 406.60 2295.72 29.89 2012-08-18 21:12:39.000 231 33363.91 406.58 2295.68 29.89 2012-08-18 21:12:40.000 231 33363.91 406.58 2295.72 29.89 2012-08-18 21:12:41.000 231 33363.96 406.62 2295.62 29.89 2012-08-18 21:12:42.000 231 33363.88 406.58 2295.58 29.89 2012-08-18 21:12:43.000 231 33364.09 406.59 2295.63 29.89 2012-08-18 21:12:44.000 231 33363.93 406.58 2295.64 29.89 2012-08-18 21:12:45.000 231 33364.09 406.64 2295.68 29.89 2012-08-18 21:12:46.000 231 33364.03 406.62 2295.59 29.89 2012-08-18 21:12:47.000 231 33364.14 406.58 2295.67 29.89 2012-08-18 21:12:48.000 231 33364.16 406.60 2295.65 29.89 2012-08-18 21:12:48.000 231 33364.09 406.56 2295.70 29.89 2012-08-18 21:12:50.000 231 33364.12 406.58 2295.70 29.89 2012-08-18 21:12:51.000 231 33364.22 406.55 2295.66 29.89 2012-08-18 21:12:52.000 231 33364.28 406.60 2295.67 29.89 2012-08-18 21:12:53.000 231 33364.28 406.59 2295.75 29.89 2012-08-18 21:12:54.000 231 33364.35 406.54 2295.67 29.89 2012-08-18 21:12:55.000 231 33364.40 406.56 2295.64 29.89 2012-08-18 21:12:56.000 231 33364.33 406.56 2295.64 29.89 2012-08-18 21:12:57.000 231 33364.31 406.58 2295.63 29.89 2012-08-18 21:12:58.000 231 33364.37 406.58 2295.59 29.89 2012-08-18 21:12:59.000 231 33364.45 406.61 2295.68 29.89 2012-08-18 21:13:00.000 231 33364.40 406.56 2295.62 29.89 2012-08-18 21:13:01.000 231 33364.47 406.57 2295.55 29.89 2012-08-18 21:13:01.000 231 33364.58 406.57 2295.60 29.89 2012-08-18 21:13:03.000 231 33364.53 406.56 2295.57 29.89 2012-08-18 21:13:04.000 231 33364.59 406.59 2295.57 29.89 2012-08-18 21:13:05.000 231 33364.54 406.62 2295.64 29.89 2012-08-18 21:13:06.000 231 33364.71 406.58 2295.52 29.89 2012-08-18 21:13:07.000 231 33364.65 406.60 2295.58 29.89 2012-08-18 21:13:08.000 231 33364.59 406.55 2295.59 29.89 2012-08-18 21:13:09.000 231 33364.69 406.57 2295.54 29.89 2012-08-18 21:13:10.000 231 33364.65 406.62 2295.61 29.89 2012-08-18 21:13:11.000 231 33364.67 406.61 2295.57 29.89 2012-08-18 21:13:12.000 231 33364.71 406.62 2295.64 29.89 2012-08-18 21:13:13.000 231 33364.72 406.62 2295.66 29.89 2012-08-18 21:13:14.000 231 33364.78 406.58 2295.56 29.89 2012-08-18 21:13:15.000 231 33364.75 406.64 2295.55 29.89 2012-08-18 21:13:16.000 231 33364.81 406.63 2295.58 29.89 2012-08-18 21:13:17.000 231 33364.85 406.60 2295.67 29.89 2012-08-18 21:13:18.000 231 33364.79 406.63 2295.61 29.89 2012-08-18 21:13:19.000 231 33365.01 406.64 2295.67 29.89 2012-08-18 21:13:20.000 231 33364.90 406.65 2295.57 29.89 2012-08-18 21:13:21.000 231 33364.89 406.62 2295.63 29.89 2012-08-18 21:13:22.000 231 33364.92 406.61 2295.62 29.89 2012-08-18 21:13:23.000 231 33364.84 406.61 2295.58 29.89 2012-08-18 21:13:24.000 231 33364.95 406.60 2295.58 29.89 2012-08-18 21:13:25.000 231 33364.90 406.65 2295.57 29.89 2012-08-18 21:13:26.000 231 33364.89 406.61 2295.50 29.89 2012-08-18 21:13:27.000 231 33364.97 406.64 2295.57 29.89 2012-08-18 21:13:28.000 231 33364.96 406.60 2295.64 29.89 2012-08-18 21:13:29.000 231 33365.04 406.62 2295.65 29.89 2012-08-18 21:13:30.000 231 33365.00 406.60 2295.67 29.89 2012-08-18 21:13:31.000 231 33364.96 406.65 2295.57 29.89 2012-08-18 21:13:32.000 231 33365.05 406.66 2295.58 29.89 2012-08-18 21:13:33.000 231 33365.14 406.62 2295.55 29.89 2012-08-18 21:13:34.000 231 33365.12 406.64 2295.54 29.89 2012-08-18 21:13:35.000 231 33365.08 406.62 2295.64 29.89 2012-08-18 21:13:36.000 231 33365.20 406.61 2295.59 29.89 2012-08-18 21:13:37.000 231 33365.16 406.62 2295.64 29.89 2012-08-18 21:13:38.000 231 33365.18 406.63 2295.68 29.89 2012-08-18 21:13:39.000 231 33365.18 406.65 2295.68 29.89 2012-08-18 21:13:40.000 231 33365.24 406.61 2295.67 29.89 2012-08-18 21:13:41.000 231 33365.22 406.69 2295.76 29.89 2012-08-18 21:13:42.000 231 33365.29 406.59 2295.61 29.89 2012-08-18 21:13:42.000 231 33365.27 406.65 2295.63 29.89 2012-08-18 21:13:44.000 231 33365.21 406.62 2295.67 29.89 2012-08-18 21:13:45.000 231 33365.25 406.64 2295.65 29.89 2012-08-18 21:13:46.000 231 33365.21 406.63 2295.65 29.89 2012-08-18 21:13:47.000 231 33365.20 406.69 2295.72 29.89 2012-08-18 21:13:48.000 231 33365.29 406.70 2295.68 29.89 2012-08-18 21:13:49.000 231 33365.18 406.68 2295.59 29.89 2012-08-18 21:13:50.000 231 33365.27 406.70 2295.61 29.89 2012-08-18 21:13:51.000 231 33365.31 406.68 2295.61 29.89 2012-08-18 21:13:52.000 231 33365.36 406.72 2295.60 29.89 2012-08-18 21:13:53.000 231 33365.36 406.68 2295.61 29.89 2012-08-18 21:13:54.000 231 33365.24 406.71 2295.64 29.89 2012-08-18 21:13:55.000 231 33365.46 406.73 2295.71 29.89 2012-08-18 21:13:55.000 231 33365.39 406.69 2295.64 29.89 2012-08-18 21:13:57.000 231 33365.39 406.68 2295.73 29.89 2012-08-18 21:13:58.000 231 33365.38 406.71 2295.72 29.89 2012-08-18 21:13:59.000 231 33365.37 406.71 2295.77 29.89 2012-08-18 21:14:00.000 231 33365.49 406.71 2295.63 29.89 2012-08-18 21:14:01.000 231 33365.45 406.73 2295.70 29.89 2012-08-18 21:14:02.000 231 33365.44 406.71 2295.66 29.89 2012-08-18 21:14:03.000 231 33365.51 406.74 2295.73 29.89 2012-08-18 21:14:04.000 231 33365.48 406.71 2295.67 29.89 2012-08-18 21:14:05.000 231 33365.47 406.70 2295.78 29.89 2012-08-18 21:14:06.000 231 33365.43 406.74 2295.76 29.89 2012-08-18 21:14:07.000 231 33365.55 406.73 2295.75 29.89 2012-08-18 21:14:08.000 231 33365.45 406.74 2295.78 29.89 2012-08-18 21:14:09.000 231 33365.56 406.74 2295.72 29.89 2012-08-18 21:14:10.000 231 33365.58 406.74 2295.77 29.89 2012-08-18 21:14:11.000 231 33365.58 406.74 2295.74 29.89 2012-08-18 21:14:12.000 231 33365.56 406.75 2295.72 29.89 2012-08-18 21:14:13.000 231 33365.64 406.73 2295.82 29.89 2012-08-18 21:14:14.000 231 33365.55 406.78 2295.76 29.89 2012-08-18 21:14:15.000 231 33365.65 406.77 2295.72 29.89 2012-08-18 21:14:16.000 231 33365.58 406.75 2295.82 29.89 2012-08-18 21:14:17.000 231 33365.68 406.75 2295.76 29.89 2012-08-18 21:14:18.000 231 33365.69 406.75 2295.73 29.89 2012-08-18 21:14:19.000 231 33365.69 406.73 2295.68 29.89 2012-08-18 21:14:20.000 231 33365.74 406.75 2295.70 29.89 2012-08-18 21:14:21.000 231 33365.75 406.76 2295.82 29.89 2012-08-18 21:14:22.000 231 33365.86 406.75 2295.74 29.89 2012-08-18 21:14:23.000 231 33365.74 406.82 2295.77 29.89 2012-08-18 21:14:24.000 231 33365.82 406.74 2295.81 29.89 2012-08-18 21:14:25.000 231 33365.83 406.78 2295.82 29.89 2012-08-18 21:14:26.000 231 33365.77 406.81 2295.78 29.89 2012-08-18 21:14:27.000 231 33365.79 406.77 2295.76 29.89 2012-08-18 21:14:28.000 231 33365.87 406.75 2295.77 29.89 2012-08-18 21:14:29.000 231 33365.81 406.74 2295.81 29.89 2012-08-18 21:14:30.000 231 33365.95 406.81 2295.79 29.89 2012-08-18 21:14:31.000 231 33365.84 406.78 2295.76 29.89 2012-08-18 21:14:32.000 231 33365.90 406.78 2295.70 29.89 2012-08-18 21:14:33.000 231 33365.89 406.76 2295.66 29.89 2012-08-18 21:14:34.000 231 33365.82 406.80 2295.74 29.89 2012-08-18 21:14:35.000 231 33365.92 406.76 2295.73 29.89 2012-08-18 21:14:36.000 231 33365.89 406.75 2295.79 29.89 2012-08-18 21:14:36.000 231 33365.98 406.79 2295.86 29.89 2012-08-18 21:14:38.000 231 33365.87 406.78 2295.82 29.89 2012-08-18 21:14:39.000 231 33366.04 406.82 2295.86 29.89 2012-08-18 21:14:40.000 231 33365.99 406.80 2295.78 29.89 2012-08-18 21:14:41.000 231 33365.98 406.78 2295.74 29.89 2012-08-18 21:14:42.000 231 33366.05 406.79 2295.83 29.89 2012-08-18 21:14:43.000 231 33366.01 406.78 2295.73 29.89 2012-08-18 21:14:44.000 231 33366.01 406.80 2295.77 29.89 2012-08-18 21:14:45.000 231 33366.06 406.81 2295.79 29.89 2012-08-18 21:14:46.000 231 33366.19 406.81 2295.82 29.89 2012-08-18 21:14:47.000 231 33366.15 406.80 2295.79 29.89 2012-08-18 21:14:48.000 231 33366.08 406.82 2295.82 29.89 2012-08-18 21:14:49.000 231 33366.15 406.80 2295.83 29.89 2012-08-18 21:14:49.000 231 33366.08 406.77 2295.79 29.89 2012-08-18 21:14:51.000 231 33366.19 406.81 2295.84 29.89 2012-08-18 21:14:52.000 231 33366.10 406.79 2295.74 29.89 2012-08-18 21:14:53.000 231 33366.20 406.83 2295.79 29.89 2012-08-18 21:14:54.000 231 33366.24 406.87 2295.79 29.89 2012-08-18 21:14:55.000 231 33366.25 406.83 2295.80 29.89 2012-08-18 21:14:56.000 231 33366.16 406.85 2295.85 29.89 2012-08-18 21:14:57.000 231 33366.25 406.84 2295.77 29.89 2012-08-18 21:14:58.000 231 33366.32 406.86 2295.82 29.89 2012-08-18 21:14:59.000 231 33366.27 406.82 2295.76 29.89 2012-08-18 21:15:00.000 231 33366.33 406.91 2295.80 29.89 2012-08-18 21:15:01.000 231 33366.27 406.89 2295.74 29.89 2012-08-18 21:15:02.000 231 33366.21 406.85 2295.76 29.89 2012-08-18 21:15:03.000 231 33366.28 406.86 2295.84 29.89 2012-08-18 21:15:04.000 231 33366.21 406.86 2295.88 29.89 2012-08-18 21:15:05.000 231 33366.32 406.88 2295.85 29.89 2012-08-18 21:15:06.000 231 33366.23 406.86 2295.79 29.89 2012-08-18 21:15:07.000 231 33366.35 406.87 2295.77 29.89 2012-08-18 21:15:08.000 231 33366.29 406.87 2295.77 29.89 2012-08-18 21:15:09.000 231 33366.30 406.87 2295.80 29.89 2012-08-18 21:15:10.000 231 33366.35 406.87 2295.80 29.89 2012-08-18 21:15:11.000 231 33366.37 406.89 2295.86 29.89 2012-08-18 21:15:12.000 231 33366.40 406.90 2295.82 29.89 2012-08-18 21:15:13.000 231 33366.45 406.93 2295.91 29.89 2012-08-18 21:15:14.000 231 33366.45 406.87 2295.89 29.89 2012-08-18 21:15:15.000 231 33366.43 406.88 2295.86 29.89 2012-08-18 21:15:16.000 231 33366.48 406.85 2295.97 29.89 2012-08-18 21:15:17.000 231 33366.45 406.85 2295.91 29.89 2012-08-18 21:15:18.000 231 33366.52 406.81 2295.91 29.89 2012-08-18 21:15:19.000 231 33366.57 406.87 2295.92 29.89 2012-08-18 21:15:20.000 231 33366.50 406.85 2295.95 29.89 2012-08-18 21:15:21.000 231 33366.54 406.81 2295.97 29.89 2012-08-18 21:15:22.000 231 33366.49 406.81 2295.93 29.89 2012-08-18 21:15:23.000 231 33366.64 406.82 2295.86 29.89 2012-08-18 21:15:24.000 231 33366.55 406.85 2295.88 29.89 2012-08-18 21:15:25.000 231 33366.67 406.84 2295.88 29.89 2012-08-18 21:15:26.000 231 33366.65 406.84 2295.82 29.89 2012-08-18 21:15:27.000 231 33366.68 406.85 2295.97 29.89 2012-08-18 21:15:28.000 231 33366.68 406.82 2295.95 29.89 2012-08-18 21:15:29.000 231 33366.69 406.78 2295.91 29.89 2012-08-18 21:15:30.000 231 33366.70 406.82 2295.92 29.89 2012-08-18 21:15:30.000 231 33366.80 406.80 2295.84 29.89 2012-08-18 21:15:32.000 231 33366.75 406.80 2295.86 29.89 2012-08-18 21:15:33.000 231 33366.76 406.81 2295.84 29.89 2012-08-18 21:15:34.000 231 33366.90 406.91 2295.89 29.89 2012-08-18 21:15:35.000 231 33366.77 406.82 2295.96 29.89 2012-08-18 21:15:36.000 231 33366.86 406.86 2295.93 29.89 2012-08-18 21:15:37.000 231 33366.74 406.88 2295.83 29.89 2012-08-18 21:15:38.000 231 33366.87 406.84 2295.83 29.89 2012-08-18 21:15:39.000 231 33366.96 406.83 2295.89 29.89 2012-08-18 21:15:40.000 231 33366.96 406.85 2295.85 29.89 2012-08-18 21:15:41.000 231 33366.94 406.84 2295.86 29.89 2012-08-18 21:15:42.000 231 33366.97 406.86 2295.89 29.89 2012-08-18 21:15:43.000 231 33366.96 406.86 2295.86 29.89 2012-08-18 21:15:43.000 231 33366.95 406.85 2295.88 29.89 2012-08-18 21:15:45.000 231 33367.02 406.86 2295.88 29.89 2012-08-18 21:15:46.000 231 33366.96 406.87 2295.93 29.89 2012-08-18 21:15:47.000 231 33366.99 406.86 2295.92 29.89 2012-08-18 21:15:48.000 231 33367.03 406.86 2295.86 29.89 2012-08-18 21:15:49.000 231 33367.04 406.91 2295.82 29.89 2012-08-18 21:15:50.000 231 33367.07 406.87 2295.85 29.89 2012-08-18 21:15:51.000 231 33367.07 406.89 2295.87 29.89 2012-08-18 21:15:52.000 231 33367.10 406.91 2295.86 29.89 2012-08-18 21:15:53.000 231 33367.06 406.85 2295.85 29.89 2012-08-18 21:15:54.000 231 33367.10 406.92 2295.86 29.89 2012-08-18 21:15:55.000 231 33367.05 406.93 2295.89 29.89 2012-08-18 21:15:56.000 231 33366.96 406.93 2295.94 29.89 2012-08-18 21:15:57.000 231 33367.09 406.93 2295.81 29.89 2012-08-18 21:15:58.000 231 33367.07 406.92 2295.86 29.89 2012-08-18 21:15:59.000 231 33367.03 406.94 2295.88 29.89 2012-08-18 21:16:00.000 231 33367.03 406.93 2295.80 29.89 2012-08-18 21:16:01.000 231 33367.17 406.93 2295.92 29.89 2012-08-18 21:16:02.000 231 33367.08 406.88 2295.88 29.89 2012-08-18 21:16:03.000 231 33367.08 406.92 2295.92 29.89 2012-08-18 21:16:04.000 231 33367.08 406.94 2295.93 29.89 2012-08-18 21:16:05.000 231 33367.12 406.91 2295.85 29.89 2012-08-18 21:16:06.000 231 33367.02 406.94 2295.93 29.89 2012-08-18 21:16:07.000 231 33367.19 406.96 2295.96 29.89 2012-08-18 21:16:08.000 231 33367.11 406.93 2295.97 29.89 2012-08-18 21:16:09.000 231 33367.13 406.95 2295.93 29.89 2012-08-18 21:16:10.000 231 33367.15 406.95 2295.92 29.89 2012-08-18 21:16:11.000 231 33367.12 406.96 2295.97 29.89 2012-08-18 21:16:12.000 231 33367.26 406.93 2295.94 29.89 2012-08-18 21:16:13.000 231 33367.13 406.96 2296.01 29.89 2012-08-18 21:16:14.000 231 33367.13 406.94 2295.93 29.89 2012-08-18 21:16:15.000 231 33367.20 406.94 2295.91 29.89 2012-08-18 21:16:16.000 231 33367.18 406.97 2295.99 29.89 2012-08-18 21:16:17.000 231 33367.13 406.93 2295.97 29.89 2012-08-18 21:16:18.000 231 33367.31 406.95 2295.96 29.89 2012-08-18 21:16:19.000 231 33367.24 407.00 2296.05 29.89 2012-08-18 21:16:20.000 231 33367.21 406.98 2295.97 29.89 2012-08-18 21:16:21.000 231 33367.19 407.03 2296.04 29.89 2012-08-18 21:16:22.000 231 33367.24 406.96 2295.97 29.89 2012-08-18 21:16:23.000 231 33367.21 406.97 2296.00 29.89 2012-08-18 21:16:24.000 231 33367.23 406.91 2295.98 29.89 2012-08-18 21:16:24.000 231 33367.15 406.99 2296.01 29.89 2012-08-18 21:16:26.000 231 33367.10 406.97 2296.02 29.89 2012-08-18 21:16:27.000 231 33367.26 406.97 2296.07 29.89 2012-08-18 21:16:28.000 231 33367.29 406.97 2295.95 29.89 2012-08-18 21:16:29.000 231 33367.29 406.96 2295.93 29.89 2012-08-18 21:16:30.000 231 33367.23 406.95 2295.95 29.89 2012-08-18 21:16:31.000 231 33367.22 406.95 2295.91 29.89 2012-08-18 21:16:32.000 231 33367.28 406.95 2295.91 29.89 2012-08-18 21:16:33.000 231 33367.32 406.94 2295.98 29.89 2012-08-18 21:16:34.000 231 33367.26 406.95 2295.97 29.89 2012-08-18 21:16:35.000 231 33367.33 406.93 2295.98 29.89 2012-08-18 21:16:36.000 231 33367.25 406.97 2295.99 29.89 2012-08-18 21:16:37.000 231 33367.40 407.00 2296.04 29.89 2012-08-18 21:16:37.000 231 33367.32 406.97 2296.10 29.89 2012-08-18 21:16:39.000 231 33367.30 406.99 2296.05 29.89 2012-08-18 21:16:40.000 231 33367.30 406.98 2296.04 29.89 2012-08-18 21:16:41.000 231 33367.30 406.95 2296.10 29.89 2012-08-18 21:16:42.000 231 33367.35 406.99 2296.02 29.89 2012-08-18 21:16:43.000 231 33367.30 406.97 2296.08 29.89 2012-08-18 21:16:44.000 231 33367.27 406.98 2296.09 29.89 2012-08-18 21:16:45.000 231 33367.38 407.01 2296.08 29.89 2012-08-18 21:16:46.000 231 33367.28 406.98 2296.14 29.89 2012-08-18 21:16:47.000 231 33367.36 406.99 2296.11 29.89 2012-08-18 21:16:48.000 231 33367.15 407.00 2296.05 29.89 2012-08-18 21:16:49.000 231 33367.32 407.03 2296.13 29.89 2012-08-18 21:16:50.000 231 33367.20 407.04 2296.13 29.89 2012-08-18 21:16:51.000 231 33367.27 407.02 2296.10 29.89 2012-08-18 21:16:52.000 231 33367.30 407.04 2296.11 29.89 2012-08-18 21:16:53.000 231 33367.23 407.06 2296.14 29.89 2012-08-18 21:16:54.000 231 33367.21 407.02 2296.18 29.89 2012-08-18 21:16:55.000 231 33367.32 407.07 2296.10 29.89 2012-08-18 21:16:56.000 231 33367.29 407.07 2296.04 29.89 2012-08-18 21:16:57.000 231 33367.29 407.05 2296.09 29.89 2012-08-18 21:16:58.000 231 33367.20 407.05 2296.11 29.89 2012-08-18 21:16:59.000 231 33367.18 407.09 2296.16 29.89 2012-08-18 21:17:00.000 231 33367.22 407.12 2296.05 29.89 2012-08-18 21:17:01.000 231 33367.17 407.10 2296.20 29.89 2012-08-18 21:17:02.000 231 33367.14 407.08 2296.15 29.89 2012-08-18 21:17:03.000 231 33367.16 407.10 2296.16 29.89 2012-08-18 21:17:04.000 231 33367.05 407.14 2296.14 29.89 2012-08-18 21:17:05.000 231 33367.05 407.12 2296.20 29.89 2012-08-18 21:17:06.000 231 33367.14 407.14 2296.27 29.89 2012-08-18 21:17:07.000 231 33367.11 407.14 2296.26 29.89 2012-08-18 21:17:08.000 231 33367.06 407.16 2296.24 29.89 2012-08-18 21:17:09.000 231 33367.07 407.17 2296.26 29.89 2012-08-18 21:17:10.000 231 33367.04 407.14 2296.19 29.89 2012-08-18 21:17:11.000 231 33367.01 407.20 2296.26 29.89 2012-08-18 21:17:12.000 231 33367.00 407.22 2296.28 29.89 2012-08-18 21:17:13.000 231 33367.10 407.18 2296.22 29.89 2012-08-18 21:17:14.000 231 33367.08 407.17 2296.23 29.89 2012-08-18 21:17:15.000 231 33366.95 407.11 2296.17 29.89 2012-08-18 21:17:16.000 231 33367.03 407.17 2296.30 29.89 2012-08-18 21:17:17.000 231 33366.99 407.17 2296.22 29.89 2012-08-18 21:17:18.000 231 33366.92 407.21 2296.32 29.89 2012-08-18 21:17:18.000 231 33366.98 407.18 2296.32 29.89 2012-08-18 21:17:20.000 231 33366.98 407.18 2296.24 29.89 2012-08-18 21:17:21.000 231 33366.95 407.14 2296.27 29.89 2012-08-18 21:17:22.000 231 33366.90 407.17 2296.29 29.89 2012-08-18 21:17:23.000 231 33367.00 407.18 2296.36 29.89 2012-08-18 21:17:24.000 231 33366.97 407.13 2296.27 29.89 2012-08-18 21:17:25.000 231 33366.95 407.22 2296.32 29.89 2012-08-18 21:17:26.000 231 33366.81 407.19 2296.30 29.89 2012-08-18 21:17:27.000 231 33366.95 407.18 2296.32 29.89 2012-08-18 21:17:28.000 231 33366.92 407.16 2296.36 29.89 2012-08-18 21:17:29.000 231 33367.03 407.21 2296.32 29.89 2012-08-18 21:17:30.000 231 33366.96 407.27 2296.33 29.89 2012-08-18 21:17:31.000 231 33366.99 407.20 2296.36 29.89 2012-08-18 21:17:31.000 231 33367.00 407.18 2296.39 29.89 2012-08-18 21:17:33.000 231 33366.97 407.17 2296.42 29.89 2012-08-18 21:17:34.000 231 33366.85 407.24 2296.29 29.89 2012-08-18 21:17:35.000 231 33367.01 407.20 2296.38 29.89 2012-08-18 21:17:36.000 231 33367.05 407.18 2296.40 29.89 2012-08-18 21:17:37.000 231 33366.96 407.19 2296.34 29.89 2012-08-18 21:17:38.000 231 33366.92 407.20 2296.40 29.89 2012-08-18 21:17:39.000 231 33366.91 407.18 2296.43 29.89 2012-08-18 21:17:40.000 231 33366.95 407.18 2296.48 29.89 2012-08-18 21:17:41.000 231 33366.96 407.24 2296.45 29.89 2012-08-18 21:17:42.000 231 33366.89 407.19 2296.43 29.89 2012-08-18 21:17:43.000 231 33366.93 407.23 2296.38 29.89 2012-08-18 21:17:44.000 231 33366.82 407.23 2296.39 29.89 2012-08-18 21:17:45.000 231 33366.89 407.22 2296.44 29.89 2012-08-18 21:17:46.000 231 33366.84 407.21 2296.40 29.89 2012-08-18 21:17:47.000 231 33366.86 407.20 2296.41 29.89 2012-08-18 21:17:48.000 231 33366.90 407.23 2296.46 29.89 2012-08-18 21:17:49.000 231 33366.86 407.20 2296.41 29.89 2012-08-18 21:17:50.000 231 33366.84 407.22 2296.38 29.89 2012-08-18 21:17:51.000 231 33366.79 407.22 2296.39 29.89 2012-08-18 21:17:52.000 231 33366.76 407.21 2296.41 29.89 2012-08-18 21:17:53.000 231 33366.75 407.26 2296.45 29.89 2012-08-18 21:17:54.000 231 33366.78 407.25 2296.49 29.89 2012-08-18 21:17:55.000 231 33366.79 407.28 2296.41 29.89 2012-08-18 21:17:56.000 231 33366.87 407.22 2296.55 29.89 2012-08-18 21:17:57.000 231 33366.74 407.22 2296.51 29.89 2012-08-18 21:17:58.000 231 33366.73 407.22 2296.45 29.89 2012-08-18 21:17:59.000 231 33366.73 407.24 2296.49 29.89 2012-08-18 21:18:00.000 231 33366.72 407.20 2296.49 29.89 2012-08-18 21:18:01.000 231 33366.55 407.27 2296.53 29.89 2012-08-18 21:18:02.000 231 33366.76 407.25 2296.47 29.89 2012-08-18 21:18:03.000 231 33366.68 407.23 2296.45 29.89 2012-08-18 21:18:04.000 231 33366.68 407.23 2296.57 29.89 2012-08-18 21:18:05.000 231 33366.68 407.23 2296.48 29.89 2012-08-18 21:18:06.000 231 33366.65 407.25 2296.53 29.89 2012-08-18 21:18:07.000 231 33366.66 407.26 2296.45 29.89 2012-08-18 21:18:08.000 231 33366.58 407.25 2296.45 29.89 2012-08-18 21:18:09.000 231 33366.58 407.24 2296.51 29.89 2012-08-18 21:18:10.000 231 33366.64 407.19 2296.55 29.89 2012-08-18 21:18:11.000 231 33366.60 407.23 2296.51 29.89 2012-08-18 21:18:12.000 231 33366.62 407.22 2296.61 29.89 2012-08-18 21:18:12.000 231 33366.61 407.22 2296.52 29.89 2012-08-18 21:18:14.000 231 33366.78 407.19 2296.54 29.89 2012-08-18 21:18:15.000 231 33366.69 407.18 2296.50 29.89 2012-08-18 21:18:16.000 231 33366.58 407.21 2296.53 29.89 2012-08-18 21:18:17.000 231 33366.59 407.20 2296.50 29.89 2012-08-18 21:18:18.000 231 33366.55 407.24 2296.54 29.89 2012-08-18 21:18:19.000 231 33366.51 407.16 2296.51 29.89 2012-08-18 21:18:20.000 231 33366.53 407.23 2296.55 29.89 2012-08-18 21:18:21.000 231 33366.54 407.21 2296.50 29.89 2012-08-18 21:18:22.000 231 33366.54 407.21 2296.48 29.89 2012-08-18 21:18:23.000 231 33366.57 407.21 2296.57 29.89 2012-08-18 21:18:24.000 231 33366.53 407.22 2296.60 29.89 2012-08-18 21:18:25.000 231 33366.49 407.21 2296.57 29.89 2012-08-18 21:18:25.000 231 33366.60 407.20 2296.63 29.89 2012-08-18 21:18:27.000 231 33366.57 407.20 2296.61 29.89 2012-08-18 21:18:28.000 231 33366.52 407.25 2296.65 29.89 2012-08-18 21:18:29.000 231 33366.63 407.19 2296.60 29.89 2012-08-18 21:18:30.000 231 33366.53 407.23 2296.60 29.89 2012-08-18 21:18:31.000 231 33366.63 407.18 2296.63 29.89 2012-08-18 21:18:32.000 231 33366.58 407.20 2296.59 29.89 2012-08-18 21:18:33.000 231 33366.62 407.17 2296.53 29.89 2012-08-18 21:18:34.000 231 33366.60 407.26 2296.62 29.89 2012-08-18 21:18:35.000 231 33366.58 407.25 2296.53 29.89 2012-08-18 21:18:36.000 231 33366.50 407.23 2296.64 29.89 2012-08-18 21:18:37.000 231 33366.64 407.21 2296.62 29.89 2012-08-18 21:18:38.000 231 33366.68 407.18 2296.50 29.89 2012-08-18 21:18:39.000 231 33366.65 407.16 2296.51 29.89 2012-08-18 21:18:40.000 231 33366.52 407.18 2296.64 29.89 2012-08-18 21:18:41.000 231 33366.71 407.23 2296.59 29.89 2012-08-18 21:18:42.000 231 33366.65 407.21 2296.57 29.89 2012-08-18 21:18:43.000 231 33366.58 407.22 2296.56 29.89 2012-08-18 21:18:44.000 231 33366.70 407.20 2296.53 29.89 2012-08-18 21:18:45.000 231 33366.68 407.22 2296.57 29.89 2012-08-18 21:18:46.000 231 33366.61 407.22 2296.61 29.89 2012-08-18 21:18:47.000 231 33366.62 407.23 2296.65 29.89 2012-08-18 21:18:48.000 231 33366.70 407.23 2296.66 29.89 2012-08-18 21:18:49.000 231 33366.48 407.24 2296.48 29.89 2012-08-18 21:18:50.000 231 33366.68 407.25 2296.61 29.89 2012-08-18 21:18:51.000 231 33366.57 407.24 2296.53 29.89 2012-08-18 21:18:52.000 231 33366.68 407.24 2296.64 29.89 2012-08-18 21:18:53.000 231 33366.65 407.23 2296.60 29.89 2012-08-18 21:18:54.000 231 33366.73 407.26 2296.63 29.89 2012-08-18 21:18:55.000 231 33366.57 407.30 2296.54 29.89 2012-08-18 21:18:56.000 231 33366.69 407.23 2296.53 29.89 2012-08-18 21:18:57.000 231 33366.62 407.20 2296.55 29.89 2012-08-18 21:18:58.000 231 33366.62 407.22 2296.58 29.89 2012-08-18 21:18:59.000 231 33366.57 407.23 2296.70 29.89 2012-08-18 21:19:00.000 231 33366.61 407.25 2296.57 29.89 2012-08-18 21:19:01.000 231 33366.65 407.24 2296.53 29.89 2012-08-18 21:19:02.000 231 33366.56 407.26 2296.62 29.89 2012-08-18 21:19:03.000 231 33366.59 407.26 2296.60 29.89 2012-08-18 21:19:04.000 231 33366.58 407.25 2296.63 29.89 2012-08-18 21:19:05.000 231 33366.67 407.22 2296.58 29.89 2012-08-18 21:19:06.000 231 33366.62 407.19 2296.59 29.89 2012-08-18 21:19:06.000 231 33366.52 407.20 2296.61 29.89 2012-08-18 21:19:08.000 231 33366.67 407.23 2296.54 29.89 2012-08-18 21:19:09.000 231 33366.62 407.18 2296.54 29.89 2012-08-18 21:19:10.000 231 33366.70 407.18 2296.53 29.89 2012-08-18 21:19:11.000 231 33366.67 407.19 2296.65 29.89 2012-08-18 21:19:12.000 231 33366.69 407.14 2296.61 29.89 2012-08-18 21:19:13.000 231 33366.74 407.17 2296.60 29.89 2012-08-18 21:19:14.000 231 33366.65 407.11 2296.61 29.89 2012-08-18 21:19:15.000 231 33366.77 407.15 2296.66 29.89 2012-08-18 21:19:16.000 231 33366.68 407.19 2296.58 29.89 2012-08-18 21:19:17.000 231 33366.71 407.17 2296.57 29.89 2012-08-18 21:19:18.000 231 33366.70 407.14 2296.51 29.89 2012-08-18 21:19:19.000 231 33366.68 407.17 2296.57 29.89 2012-08-18 21:19:19.000 231 33366.75 407.20 2296.59 29.89 2012-08-18 21:19:21.000 231 33366.71 407.20 2296.54 29.89 2012-08-18 21:19:22.000 231 33366.80 407.16 2296.61 29.89 2012-08-18 21:19:23.000 231 33366.78 407.17 2296.56 29.89 2012-08-18 21:19:24.000 231 33366.71 407.16 2296.55 29.89 2012-08-18 21:19:25.000 231 33366.83 407.17 2296.57 29.89 2012-08-18 21:19:26.000 231 33366.80 407.16 2296.49 29.89 2012-08-18 21:19:27.000 231 33366.89 407.17 2296.52 29.89 2012-08-18 21:19:28.000 231 33366.86 407.12 2296.55 29.89 2012-08-18 21:19:29.000 231 33366.87 407.17 2296.60 29.89 2012-08-18 21:19:30.000 231 33366.98 407.19 2296.46 29.89 2012-08-18 21:19:31.000 231 33366.95 407.17 2296.48 29.89 2012-08-18 21:19:32.000 231 33366.94 407.13 2296.56 29.89 2012-08-18 21:19:33.000 231 33366.96 407.12 2296.59 29.89 2012-08-18 21:19:34.000 231 33367.00 407.13 2296.52 29.89 2012-08-18 21:19:35.000 231 33366.98 407.15 2296.45 29.89 2012-08-18 21:19:36.000 231 33366.95 407.10 2296.50 29.89 2012-08-18 21:19:37.000 231 33366.98 407.11 2296.55 29.89 2012-08-18 21:19:38.000 231 33366.95 407.12 2296.45 29.89 2012-08-18 21:19:39.000 231 33367.11 407.17 2296.52 29.89 2012-08-18 21:19:40.000 231 33367.02 407.16 2296.54 29.89 2012-08-18 21:19:41.000 231 33367.04 407.19 2296.44 29.89 2012-08-18 21:19:42.000 231 33367.10 407.14 2296.45 29.89 2012-08-18 21:19:43.000 231 33367.05 407.12 2296.45 29.89 2012-08-18 21:19:44.000 231 33367.07 407.12 2296.54 29.89 2012-08-18 21:19:45.000 231 33367.11 407.10 2296.53 29.89 2012-08-18 21:19:46.000 231 33367.09 407.13 2296.47 29.89 2012-08-18 21:19:47.000 231 33367.05 407.10 2296.45 29.89 2012-08-18 21:19:48.000 231 33367.16 407.08 2296.35 29.89 2012-08-18 21:19:49.000 231 33367.11 407.15 2296.49 29.89 2012-08-18 21:19:50.000 231 33367.12 407.14 2296.43 29.89 2012-08-18 21:19:51.000 231 33367.17 407.12 2296.39 29.89 2012-08-18 21:19:52.000 231 33367.23 407.11 2296.41 29.89 2012-08-18 21:19:53.000 231 33367.17 407.14 2296.40 29.89 2012-08-18 21:19:54.000 231 33367.32 407.11 2296.35 29.89 2012-08-18 21:19:55.000 231 33367.18 407.16 2296.45 29.89 2012-08-18 21:19:56.000 231 33367.25 407.12 2296.46 29.89 2012-08-18 21:19:57.000 231 33367.33 407.10 2296.46 29.89 2012-08-18 21:19:58.000 231 33367.27 407.13 2296.41 29.89 2012-08-18 21:19:59.000 231 33367.29 407.13 2296.48 29.89 2012-08-18 21:20:00.000 231 33367.41 407.15 2296.41 29.89 2012-08-18 21:20:00.000 231 33367.24 407.10 2296.43 29.89 2012-08-18 21:20:02.000 231 33367.33 407.18 2296.50 29.89 2012-08-18 21:20:03.000 231 33367.33 407.18 2296.47 29.89 2012-08-18 21:20:04.000 231 33367.39 407.15 2296.38 29.89 2012-08-18 21:20:05.000 231 33367.35 407.18 2296.47 29.89 2012-08-18 21:20:06.000 231 33367.29 407.11 2296.36 29.89 2012-08-18 21:20:07.000 231 33367.35 407.10 2296.48 29.89 2012-08-18 21:20:08.000 231 33367.54 407.12 2296.33 29.89 2012-08-18 21:20:09.000 231 33367.48 407.13 2296.40 29.89 2012-08-18 21:20:10.000 231 33367.44 407.08 2296.44 29.89 2012-08-18 21:20:11.000 231 33367.54 407.15 2296.42 29.89 2012-08-18 21:20:12.000 231 33367.56 407.08 2296.34 29.89 2012-08-18 21:20:13.000 231 33367.43 407.10 2296.38 29.89 2012-08-18 21:20:13.000 231 33367.58 407.07 2296.42 29.89 2012-08-18 21:20:15.000 231 33367.53 407.06 2296.41 29.89 2012-08-18 21:20:16.000 231 33367.54 407.06 2296.34 29.89 2012-08-18 21:20:17.000 231 33367.64 407.07 2296.39 29.89 2012-08-18 21:20:18.000 231 33367.53 407.10 2296.42 29.89 2012-08-18 21:20:19.000 231 33367.72 407.06 2296.32 29.89 2012-08-18 21:20:20.000 231 33367.60 407.11 2296.30 29.89 2012-08-18 21:20:21.000 231 33367.66 407.07 2296.31 29.89 2012-08-18 21:20:22.000 231 33367.68 407.05 2296.34 29.89 2012-08-18 21:20:23.000 231 33367.66 407.06 2296.28 29.89 2012-08-18 21:20:24.000 231 33367.78 407.09 2296.36 29.89 2012-08-18 21:20:25.000 231 33367.75 407.09 2296.32 29.89 2012-08-18 21:20:26.000 231 33367.78 407.07 2296.30 29.89 2012-08-18 21:20:27.000 231 33367.82 407.06 2296.25 29.89 2012-08-18 21:20:28.000 231 33367.73 407.06 2296.30 29.89 2012-08-18 21:20:29.000 231 33367.76 407.05 2296.30 29.89 2012-08-18 21:20:30.000 231 33367.75 407.02 2296.26 29.89 2012-08-18 21:20:31.000 231 33367.80 407.08 2296.35 29.89 2012-08-18 21:20:32.000 231 33367.92 407.03 2296.30 29.89 2012-08-18 21:20:33.000 231 33367.84 407.05 2296.30 29.89 2012-08-18 21:20:34.000 231 33367.99 407.09 2296.35 29.89 2012-08-18 21:20:35.000 231 33367.97 407.01 2296.38 29.89 2012-08-18 21:20:36.000 231 33367.96 407.01 2296.32 29.89 2012-08-18 21:20:37.000 231 33368.06 406.98 2296.20 29.89 2012-08-18 21:20:38.000 231 33367.94 407.04 2296.32 29.89 2012-08-18 21:20:39.000 231 33368.04 407.00 2296.33 29.89 2012-08-18 21:20:40.000 231 33368.09 407.06 2296.32 29.89 2012-08-18 21:20:41.000 231 33368.01 406.99 2296.23 29.89 2012-08-18 21:20:42.000 231 33367.99 406.99 2296.28 29.89 2012-08-18 21:20:43.000 231 33368.19 407.05 2296.30 29.89 2012-08-18 21:20:44.000 231 33368.17 406.96 2296.17 29.89 2012-08-18 21:20:45.000 231 33368.16 407.00 2296.22 29.89 2012-08-18 21:20:46.000 231 33368.10 406.98 2296.23 29.89 2012-08-18 21:20:47.000 231 33368.22 407.00 2296.24 29.89 2012-08-18 21:20:48.000 231 33368.24 407.00 2296.23 29.89 2012-08-18 21:20:49.000 231 33368.25 406.98 2296.19 29.89 2012-08-18 21:20:50.000 231 33368.25 406.97 2296.21 29.89 2012-08-18 21:20:51.000 231 33368.26 406.93 2296.18 29.89 2012-08-18 21:20:52.000 231 33368.24 406.93 2296.20 29.89 2012-08-18 21:20:53.000 231 33368.28 406.95 2296.20 29.89 2012-08-18 21:20:54.000 231 33368.34 406.95 2296.17 29.89 2012-08-18 21:20:54.000 231 33368.26 407.01 2296.21 29.89 2012-08-18 21:20:56.000 231 33368.27 406.99 2296.21 29.89 2012-08-18 21:20:57.000 231 33368.36 406.96 2296.17 29.89 2012-08-18 21:20:58.000 231 33368.35 406.99 2296.18 29.89 2012-08-18 21:20:59.000 231 33368.38 406.96 2296.10 29.89 2012-08-18 21:21:00.000 231 33368.25 406.99 2296.11 29.89 2012-08-18 21:21:01.000 231 33368.45 406.94 2296.15 29.89 2012-08-18 21:21:02.000 231 33368.36 406.95 2296.11 29.89 2012-08-18 21:21:03.000 231 33368.43 406.94 2296.16 29.89 2012-08-18 21:21:04.000 231 33368.48 406.97 2296.10 29.89 2012-08-18 21:21:05.000 231 33368.47 406.94 2296.17 29.89 2012-08-18 21:21:06.000 231 33368.45 406.97 2296.17 29.89 2012-08-18 21:21:07.000 231 33368.59 407.00 2296.16 29.89 2012-08-18 21:21:07.000 231 33368.52 406.95 2296.18 29.89 2012-08-18 21:21:09.000 231 33368.59 406.92 2296.21 29.89 2012-08-18 21:21:10.000 231 33368.67 406.91 2296.30 29.89 2012-08-18 21:21:11.000 231 33368.74 406.94 2296.22 29.89 2012-08-18 21:21:12.000 231 33368.67 406.90 2296.15 29.89 2012-08-18 21:21:13.000 231 33368.76 406.89 2296.18 29.89 2012-08-18 21:21:14.000 231 33368.66 406.92 2296.22 29.89 2012-08-18 21:21:15.000 231 33368.68 406.90 2296.20 29.89 2012-08-18 21:21:16.000 231 33368.79 406.86 2296.26 29.89 2012-08-18 21:21:17.000 231 33368.87 406.89 2296.14 29.89 2012-08-18 21:21:18.000 231 33368.77 406.88 2296.14 29.89 2012-08-18 21:21:19.000 231 33368.98 406.89 2296.14 29.89 2012-08-18 21:21:20.000 231 33368.78 406.82 2296.11 29.89 2012-08-18 21:21:21.000 231 33368.92 406.84 2296.08 29.89 2012-08-18 21:21:22.000 231 33368.98 406.85 2296.06 29.89 2012-08-18 21:21:23.000 231 33369.04 406.84 2296.10 29.89 2012-08-18 21:21:24.000 231 33369.01 406.83 2296.11 29.89 2012-08-18 21:21:25.000 231 33369.03 406.83 2296.04 29.89 2012-08-18 21:21:26.000 231 33369.09 406.82 2296.03 29.89 2012-08-18 21:21:27.000 231 33369.04 406.75 2296.02 29.89 2012-08-18 21:21:28.000 231 33369.07 406.86 2296.02 29.89 2012-08-18 21:21:29.000 231 33369.10 406.84 2296.04 29.89 2012-08-18 21:21:30.000 231 33369.12 406.80 2296.03 29.89 2012-08-18 21:21:31.000 231 33369.15 406.88 2296.06 29.89 2012-08-18 21:21:32.000 231 33369.18 406.87 2296.06 29.89 2012-08-18 21:21:33.000 231 33369.20 406.85 2296.04 29.89 2012-08-18 21:21:34.000 231 33369.19 406.85 2295.98 29.89 2012-08-18 21:21:35.000 231 33369.22 406.84 2295.97 29.89 2012-08-18 21:21:36.000 231 33369.18 406.82 2296.08 29.89 2012-08-18 21:21:37.000 231 33369.21 406.81 2296.01 29.89 2012-08-18 21:21:38.000 231 33369.32 406.80 2295.93 29.89 2012-08-18 21:21:39.000 231 33369.31 406.76 2295.93 29.89 2012-08-18 21:21:40.000 231 33369.26 406.81 2296.06 29.89 2012-08-18 21:21:41.000 231 33369.36 406.78 2296.00 29.89 2012-08-18 21:21:42.000 231 33369.41 406.77 2296.08 29.89 2012-08-18 21:21:43.000 231 33369.40 406.80 2295.93 29.89 2012-08-18 21:21:44.000 231 33369.38 406.73 2296.00 29.89 2012-08-18 21:21:45.000 231 33369.44 406.72 2295.98 29.89 2012-08-18 21:21:46.000 231 33369.44 406.81 2296.07 29.89 2012-08-18 21:21:47.000 231 33369.42 406.78 2295.97 29.89 2012-08-18 21:21:48.000 231 33369.51 406.78 2296.08 29.89 2012-08-18 21:21:48.000 231 33369.50 406.82 2295.92 29.89 2012-08-18 21:21:50.000 231 33369.43 406.75 2296.05 29.89 2012-08-18 21:21:51.000 231 33369.45 406.83 2296.03 29.89 2012-08-18 21:21:52.000 231 33369.57 406.79 2295.97 29.89 2012-08-18 21:21:53.000 231 33369.50 406.75 2295.99 29.89 2012-08-18 21:21:54.000 231 33369.59 406.78 2295.92 29.89 2012-08-18 21:21:55.000 231 33369.57 406.75 2296.07 29.89 2012-08-18 21:21:56.000 231 33369.62 406.71 2296.02 29.89 2012-08-18 21:21:57.000 231 33369.60 406.72 2296.04 29.89 2012-08-18 21:21:58.000 231 33369.62 406.72 2295.97 29.89 2012-08-18 21:21:59.000 231 33369.57 406.71 2295.98 29.89 2012-08-18 21:22:00.000 231 33369.60 406.72 2295.92 29.89 2012-08-18 21:22:01.000 231 33369.56 406.74 2296.00 29.89 2012-08-18 21:22:01.000 231 33369.75 406.68 2295.98 29.89 2012-08-18 21:22:03.000 231 33369.66 406.68 2295.91 29.89 2012-08-18 21:22:04.000 231 33369.65 406.73 2295.93 29.89 2012-08-18 21:22:05.000 231 33369.74 406.70 2296.02 29.89 2012-08-18 21:22:06.000 231 33369.74 406.71 2295.91 29.89 2012-08-18 21:22:07.000 231 33369.74 406.69 2296.05 29.89 2012-08-18 21:22:08.000 231 33369.87 406.71 2295.97 29.89 2012-08-18 21:22:09.000 231 33369.83 406.72 2295.90 29.89 2012-08-18 21:22:10.000 231 33369.79 406.72 2295.90 29.89 2012-08-18 21:22:11.000 231 33369.79 406.71 2295.90 29.89 2012-08-18 21:22:12.000 231 33369.80 406.65 2295.92 29.89 2012-08-18 21:22:13.000 231 33369.86 406.69 2295.95 29.89 2012-08-18 21:22:14.000 231 33369.85 406.70 2295.92 29.89 2012-08-18 21:22:15.000 231 33369.84 406.69 2295.88 29.89 2012-08-18 21:22:16.000 231 33369.94 406.70 2295.91 29.89 2012-08-18 21:22:17.000 231 33369.93 406.67 2295.85 29.89 2012-08-18 21:22:18.000 231 33369.97 406.69 2295.91 29.89 2012-08-18 21:22:19.000 231 33369.90 406.66 2295.95 29.89 2012-08-18 21:22:20.000 231 33370.00 406.69 2295.98 29.89 2012-08-18 21:22:21.000 231 33370.02 406.65 2296.04 29.89 2012-08-18 21:22:22.000 231 33370.08 406.66 2295.96 29.89 2012-08-18 21:22:23.000 231 33370.15 406.65 2295.90 29.89 2012-08-18 21:22:24.000 231 33370.06 406.67 2295.92 29.89 2012-08-18 21:22:25.000 231 33370.14 406.64 2295.94 29.89 2012-08-18 21:22:26.000 231 33370.22 406.67 2295.88 29.89 2012-08-18 21:22:27.000 231 33370.13 406.65 2295.92 29.89 2012-08-18 21:22:28.000 231 33370.22 406.64 2295.83 29.89 2012-08-18 21:22:29.000 231 33370.16 406.65 2295.87 29.89 2012-08-18 21:22:30.000 231 33370.24 406.63 2295.83 29.89 2012-08-18 21:22:31.000 231 33370.16 406.64 2295.98 29.89 2012-08-18 21:22:32.000 231 33370.30 406.65 2295.94 29.89 2012-08-18 21:22:33.000 231 33370.31 406.62 2295.89 29.89 2012-08-18 21:22:34.000 231 33370.40 406.60 2295.91 29.89 2012-08-18 21:22:35.000 231 33370.37 406.71 2295.92 29.89 2012-08-18 21:22:36.000 231 33370.34 406.66 2295.82 29.89 2012-08-18 21:22:37.000 231 33370.41 406.63 2295.91 29.89 2012-08-18 21:22:38.000 231 33370.30 406.58 2295.87 29.89 2012-08-18 21:22:39.000 231 33370.36 406.58 2295.83 29.89 2012-08-18 21:22:40.000 231 33370.49 406.62 2295.93 29.89 2012-08-18 21:22:41.000 231 33370.46 406.59 2295.93 29.89 2012-08-18 21:22:42.000 231 33370.46 406.58 2295.83 29.89 2012-08-18 21:22:42.000 231 33370.50 406.64 2295.92 29.89 2012-08-18 21:22:44.000 231 33370.57 406.60 2295.91 29.89 2012-08-18 21:22:45.000 231 33370.54 406.57 2295.85 29.89 2012-08-18 21:22:46.000 231 33370.56 406.60 2295.88 29.89 2012-08-18 21:22:47.000 231 33370.57 406.51 2295.89 29.89 2012-08-18 21:22:48.000 231 33370.65 406.53 2295.88 29.89 2012-08-18 21:22:49.000 231 33370.62 406.58 2295.91 29.89 2012-08-18 21:22:50.000 231 33370.65 406.57 2295.88 29.89 2012-08-18 21:22:51.000 231 33370.65 406.56 2295.88 29.89 2012-08-18 21:22:52.000 231 33370.68 406.57 2295.87 29.89 2012-08-18 21:22:53.000 231 33370.71 406.51 2295.90 29.89 2012-08-18 21:22:54.000 231 33370.75 406.57 2295.91 29.89 2012-08-18 21:22:55.000 231 33370.77 406.54 2295.77 29.89 2012-08-18 21:22:55.000 231 33370.79 406.56 2295.89 29.89 2012-08-18 21:22:57.000 231 33370.75 406.54 2295.87 29.89 2012-08-18 21:22:58.000 231 33370.74 406.56 2295.85 29.89 2012-08-18 21:22:59.000 231 33370.79 406.56 2295.86 29.89 2012-08-18 21:23:00.000 231 33370.78 406.60 2295.93 29.89 2012-08-18 21:23:01.000 231 33370.90 406.55 2295.82 29.89 2012-08-18 21:23:02.000 231 33370.83 406.52 2295.82 29.89 2012-08-18 21:23:03.000 231 33370.88 406.54 2295.78 29.89 2012-08-18 21:23:04.000 231 33370.91 406.56 2295.95 29.89 2012-08-18 21:23:05.000 231 33370.98 406.50 2295.87 29.89 2012-08-18 21:23:06.000 231 33370.93 406.54 2295.86 29.89 2012-08-18 21:23:07.000 231 33370.97 406.50 2295.91 29.89 2012-08-18 21:23:08.000 231 33371.11 406.53 2295.88 29.89 2012-08-18 21:23:09.000 231 33371.17 406.52 2295.82 29.89 2012-08-18 21:23:10.000 231 33371.15 406.54 2295.81 29.89 2012-08-18 21:23:11.000 231 33371.00 406.56 2295.91 29.89 2012-08-18 21:23:12.000 231 33371.10 406.55 2295.81 29.89 2012-08-18 21:23:13.000 231 33371.06 406.56 2295.82 29.89 2012-08-18 21:23:14.000 231 33371.29 406.54 2295.83 29.89 2012-08-18 21:23:15.000 231 33371.21 406.50 2295.81 29.89 2012-08-18 21:23:16.000 231 33371.27 406.47 2295.74 29.89 2012-08-18 21:23:17.000 231 33371.29 406.52 2295.82 29.89 2012-08-18 21:23:18.000 231 33371.30 406.54 2295.78 29.89 2012-08-18 21:23:19.000 231 33371.32 406.50 2295.69 29.89 2012-08-18 21:23:20.000 231 33371.41 406.51 2295.73 29.89 2012-08-18 21:23:21.000 231 33371.26 406.49 2295.77 29.89 2012-08-18 21:23:22.000 231 33371.43 406.43 2295.79 29.89 2012-08-18 21:23:23.000 231 33371.48 406.48 2295.77 29.89 2012-08-18 21:23:24.000 231 33371.48 406.42 2295.74 29.89 2012-08-18 21:23:25.000 231 33371.48 406.47 2295.82 29.89 2012-08-18 21:23:26.000 231 33371.45 406.44 2295.79 29.89 2012-08-18 21:23:27.000 231 33371.48 406.42 2295.80 29.89 2012-08-18 21:23:28.000 231 33371.52 406.48 2295.80 29.89 2012-08-18 21:23:29.000 231 33371.67 406.44 2295.76 29.89 2012-08-18 21:23:30.000 231 33371.62 406.40 2295.74 29.89 2012-08-18 21:23:31.000 231 33371.58 406.44 2295.70 29.89 2012-08-18 21:23:32.000 231 33371.68 406.40 2295.70 29.89 2012-08-18 21:23:33.000 231 33371.64 406.43 2295.74 29.89 2012-08-18 21:23:34.000 231 33371.70 406.42 2295.75 29.89 2012-08-18 21:23:35.000 231 33371.86 406.50 2295.81 29.89 2012-08-18 21:23:36.000 231 33371.79 406.46 2295.73 29.89 2012-08-18 21:23:36.000 231 33371.89 406.46 2295.79 29.89 2012-08-18 21:23:38.000 231 33371.86 406.48 2295.79 29.89 2012-08-18 21:23:39.000 231 33371.81 406.45 2295.80 29.89 2012-08-18 21:23:40.000 231 33371.86 406.45 2295.67 29.89 2012-08-18 21:23:41.000 231 33371.93 406.41 2295.74 29.89 2012-08-18 21:23:42.000 231 33371.88 406.44 2295.72 29.89 2012-08-18 21:23:43.000 231 33371.98 406.43 2295.82 29.89 2012-08-18 21:23:44.000 231 33371.96 406.46 2295.73 29.89 2012-08-18 21:23:45.000 231 33372.02 406.43 2295.83 29.90 2012-08-18 21:23:46.000 231 33372.10 406.47 2295.76 29.90 2012-08-18 21:23:47.000 231 33372.11 406.39 2295.74 29.89 2012-08-18 21:23:48.000 231 33372.14 406.43 2295.76 29.89 2012-08-18 21:23:49.000 231 33371.98 406.45 2295.77 29.90 2012-08-18 21:23:49.000 231 33372.23 406.39 2295.85 29.89 2012-08-18 21:23:51.000 231 33372.17 406.41 2295.76 29.89 2012-08-18 21:23:52.000 231 33372.18 406.46 2295.74 29.90 2012-08-18 21:23:53.000 231 33372.18 406.46 2295.69 29.90 2012-08-18 21:23:54.000 231 33372.21 406.40 2295.70 29.90 2012-08-18 21:23:55.000 231 33372.16 406.43 2295.74 29.89 2012-08-18 21:23:56.000 231 33372.40 406.42 2295.70 29.89 2012-08-18 21:23:57.000 231 33372.32 406.43 2295.78 29.90 2012-08-18 21:23:58.000 231 33372.35 406.42 2295.81 29.90 2012-08-18 21:23:59.000 231 33372.28 406.48 2295.72 29.90 2012-08-18 21:24:00.000 231 33372.36 406.44 2295.66 29.89 2012-08-18 21:24:01.000 231 33372.36 406.49 2295.68 29.90 2012-08-18 21:24:02.000 231 33372.35 406.43 2295.73 29.89 2012-08-18 21:24:03.000 231 33372.32 406.43 2295.72 29.89 2012-08-18 21:24:04.000 231 33372.44 406.43 2295.65 29.89 2012-08-18 21:24:05.000 231 33372.54 406.41 2295.71 29.89 2012-08-18 21:24:06.000 231 33372.41 406.42 2295.77 29.89 2012-08-18 21:24:07.000 231 33372.58 406.45 2295.80 29.90 2012-08-18 21:24:08.000 231 33372.57 406.43 2295.74 29.89 2012-08-18 21:24:09.000 231 33372.53 406.45 2295.68 29.89 2012-08-18 21:24:10.000 231 33372.61 406.44 2295.74 29.89 2012-08-18 21:24:11.000 231 33372.63 406.40 2295.76 29.89 2012-08-18 21:24:12.000 231 33372.54 406.41 2295.76 29.89 2012-08-18 21:24:13.000 231 33372.57 406.42 2295.76 29.89 2012-08-18 21:24:14.000 231 33372.70 406.46 2295.72 29.89 2012-08-18 21:24:15.000 231 33372.67 406.43 2295.73 29.89 2012-08-18 21:24:16.000 231 33372.78 406.41 2295.73 29.89 2012-08-18 21:24:17.000 231 33372.70 406.39 2295.77 29.89 2012-08-18 21:24:18.000 231 33372.64 406.47 2295.66 29.90 2012-08-18 21:24:19.000 231 33372.82 406.42 2295.71 29.89 2012-08-18 21:24:20.000 231 33372.86 406.40 2295.70 29.90 2012-08-18 21:24:21.000 231 33372.78 406.42 2295.75 29.89 2012-08-18 21:24:22.000 231 33372.89 406.39 2295.64 29.90 2012-08-18 21:24:23.000 231 33372.88 406.45 2295.71 29.90 2012-08-18 21:24:24.000 231 33372.93 406.41 2295.63 29.89 2012-08-18 21:24:25.000 231 33372.89 406.42 2295.69 29.90 2012-08-18 21:24:26.000 231 33372.85 406.41 2295.72 29.90 2012-08-18 21:24:27.000 231 33372.93 406.42 2295.69 29.90 2012-08-18 21:24:28.000 231 33372.99 406.47 2295.74 29.90 2012-08-18 21:24:29.000 231 33373.05 406.42 2295.70 29.89 2012-08-18 21:24:30.000 231 33373.09 406.37 2295.71 29.90 2012-08-18 21:24:30.000 231 33373.13 406.39 2295.61 29.90 2012-08-18 21:24:32.000 231 33373.07 406.45 2295.69 29.90 2012-08-18 21:24:33.000 231 33373.13 406.42 2295.69 29.90 2012-08-18 21:24:34.000 231 33373.19 406.40 2295.80 29.90 2012-08-18 21:24:35.000 231 33373.22 406.40 2295.64 29.90 2012-08-18 21:24:36.000 231 33373.16 406.40 2295.61 29.90 2012-08-18 21:24:37.000 231 33373.35 406.38 2295.68 29.90 2012-08-18 21:24:38.000 231 33373.39 406.39 2295.68 29.89 2012-08-18 21:24:39.000 231 33373.40 406.39 2295.73 29.89 2012-08-18 21:24:40.000 231 33373.49 406.39 2295.72 29.90 2012-08-18 21:24:41.000 231 33373.43 406.40 2295.73 29.90 2012-08-18 21:24:42.000 231 33373.51 406.39 2295.72 29.90 2012-08-18 21:24:43.000 231 33373.46 406.44 2295.69 29.90 2012-08-18 21:24:43.000 231 33373.47 406.43 2295.64 29.90 2012-08-18 21:24:45.000 231 33373.54 406.41 2295.67 29.90 2012-08-18 21:24:46.000 231 33373.51 406.42 2295.54 29.90 2012-08-18 21:24:47.000 231 33373.55 406.42 2295.64 29.90 2012-08-18 21:24:48.000 231 33373.51 406.40 2295.65 29.90 2012-08-18 21:24:49.000 231 33373.60 406.46 2295.68 29.90 2012-08-18 21:24:50.000 231 33373.66 406.38 2295.66 29.90 2012-08-18 21:24:51.000 231 33373.66 406.37 2295.68 29.90 2012-08-18 21:24:52.000 231 33373.74 406.42 2295.64 29.90 2012-08-18 21:24:53.000 231 33373.66 406.36 2295.59 29.90 2012-08-18 21:24:54.000 231 33373.67 406.38 2295.61 29.90 2012-08-18 21:24:55.000 231 33373.74 406.39 2295.65 29.90 2012-08-18 21:24:56.000 231 33373.76 406.39 2295.64 29.90 2012-08-18 21:24:57.000 231 33373.71 406.39 2295.70 29.90 2012-08-18 21:24:58.000 231 33373.76 406.39 2295.62 29.90 2012-08-18 21:24:59.000 231 33373.89 406.38 2295.70 29.90 2012-08-18 21:25:00.000 231 33373.83 406.40 2295.66 29.90 2012-08-18 21:25:01.000 231 33373.87 406.38 2295.68 29.90 2012-08-18 21:25:02.000 231 33373.82 406.37 2295.68 29.90 2012-08-18 21:25:03.000 231 33373.93 406.41 2295.61 29.90 2012-08-18 21:25:04.000 231 33373.98 406.38 2295.64 29.90 2012-08-18 21:25:05.000 231 33374.04 406.35 2295.67 29.90 2012-08-18 21:25:06.000 231 33374.01 406.39 2295.67 29.90 2012-08-18 21:25:07.000 231 33374.06 406.40 2295.62 29.90 2012-08-18 21:25:08.000 231 33374.10 406.40 2295.73 29.90 2012-08-18 21:25:09.000 231 33374.12 406.42 2295.67 29.90 2012-08-18 21:25:10.000 231 33374.07 406.42 2295.63 29.90 2012-08-18 21:25:11.000 231 33374.18 406.34 2295.72 29.90 2012-08-18 21:25:12.000 231 33374.18 406.33 2295.62 29.90 2012-08-18 21:25:13.000 231 33374.22 406.39 2295.72 29.90 2012-08-18 21:25:14.000 231 33374.20 406.35 2295.66 29.90 2012-08-18 21:25:15.000 231 33374.24 406.37 2295.68 29.90 2012-08-18 21:25:16.000 231 33374.21 406.36 2295.66 29.90 2012-08-18 21:25:17.000 231 33374.21 406.36 2295.60 29.90 2012-08-18 21:25:18.000 231 33374.21 406.33 2295.64 29.90 2012-08-18 21:25:19.000 231 33374.31 406.38 2295.71 29.90 2012-08-18 21:25:20.000 231 33374.35 406.38 2295.59 29.90 2012-08-18 21:25:21.000 231 33374.39 406.36 2295.72 29.90 2012-08-18 21:25:22.000 231 33374.43 406.38 2295.66 29.90 2012-08-18 21:25:23.000 231 33374.42 406.39 2295.66 29.90 2012-08-18 21:25:24.000 231 33374.28 406.36 2295.66 29.90 2012-08-18 21:25:24.000 231 33374.55 406.36 2295.69 29.90 2012-08-18 21:25:26.000 231 33374.43 406.33 2295.71 29.90 2012-08-18 21:25:27.000 231 33374.50 406.34 2295.68 29.90 2012-08-18 21:25:28.000 231 33374.54 406.32 2295.66 29.90 2012-08-18 21:25:29.000 231 33374.52 406.36 2295.62 29.90 2012-08-18 21:25:30.000 231 33374.60 406.31 2295.64 29.90 2012-08-18 21:25:31.000 231 33374.61 406.32 2295.73 29.90 2012-08-18 21:25:32.000 231 33374.67 406.33 2295.54 29.90 2012-08-18 21:25:33.000 231 33374.71 406.34 2295.58 29.90 2012-08-18 21:25:34.000 231 33374.72 406.30 2295.60 29.90 2012-08-18 21:25:35.000 231 33374.77 406.37 2295.69 29.90 2012-08-18 21:25:36.000 231 33374.76 406.33 2295.61 29.90 2012-08-18 21:25:37.000 231 33374.74 406.34 2295.68 29.90 2012-08-18 21:25:37.000 231 33374.83 406.33 2295.67 29.90 2012-08-18 21:25:39.000 231 33374.83 406.32 2295.62 29.90 2012-08-18 21:25:40.000 231 33374.80 406.34 2295.67 29.90 2012-08-18 21:25:41.000 231 33374.80 406.32 2295.66 29.90 2012-08-18 21:25:42.000 231 33374.87 406.29 2295.62 29.90 2012-08-18 21:25:43.000 231 33375.02 406.32 2295.70 29.90 2012-08-18 21:25:44.000 231 33374.89 406.28 2295.62 29.90 2012-08-18 21:25:45.000 231 33374.90 406.27 2295.59 29.90 2012-08-18 21:25:46.000 231 33374.98 406.31 2295.60 29.90 2012-08-18 21:25:47.000 231 33375.01 406.31 2295.55 29.90 2012-08-18 21:25:48.000 231 33375.19 406.29 2295.59 29.90 2012-08-18 21:25:49.000 231 33375.09 406.31 2295.62 29.90 2012-08-18 21:25:50.000 231 33375.21 406.33 2295.64 29.90 2012-08-18 21:25:51.000 231 33375.14 406.33 2295.69 29.90 2012-08-18 21:25:52.000 231 33375.18 406.33 2295.64 29.90 2012-08-18 21:25:53.000 231 33375.24 406.29 2295.67 29.90 2012-08-18 21:25:54.000 231 33375.31 406.30 2295.58 29.90 2012-08-18 21:25:55.000 231 33375.24 406.31 2295.63 29.90 2012-08-18 21:25:56.000 231 33375.31 406.36 2295.56 29.90 2012-08-18 21:25:57.000 231 33375.43 406.34 2295.58 29.90 2012-08-18 21:25:58.000 231 33375.37 406.25 2295.59 29.90 2012-08-18 21:25:59.000 231 33375.36 406.30 2295.55 29.90 2012-08-18 21:26:00.000 231 33375.49 406.26 2295.57 29.90 2012-08-18 21:26:01.000 231 33375.48 406.31 2295.58 29.90 2012-08-18 21:26:02.000 231 33375.48 406.32 2295.58 29.90 2012-08-18 21:26:03.000 231 33375.56 406.31 2295.59 29.90 2012-08-18 21:26:04.000 231 33375.58 406.32 2295.54 29.90 2012-08-18 21:26:05.000 231 33375.57 406.27 2295.60 29.90 2012-08-18 21:26:06.000 231 33375.63 406.33 2295.57 29.90 2012-08-18 21:26:07.000 231 33375.69 406.28 2295.62 29.90 2012-08-18 21:26:08.000 231 33375.79 406.27 2295.54 29.90 2012-08-18 21:26:09.000 231 33375.74 406.27 2295.51 29.90 2012-08-18 21:26:10.000 231 33375.74 406.33 2295.59 29.90 2012-08-18 21:26:11.000 231 33375.78 406.31 2295.52 29.90 2012-08-18 21:26:12.000 231 33375.82 406.32 2295.61 29.90 2012-08-18 21:26:13.000 231 33375.95 406.29 2295.59 29.90 2012-08-18 21:26:14.000 231 33375.93 406.29 2295.46 29.90 2012-08-18 21:26:15.000 231 33375.93 406.28 2295.40 29.90 2012-08-18 21:26:16.000 231 33375.95 406.30 2295.59 29.90 2012-08-18 21:26:17.000 231 33375.91 406.30 2295.58 29.90 2012-08-18 21:26:18.000 231 33375.98 406.29 2295.57 29.90 2012-08-18 21:26:18.000 231 33375.95 406.31 2295.59 29.90 2012-08-18 21:26:20.000 231 33376.10 406.29 2295.60 29.90 2012-08-18 21:26:21.000 231 33376.00 406.27 2295.57 29.90 2012-08-18 21:26:22.000 231 33376.13 406.33 2295.53 29.90 2012-08-18 21:26:23.000 231 33376.16 406.29 2295.65 29.90 2012-08-18 21:26:24.000 231 33376.23 406.27 2295.58 29.90 2012-08-18 21:26:25.000 231 33376.16 406.30 2295.60 29.90 2012-08-18 21:26:26.000 231 33376.21 406.26 2295.54 29.90 2012-08-18 21:26:27.000 231 33376.19 406.29 2295.52 29.90 2012-08-18 21:26:28.000 231 33376.17 406.30 2295.57 29.90 2012-08-18 21:26:29.000 231 33376.33 406.29 2295.52 29.90 2012-08-18 21:26:30.000 231 33376.29 406.32 2295.57 29.90 2012-08-18 21:26:31.000 231 33376.41 406.29 2295.55 29.90 2012-08-18 21:26:31.000 231 33376.34 406.31 2295.55 29.90 2012-08-18 21:26:33.000 231 33376.39 406.28 2295.59 29.90 2012-08-18 21:26:34.000 231 33376.49 406.26 2295.58 29.90 2012-08-18 21:26:35.000 231 33376.43 406.30 2295.54 29.90 2012-08-18 21:26:36.000 231 33376.46 406.27 2295.61 29.90 2012-08-18 21:26:37.000 231 33376.48 406.23 2295.53 29.90 2012-08-18 21:26:38.000 231 33376.56 406.33 2295.58 29.90 2012-08-18 21:26:39.000 231 33376.61 406.33 2295.57 29.90 2012-08-18 21:26:40.000 231 33376.68 406.30 2295.60 29.90 2012-08-18 21:26:41.000 231 33376.75 406.27 2295.55 29.90 2012-08-18 21:26:42.000 231 33376.74 406.29 2295.54 29.90 2012-08-18 21:26:43.000 231 33376.78 406.24 2295.62 29.90 2012-08-18 21:26:44.000 231 33376.86 406.25 2295.58 29.90 2012-08-18 21:26:45.000 231 33376.85 406.27 2295.55 29.90 2012-08-18 21:26:46.000 231 33376.83 406.26 2295.57 29.90 2012-08-18 21:26:47.000 231 33376.86 406.30 2295.56 29.90 2012-08-18 21:26:48.000 231 33376.86 406.27 2295.56 29.90 2012-08-18 21:26:49.000 231 33377.04 406.27 2295.57 29.90 2012-08-18 21:26:50.000 231 33376.82 406.27 2295.47 29.90 2012-08-18 21:26:51.000 231 33376.95 406.29 2295.51 29.90 2012-08-18 21:26:52.000 231 33377.07 406.26 2295.62 29.90 2012-08-18 21:26:53.000 231 33377.07 406.27 2295.62 29.90 2012-08-18 21:26:54.000 231 33377.06 406.26 2295.58 29.90 2012-08-18 21:26:55.000 231 33377.04 406.31 2295.52 29.90 2012-08-18 21:26:56.000 231 33377.10 406.24 2295.50 29.90 2012-08-18 21:26:57.000 231 33377.11 406.26 2295.54 29.90 2012-08-18 21:26:58.000 231 33377.11 406.25 2295.55 29.90 2012-08-18 21:26:59.000 231 33377.18 406.27 2295.57 29.90 2012-08-18 21:27:00.000 231 33377.04 406.30 2295.45 29.90 2012-08-18 21:27:01.000 231 33377.25 406.28 2295.52 29.90 2012-08-18 21:27:02.000 231 33377.20 406.31 2295.55 29.90 2012-08-18 21:27:03.000 231 33377.23 406.26 2295.54 29.90 2012-08-18 21:27:04.000 231 33377.17 406.28 2295.58 29.90 2012-08-18 21:27:05.000 231 33377.26 406.31 2295.60 29.90 2012-08-18 21:27:06.000 231 33377.26 406.34 2295.50 29.90 2012-08-18 21:27:07.000 231 33377.31 406.31 2295.45 29.90 2012-08-18 21:27:08.000 231 33377.36 406.29 2295.53 29.90 2012-08-18 21:27:09.000 231 33377.33 406.31 2295.51 29.90 2012-08-18 21:27:10.000 231 33377.33 406.30 2295.67 29.90 2012-08-18 21:27:11.000 231 33377.47 406.33 2295.58 29.90 2012-08-18 21:27:12.000 231 33377.33 406.29 2295.56 29.90 2012-08-18 21:27:12.000 231 33377.41 406.31 2295.65 29.90 2012-08-18 21:27:14.000 231 33377.48 406.31 2295.51 29.90 2012-08-18 21:27:15.000 231 33377.37 406.32 2295.55 29.90 2012-08-18 21:27:16.000 231 33377.44 406.33 2295.59 29.90 2012-08-18 21:27:17.000 231 33377.43 406.28 2295.53 29.90 2012-08-18 21:27:18.000 231 33377.49 406.31 2295.58 29.90 2012-08-18 21:27:19.000 231 33377.52 406.31 2295.62 29.90 2012-08-18 21:27:20.000 231 33377.53 406.31 2295.55 29.90 2012-08-18 21:27:21.000 231 33377.55 406.31 2295.59 29.90 2012-08-18 21:27:22.000 231 33377.54 406.37 2295.55 29.90 2012-08-18 21:27:23.000 231 33377.58 406.28 2295.63 29.90 2012-08-18 21:27:24.000 231 33377.56 406.29 2295.61 29.90 2012-08-18 21:27:25.000 231 33377.66 406.28 2295.59 29.90 2012-08-18 21:27:25.000 231 33377.59 406.30 2295.59 29.90 2012-08-18 21:27:27.000 231 33377.58 406.34 2295.67 29.90 2012-08-18 21:27:28.000 231 33377.78 406.31 2295.66 29.90 2012-08-18 21:27:29.000 231 33377.74 406.35 2295.61 29.90 2012-08-18 21:27:30.000 231 33377.78 406.35 2295.59 29.90 2012-08-18 21:27:31.000 231 33377.79 406.36 2295.54 29.90 2012-08-18 21:27:32.000 231 33377.73 406.31 2295.63 29.90 2012-08-18 21:27:33.000 231 33377.66 406.31 2295.58 29.90 2012-08-18 21:27:34.000 231 33377.73 406.29 2295.66 29.90 2012-08-18 21:27:35.000 231 33377.80 406.28 2295.65 29.90 2012-08-18 21:27:36.000 231 33377.75 406.27 2295.73 29.90 2012-08-18 21:27:37.000 231 33377.85 406.27 2295.62 29.90 2012-08-18 21:27:38.000 231 33377.85 406.31 2295.64 29.90 2012-08-18 21:27:39.000 231 33377.82 406.32 2295.60 29.90 2012-08-18 21:27:40.000 231 33377.82 406.30 2295.64 29.90 2012-08-18 21:27:41.000 231 33377.87 406.23 2295.62 29.90 2012-08-18 21:27:42.000 231 33377.82 406.31 2295.61 29.90 2012-08-18 21:27:43.000 231 33377.97 406.30 2295.70 29.90 2012-08-18 21:27:44.000 231 33377.87 406.29 2295.58 29.90 2012-08-18 21:27:45.000 231 33377.91 406.27 2295.67 29.90 2012-08-18 21:27:46.000 231 33377.96 406.25 2295.67 29.90 2012-08-18 21:27:47.000 231 33378.04 406.27 2295.69 29.90 2012-08-18 21:27:48.000 231 33378.01 406.23 2295.65 29.90 2012-08-18 21:27:49.000 231 33378.01 406.26 2295.66 29.90 2012-08-18 21:27:50.000 231 33378.01 406.26 2295.74 29.90 2012-08-18 21:27:51.000 231 33378.03 406.25 2295.68 29.90 2012-08-18 21:27:52.000 231 33378.10 406.26 2295.77 29.90 2012-08-18 21:27:53.000 231 33378.13 406.31 2295.73 29.90 2012-08-18 21:27:54.000 231 33378.00 406.30 2295.80 29.90 2012-08-18 21:27:55.000 231 33378.21 406.27 2295.66 29.90 2012-08-18 21:27:56.000 231 33378.05 406.25 2295.74 29.90 2012-08-18 21:27:57.000 231 33378.04 406.25 2295.80 29.90 2012-08-18 21:27:58.000 231 33378.15 406.27 2295.61 29.90 2012-08-18 21:27:59.000 231 33378.08 406.31 2295.66 29.90 2012-08-18 21:28:00.000 231 33378.19 406.30 2295.77 29.90 2012-08-18 21:28:01.000 231 33378.14 406.28 2295.76 29.90 2012-08-18 21:28:02.000 231 33378.16 406.25 2295.70 29.90 2012-08-18 21:28:03.000 231 33378.16 406.25 2295.65 29.90 2012-08-18 21:28:04.000 231 33378.21 406.28 2295.79 29.90 2012-08-18 21:28:05.000 231 33378.30 406.25 2295.80 29.90 2012-08-18 21:28:06.000 231 33378.24 406.27 2295.76 29.90 2012-08-18 21:28:06.000 231 33378.23 406.27 2295.72 29.90 2012-08-18 21:28:08.000 231 33378.13 406.23 2295.74 29.90 2012-08-18 21:28:09.000 231 33378.23 406.25 2295.73 29.90 2012-08-18 21:28:10.000 231 33378.24 406.21 2295.77 29.90 2012-08-18 21:28:11.000 231 33378.18 406.22 2295.71 29.90 2012-08-18 21:28:12.000 231 33378.21 406.25 2295.73 29.90 2012-08-18 21:28:13.000 231 33378.37 406.26 2295.70 29.90 2012-08-18 21:28:14.000 231 33378.23 406.28 2295.73 29.90 2012-08-18 21:28:15.000 231 33378.23 406.26 2295.69 29.90 2012-08-18 21:28:16.000 231 33378.23 406.24 2295.83 29.90 2012-08-18 21:28:17.000 231 33378.31 406.24 2295.79 29.90 2012-08-18 21:28:18.000 231 33378.33 406.25 2295.77 29.90 2012-08-18 21:28:19.000 231 33378.32 406.23 2295.77 29.90 2012-08-18 21:28:19.000 231 33378.36 406.23 2295.88 29.90 2012-08-18 21:28:21.000 231 33378.32 406.23 2295.81 29.90 2012-08-18 21:28:22.000 231 33378.40 406.26 2295.76 29.90 2012-08-18 21:28:23.000 231 33378.34 406.22 2295.80 29.90 2012-08-18 21:28:24.000 231 33378.28 406.19 2295.90 29.90 2012-08-18 21:28:25.000 231 33378.35 406.17 2295.75 29.90 2012-08-18 21:28:26.000 231 33378.43 406.18 2295.83 29.90 2012-08-18 21:28:27.000 231 33378.38 406.16 2295.85 29.90 2012-08-18 21:28:28.000 231 33378.34 406.17 2295.83 29.90 2012-08-18 21:28:29.000 231 33378.34 406.22 2295.92 29.90 2012-08-18 21:28:30.000 231 33378.18 406.24 2295.80 29.90 2012-08-18 21:28:31.000 231 33378.45 406.20 2295.85 29.90 2012-08-18 21:28:32.000 231 33378.46 406.17 2295.80 29.90 2012-08-18 21:28:33.000 231 33378.41 406.17 2295.80 29.90 2012-08-18 21:28:34.000 231 33378.44 406.20 2295.82 29.90 2012-08-18 21:28:35.000 231 33378.38 406.17 2295.87 29.90 2012-08-18 21:28:36.000 231 33378.36 406.22 2295.79 29.90 2012-08-18 21:28:37.000 231 33378.41 406.19 2295.84 29.90 2012-08-18 21:28:38.000 231 33378.41 406.17 2295.80 29.90 2012-08-18 21:28:39.000 231 33378.43 406.17 2295.91 29.90 2012-08-18 21:28:40.000 231 33378.40 406.20 2295.92 29.90 2012-08-18 21:28:41.000 231 33378.46 406.16 2295.85 29.90 2012-08-18 21:28:42.000 231 33378.37 406.15 2295.89 29.90 2012-08-18 21:28:43.000 231 33378.46 406.15 2295.79 29.90 2012-08-18 21:28:44.000 231 33378.49 406.14 2295.92 29.90 2012-08-18 21:28:45.000 231 33378.48 406.15 2295.92 29.90 2012-08-18 21:28:46.000 231 33378.48 406.11 2295.89 29.90 2012-08-18 21:28:47.000 231 33378.44 406.13 2295.88 29.90 2012-08-18 21:28:48.000 231 33378.46 406.12 2295.82 29.90 2012-08-18 21:28:49.000 231 33378.51 406.10 2295.84 29.90 2012-08-18 21:28:50.000 231 33378.45 406.14 2295.97 29.90 2012-08-18 21:28:51.000 231 33378.53 406.14 2295.95 29.90 2012-08-18 21:28:52.000 231 33378.54 406.11 2295.89 29.90 2012-08-18 21:28:53.000 231 33378.50 406.11 2295.91 29.90 2012-08-18 21:28:54.000 231 33378.35 406.11 2295.86 29.90 2012-08-18 21:28:55.000 231 33378.63 406.09 2295.88 29.90 2012-08-18 21:28:56.000 231 33378.40 406.12 2295.93 29.90 2012-08-18 21:28:57.000 231 33378.49 406.07 2295.95 29.90 2012-08-18 21:28:58.000 231 33378.54 406.11 2295.90 29.90 2012-08-18 21:28:59.000 231 33378.49 406.11 2295.93 29.90 2012-08-18 21:29:00.000 231 33378.42 406.07 2295.90 29.90 2012-08-18 21:29:00.000 231 33378.51 406.08 2295.95 29.90 2012-08-18 21:29:02.000 231 33378.51 406.10 2295.95 29.90 2012-08-18 21:29:03.000 231 33378.44 406.12 2295.92 29.90 2012-08-18 21:29:04.000 231 33378.50 406.09 2295.94 29.90 2012-08-18 21:29:05.000 231 33378.49 406.10 2295.98 29.90 2012-08-18 21:29:06.000 231 33378.51 406.06 2295.88 29.90 2012-08-18 21:29:07.000 231 33378.45 406.12 2295.99 29.90 2012-08-18 21:29:08.000 231 33378.40 406.08 2295.94 29.90 2012-08-18 21:29:09.000 231 33378.37 406.08 2295.88 29.90 2012-08-18 21:29:10.000 231 33378.46 406.11 2295.86 29.90 2012-08-18 21:29:11.000 231 33378.42 406.06 2295.96 29.90 2012-08-18 21:29:12.000 231 33378.31 406.04 2295.90 29.90 2012-08-18 21:29:13.000 231 33378.56 406.10 2295.91 29.90 2012-08-18 21:29:13.000 231 33378.56 406.05 2296.01 29.90 2012-08-18 21:29:15.000 231 33378.53 406.06 2295.99 29.90 2012-08-18 21:29:16.000 231 33378.48 406.08 2295.99 29.90 2012-08-18 21:29:17.000 231 33378.50 406.03 2295.96 29.90 2012-08-18 21:29:18.000 231 33378.53 406.06 2295.92 29.90 2012-08-18 21:29:19.000 231 33378.42 406.04 2296.03 29.90 2012-08-18 21:29:20.000 231 33378.46 406.06 2295.99 29.90 2012-08-18 21:29:21.000 231 33378.44 406.01 2295.93 29.90 2012-08-18 21:29:22.000 231 33378.54 406.02 2296.03 29.90 2012-08-18 21:29:23.000 231 33378.49 406.01 2295.97 29.90 2012-08-18 21:29:24.000 231 33378.52 406.00 2296.07 29.90 2012-08-18 21:29:25.000 231 33378.43 406.00 2296.07 29.90 2012-08-18 21:29:26.000 231 33378.37 405.97 2296.04 29.90 2012-08-18 21:29:27.000 231 33378.40 405.99 2295.99 29.90 2012-08-18 21:29:28.000 231 33378.45 406.01 2296.08 29.90 2012-08-18 21:29:29.000 231 33378.48 406.01 2295.97 29.90 2012-08-18 21:29:30.000 231 33378.46 405.98 2296.13 29.90 2012-08-18 21:29:31.000 231 33378.41 405.99 2296.04 29.90 2012-08-18 21:29:32.000 231 33378.42 405.98 2296.01 29.90 2012-08-18 21:29:33.000 231 33378.40 405.98 2296.01 29.90 2012-08-18 21:29:34.000 231 33378.44 406.01 2296.14 29.90 2012-08-18 21:29:35.000 231 33378.45 405.99 2296.01 29.90 2012-08-18 21:29:36.000 231 33378.46 405.94 2296.02 29.90 2012-08-18 21:29:37.000 231 33378.44 405.94 2296.10 29.90 2012-08-18 21:29:38.000 231 33378.53 406.00 2296.12 29.90 2012-08-18 21:29:39.000 231 33378.29 405.98 2296.11 29.90 2012-08-18 21:29:40.000 231 33378.36 405.97 2296.13 29.90 2012-08-18 21:29:41.000 231 33378.39 405.99 2296.12 29.90 2012-08-18 21:29:42.000 231 33378.33 405.96 2296.11 29.90 2012-08-18 21:29:43.000 231 33378.39 405.98 2296.16 29.90 2012-08-18 21:29:44.000 231 33378.47 405.97 2296.10 29.90 2012-08-18 21:29:45.000 231 33378.40 405.95 2296.12 29.90 2012-08-18 21:29:46.000 231 33378.32 405.96 2296.09 29.90 2012-08-18 21:29:47.000 231 33378.41 405.94 2296.08 29.90 2012-08-18 21:29:48.000 231 33378.40 405.93 2296.06 29.90 2012-08-18 21:29:49.000 231 33378.43 405.92 2296.18 29.90 2012-08-18 21:29:50.000 231 33378.41 405.92 2296.14 29.90 2012-08-18 21:29:51.000 231 33378.35 405.90 2296.14 29.90 2012-08-18 21:29:52.000 231 33378.30 405.92 2296.16 29.90 2012-08-18 21:29:53.000 231 33378.37 405.94 2296.13 29.90 2012-08-18 21:29:54.000 231 33378.22 405.92 2296.17 29.90 2012-08-18 21:29:54.000 231 33378.34 405.91 2296.14 29.90 2012-08-18 21:29:56.000 231 33378.31 405.92 2296.24 29.90 2012-08-18 21:29:57.000 231 33378.25 405.90 2296.23 29.90 2012-08-18 21:29:58.000 231 33378.32 405.91 2296.18 29.90 2012-08-18 21:29:59.000 231 33378.22 405.91 2296.18 29.90 2012-08-18 21:30:00.000 231 33378.24 405.89 2296.22 29.90 2012-08-18 21:30:01.000 231 33378.10 405.91 2296.23 29.90 2012-08-18 21:30:02.000 231 33378.19 405.87 2296.20 29.90 2012-08-18 21:30:03.000 231 33378.09 405.87 2296.24 29.90 2012-08-18 21:30:04.000 231 33378.22 405.86 2296.21 29.90 2012-08-18 21:30:05.000 231 33378.21 405.86 2296.14 29.90 2012-08-18 21:30:06.000 231 33378.22 405.85 2296.17 29.90 2012-08-18 21:30:07.000 231 33378.14 405.84 2296.21 29.90 2012-08-18 21:30:07.000 231 33378.28 405.87 2296.15 29.90 2012-08-18 21:30:09.000 231 33378.10 405.85 2296.13 29.90 2012-08-18 21:30:10.000 231 33378.14 405.85 2296.25 29.90 2012-08-18 21:30:11.000 231 33378.10 405.87 2296.18 29.90 2012-08-18 21:30:12.000 231 33378.09 405.88 2296.17 29.90 2012-08-18 21:30:13.000 231 33378.13 405.84 2296.25 29.90 2012-08-18 21:30:14.000 231 33378.12 405.86 2296.21 29.90 2012-08-18 21:30:15.000 231 33378.05 405.83 2296.25 29.90 2012-08-18 21:30:16.000 231 33378.03 405.80 2296.21 29.90 2012-08-18 21:30:17.000 231 33378.01 405.82 2296.34 29.90 2012-08-18 21:30:18.000 231 33377.99 405.76 2296.26 29.90 2012-08-18 21:30:19.000 231 33377.95 405.79 2296.29 29.90 2012-08-18 21:30:20.000 231 33377.93 405.82 2296.32 29.90 2012-08-18 21:30:21.000 231 33377.89 405.82 2296.29 29.90 2012-08-18 21:30:22.000 231 33377.95 405.77 2296.29 29.90 2012-08-18 21:30:23.000 231 33377.92 405.80 2296.26 29.90 2012-08-18 21:30:24.000 231 33377.93 405.78 2296.35 29.90 2012-08-18 21:30:25.000 231 33377.82 405.85 2296.29 29.90 2012-08-18 21:30:26.000 231 33377.92 405.80 2296.29 29.90 2012-08-18 21:30:27.000 231 33377.85 405.80 2296.32 29.90 2012-08-18 21:30:28.000 231 33377.89 405.82 2296.26 29.90 2012-08-18 21:30:29.000 231 33377.79 405.82 2296.27 29.90 2012-08-18 21:30:30.000 231 33377.79 405.77 2296.42 29.90 2012-08-18 21:30:31.000 231 33377.69 405.82 2296.23 29.90 2012-08-18 21:30:32.000 231 33377.71 405.76 2296.30 29.90 2012-08-18 21:30:33.000 231 33377.69 405.75 2296.28 29.90 2012-08-18 21:30:34.000 231 33377.58 405.79 2296.36 29.90 2012-08-18 21:30:35.000 231 33377.58 405.80 2296.39 29.90 2012-08-18 21:30:36.000 231 33377.61 405.80 2296.44 29.90 2012-08-18 21:30:37.000 231 33377.61 405.79 2296.37 29.90 2012-08-18 21:30:38.000 231 33377.41 405.76 2296.38 29.90 2012-08-18 21:30:39.000 231 33377.50 405.77 2296.45 29.90 2012-08-18 21:30:40.000 231 33377.48 405.81 2296.35 29.90 2012-08-18 21:30:41.000 231 33377.45 405.82 2296.39 29.90 2012-08-18 21:30:42.000 231 33377.48 405.79 2296.38 29.90 2012-08-18 21:30:43.000 231 33377.39 405.79 2296.43 29.90 2012-08-18 21:30:44.000 231 33377.41 405.73 2296.40 29.90 2012-08-18 21:30:45.000 231 33377.32 405.76 2296.33 29.90 2012-08-18 21:30:46.000 231 33377.31 405.79 2296.49 29.90 2012-08-18 21:30:47.000 231 33377.19 405.78 2296.44 29.90 2012-08-18 21:30:48.000 231 33377.29 405.79 2296.39 29.90 2012-08-18 21:30:48.000 231 33377.25 405.78 2296.48 29.90 2012-08-18 21:30:50.000 231 33377.17 405.80 2296.53 29.90 2012-08-18 21:30:51.000 231 33377.29 405.77 2296.53 29.90 2012-08-18 21:30:52.000 231 33377.12 405.77 2296.51 29.90 2012-08-18 21:30:53.000 231 33377.08 405.75 2296.54 29.90 2012-08-18 21:30:54.000 231 33377.07 405.78 2296.53 29.90 2012-08-18 21:30:55.000 231 33376.96 405.80 2296.57 29.90 2012-08-18 21:30:56.000 231 33377.05 405.82 2296.60 29.90 2012-08-18 21:30:57.000 231 33376.98 405.76 2296.55 29.90 2012-08-18 21:30:58.000 231 33376.98 405.78 2296.56 29.90 2012-08-18 21:30:59.000 231 33376.94 405.82 2296.61 29.90 2012-08-18 21:31:00.000 231 33376.89 405.80 2296.58 29.90 2012-08-18 21:31:01.000 231 33376.91 405.75 2296.53 29.90 2012-08-18 21:31:01.000 231 33376.85 405.84 2296.66 29.90 2012-08-18 21:31:03.000 231 33376.82 405.82 2296.67 29.90 2012-08-18 21:31:04.000 231 33376.71 405.85 2296.63 29.90 2012-08-18 21:31:05.000 231 33376.73 405.83 2296.57 29.90 2012-08-18 21:31:06.000 231 33376.68 405.80 2296.60 29.90 2012-08-18 21:31:07.000 231 33376.56 405.82 2296.65 29.90 2012-08-18 21:31:08.000 231 33376.76 405.80 2296.57 29.90 2012-08-18 21:31:09.000 231 33376.49 405.80 2296.60 29.90 2012-08-18 21:31:10.000 231 33376.54 405.80 2296.67 29.90 2012-08-18 21:31:11.000 231 33376.51 405.86 2296.66 29.90 2012-08-18 21:31:12.000 231 33376.49 405.87 2296.61 29.90 2012-08-18 21:31:13.000 231 33376.43 405.83 2296.68 29.90 2012-08-18 21:31:14.000 231 33376.36 405.82 2296.66 29.90 2012-08-18 21:31:15.000 231 33376.38 405.85 2296.64 29.90 2012-08-18 21:31:16.000 231 33376.35 405.86 2296.60 29.90 2012-08-18 21:31:17.000 231 33376.29 405.85 2296.79 29.90 2012-08-18 21:31:18.000 231 33376.26 405.84 2296.72 29.90 2012-08-18 21:31:19.000 231 33376.29 405.89 2296.77 29.90 2012-08-18 21:31:20.000 231 33376.20 405.86 2296.73 29.90 2012-08-18 21:31:21.000 231 33376.12 405.91 2296.76 29.90 2012-08-18 21:31:22.000 231 33376.08 405.88 2296.74 29.90 2012-08-18 21:31:23.000 231 33376.06 405.87 2296.88 29.90 2012-08-18 21:31:24.000 231 33376.04 405.82 2296.88 29.90 2012-08-18 21:31:25.000 231 33376.04 405.84 2296.77 29.90 2012-08-18 21:31:26.000 231 33375.83 405.87 2296.80 29.90 2012-08-18 21:31:27.000 231 33375.95 405.82 2296.75 29.90 2012-08-18 21:31:28.000 231 33375.81 405.80 2296.76 29.90 2012-08-18 21:31:29.000 231 33375.74 405.83 2296.77 29.90 2012-08-18 21:31:30.000 231 33375.74 405.80 2296.85 29.90 2012-08-18 21:31:31.000 231 33375.66 405.78 2296.89 29.90 2012-08-18 21:31:32.000 231 33375.71 405.78 2296.84 29.90 2012-08-18 21:31:33.000 231 33375.57 405.88 2296.89 29.90 2012-08-18 21:31:34.000 231 33375.60 405.85 2296.90 29.90 2012-08-18 21:31:35.000 231 33375.58 405.81 2296.91 29.90 2012-08-18 21:31:36.000 231 33375.52 405.83 2296.79 29.90 2012-08-18 21:31:37.000 231 33375.50 405.78 2296.90 29.90 2012-08-18 21:31:38.000 231 33375.52 405.84 2296.98 29.90 2012-08-18 21:31:39.000 231 33375.49 405.80 2296.95 29.90 2012-08-18 21:31:40.000 231 33375.39 405.79 2296.93 29.90 2012-08-18 21:31:41.000 231 33375.35 405.77 2296.91 29.90 2012-08-18 21:31:42.000 231 33375.46 405.78 2297.00 29.90 2012-08-18 21:31:42.000 231 33375.36 405.76 2296.96 29.90 2012-08-18 21:31:44.000 231 33375.28 405.70 2296.99 29.90 2012-08-18 21:31:45.000 231 33375.30 405.72 2297.00 29.90 2012-08-18 21:31:46.000 231 33375.30 405.75 2297.05 29.90 2012-08-18 21:31:47.000 231 33375.28 405.71 2297.04 29.90 2012-08-18 21:31:48.000 231 33375.15 405.74 2296.95 29.90 2012-08-18 21:31:49.000 231 33375.13 405.72 2296.98 29.90 2012-08-18 21:31:50.000 231 33375.12 405.71 2297.00 29.90 2012-08-18 21:31:51.000 231 33375.13 405.69 2296.99 29.90 2012-08-18 21:31:52.000 231 33375.05 405.66 2297.04 29.90 2012-08-18 21:31:53.000 231 33375.07 405.72 2297.01 29.90 2012-08-18 21:31:54.000 231 33375.03 405.68 2296.99 29.90 2012-08-18 21:31:55.000 231 33375.01 405.68 2297.04 29.90 2012-08-18 21:31:55.000 231 33375.05 405.72 2296.97 29.90 2012-08-18 21:31:57.000 231 33374.92 405.71 2297.03 29.90 2012-08-18 21:31:58.000 231 33374.90 405.71 2297.06 29.90 2012-08-18 21:31:59.000 231 33374.83 405.71 2297.05 29.90 2012-08-18 21:32:00.000 231 33374.89 405.71 2297.09 29.90 2012-08-18 21:32:01.000 231 33374.81 405.66 2297.06 29.90 2012-08-18 21:32:02.000 231 33374.84 405.71 2297.06 29.90 2012-08-18 21:32:03.000 231 33374.72 405.70 2297.04 29.90 2012-08-18 21:32:04.000 231 33374.74 405.67 2297.11 29.90 2012-08-18 21:32:05.000 231 33374.72 405.72 2297.09 29.90 2012-08-18 21:32:06.000 231 33374.63 405.69 2297.05 29.90 2012-08-18 21:32:07.000 231 33374.67 405.69 2297.05 29.90 2012-08-18 21:32:08.000 231 33374.50 405.70 2297.11 29.90 2012-08-18 21:32:09.000 231 33374.63 405.66 2297.09 29.90 2012-08-18 21:32:10.000 231 33374.44 405.65 2297.04 29.90 2012-08-18 21:32:11.000 231 33374.49 405.69 2297.06 29.90 2012-08-18 21:32:12.000 231 33374.44 405.70 2297.01 29.90 2012-08-18 21:32:13.000 231 33374.37 405.73 2297.06 29.90 2012-08-18 21:32:14.000 231 33374.38 405.64 2297.17 29.90 2012-08-18 21:32:15.000 231 33374.30 405.69 2297.06 29.90 2012-08-18 21:32:16.000 231 33374.30 405.71 2297.10 29.90 2012-08-18 21:32:17.000 231 33374.31 405.70 2297.07 29.90 2012-08-18 21:32:18.000 231 33374.29 405.69 2297.11 29.90 2012-08-18 21:32:19.000 231 33374.28 405.70 2297.10 29.90 2012-08-18 21:32:20.000 231 33374.21 405.66 2297.14 29.90 2012-08-18 21:32:21.000 231 33374.22 405.68 2297.16 29.90 2012-08-18 21:32:22.000 231 33374.19 405.67 2297.14 29.90 2012-08-18 21:32:23.000 231 33374.10 405.65 2297.02 29.90 2012-08-18 21:32:24.000 231 33374.05 405.69 2297.14 29.90 2012-08-18 21:32:25.000 231 33374.03 405.68 2297.19 29.90 2012-08-18 21:32:26.000 231 33374.07 405.65 2297.14 29.90 2012-08-18 21:32:27.000 231 33374.03 405.69 2297.21 29.90 2012-08-18 21:32:28.000 231 33373.97 405.68 2297.16 29.90 2012-08-18 21:32:29.000 231 33373.91 405.64 2297.15 29.90 2012-08-18 21:32:30.000 231 33373.87 405.62 2297.11 29.90 2012-08-18 21:32:31.000 231 33373.87 405.66 2297.19 29.90 2012-08-18 21:32:32.000 231 33373.76 405.65 2297.13 29.90 2012-08-18 21:32:33.000 231 33373.82 405.65 2297.18 29.90 2012-08-18 21:32:34.000 231 33373.89 405.62 2297.09 29.90 2012-08-18 21:32:35.000 231 33373.81 405.66 2297.15 29.90 2012-08-18 21:32:36.000 231 33373.89 405.65 2297.25 29.90 2012-08-18 21:32:36.000 231 33373.86 405.65 2297.24 29.90 2012-08-18 21:32:38.000 231 33373.81 405.65 2297.23 29.90 2012-08-18 21:32:39.000 231 33373.72 405.61 2297.28 29.90 2012-08-18 21:32:40.000 231 33373.71 405.64 2297.22 29.90 2012-08-18 21:32:41.000 231 33373.81 405.61 2297.20 29.90 2012-08-18 21:32:42.000 231 33373.70 405.64 2297.14 29.90 2012-08-18 21:32:43.000 231 33373.73 405.62 2297.16 29.90 2012-08-18 21:32:44.000 231 33373.74 405.60 2297.16 29.90 2012-08-18 21:32:45.000 231 33373.72 405.69 2297.20 29.90 2012-08-18 21:32:46.000 231 33373.65 405.66 2297.16 29.90 2012-08-18 21:32:47.000 231 33373.69 405.65 2297.14 29.90 2012-08-18 21:32:48.000 231 33373.56 405.61 2297.20 29.90 2012-08-18 21:32:49.000 231 33373.62 405.62 2297.25 29.90 2012-08-18 21:32:49.000 231 33373.44 405.63 2297.15 29.90 2012-08-18 21:32:51.000 231 33373.61 405.60 2297.14 29.90 2012-08-18 21:32:52.000 231 33373.52 405.59 2297.14 29.90 2012-08-18 21:32:53.000 231 33373.51 405.63 2297.16 29.90 2012-08-18 21:32:54.000 231 33373.46 405.64 2297.18 29.90 2012-08-18 21:32:55.000 231 33373.46 405.59 2297.14 29.90 2012-08-18 21:32:56.000 231 33373.42 405.57 2297.17 29.90 2012-08-18 21:32:57.000 231 33373.36 405.63 2297.18 29.90 2012-08-18 21:32:58.000 231 33373.47 405.58 2297.14 29.90 2012-08-18 21:32:59.000 231 33373.34 405.61 2297.10 29.90 2012-08-18 21:33:00.000 231 33373.39 405.60 2297.16 29.90 2012-08-18 21:33:01.000 231 33373.28 405.56 2297.21 29.90 2012-08-18 21:33:02.000 231 33373.39 405.60 2297.09 29.90 2012-08-18 21:33:03.000 231 33373.39 405.61 2297.05 29.90 2012-08-18 21:33:04.000 231 33373.32 405.61 2297.09 29.90 2012-08-18 21:33:05.000 231 33373.32 405.61 2297.06 29.90 2012-08-18 21:33:06.000 231 33373.37 405.56 2297.10 29.90 2012-08-18 21:33:07.000 231 33373.18 405.58 2297.11 29.90 2012-08-18 21:33:08.000 231 33373.35 405.58 2297.20 29.90 2012-08-18 21:33:09.000 231 33373.25 405.57 2297.11 29.90 2012-08-18 21:33:10.000 231 33373.26 405.60 2297.04 29.90 2012-08-18 21:33:11.000 231 33373.19 405.55 2297.08 29.90 2012-08-18 21:33:12.000 231 33373.19 405.57 2297.12 29.90 2012-08-18 21:33:13.000 231 33373.07 405.61 2297.11 29.90 2012-08-18 21:33:14.000 231 33373.22 405.56 2297.10 29.90 2012-08-18 21:33:15.000 231 33373.23 405.56 2297.14 29.90 2012-08-18 21:33:16.000 231 33373.14 405.55 2297.09 29.90 2012-08-18 21:33:17.000 231 33373.16 405.61 2297.19 29.90 2012-08-18 21:33:18.000 231 33373.18 405.58 2297.05 29.90 2012-08-18 21:33:19.000 231 33373.16 405.61 2297.16 29.90 2012-08-18 21:33:20.000 231 33373.07 405.60 2297.13 29.90 2012-08-18 21:33:21.000 231 33373.16 405.61 2297.12 29.90 2012-08-18 21:33:22.000 231 33373.14 405.60 2297.15 29.90 2012-08-18 21:33:23.000 231 33372.98 405.63 2297.13 29.90 2012-08-18 21:33:24.000 231 33373.05 405.59 2297.14 29.90 2012-08-18 21:33:25.000 231 33373.06 405.60 2297.14 29.90 2012-08-18 21:33:26.000 231 33372.92 405.59 2297.11 29.90 2012-08-18 21:33:27.000 231 33373.06 405.63 2297.14 29.90 2012-08-18 21:33:28.000 231 33372.94 405.62 2297.14 29.90 2012-08-18 21:33:29.000 231 33372.95 405.58 2297.15 29.90 2012-08-18 21:33:30.000 231 33372.89 405.63 2297.04 29.90 2012-08-18 21:33:30.000 231 33372.94 405.59 2296.99 29.90 2012-08-18 21:33:32.000 231 33372.89 405.61 2297.13 29.90 2012-08-18 21:33:33.000 231 33373.01 405.59 2297.11 29.90 2012-08-18 21:33:34.000 231 33372.89 405.63 2297.09 29.90 2012-08-18 21:33:35.000 231 33372.93 405.58 2297.11 29.90 2012-08-18 21:33:36.000 231 33372.90 405.58 2297.20 29.90 2012-08-18 21:33:37.000 231 33372.81 405.58 2297.10 29.90 2012-08-18 21:33:38.000 231 33372.94 405.61 2297.14 29.90 2012-08-18 21:33:39.000 231 33372.94 405.61 2297.12 29.90 2012-08-18 21:33:40.000 231 33372.89 405.64 2297.11 29.90 2012-08-18 21:33:41.000 231 33372.96 405.64 2297.09 29.90 2012-08-18 21:33:42.000 231 33372.78 405.61 2297.00 29.90 2012-08-18 21:33:43.000 231 33372.83 405.62 2297.09 29.90 2012-08-18 21:33:43.000 231 33372.82 405.61 2297.06 29.90 2012-08-18 21:33:45.000 231 33372.79 405.65 2297.13 29.90 2012-08-18 21:33:46.000 231 33372.79 405.62 2297.08 29.90 2012-08-18 21:33:47.000 231 33372.89 405.63 2297.05 29.90 2012-08-18 21:33:48.000 231 33372.78 405.64 2297.03 29.90 2012-08-18 21:33:49.000 231 33372.69 405.65 2297.09 29.90 2012-08-18 21:33:50.000 231 33372.79 405.64 2297.10 29.90 2012-08-18 21:33:51.000 231 33372.73 405.65 2297.03 29.90 2012-08-18 21:33:52.000 231 33372.75 405.66 2297.07 29.90 2012-08-18 21:33:53.000 231 33372.72 405.64 2297.12 29.90 2012-08-18 21:33:54.000 231 33372.67 405.64 2297.11 29.90 2012-08-18 21:33:55.000 231 33372.66 405.67 2297.14 29.90 2012-08-18 21:33:56.000 231 33372.57 405.69 2297.09 29.90 2012-08-18 21:33:57.000 231 33372.57 405.66 2297.07 29.90 2012-08-18 21:33:58.000 231 33372.60 405.66 2297.14 29.90 2012-08-18 21:33:59.000 231 33372.51 405.65 2297.09 29.90 2012-08-18 21:34:00.000 231 33372.54 405.63 2297.07 29.90 2012-08-18 21:34:01.000 231 33372.57 405.65 2297.07 29.90 2012-08-18 21:34:02.000 231 33372.63 405.66 2297.10 29.90 2012-08-18 21:34:03.000 231 33372.56 405.62 2297.10 29.90 2012-08-18 21:34:04.000 231 33372.59 405.63 2297.09 29.90 2012-08-18 21:34:05.000 231 33372.47 405.65 2297.09 29.90 2012-08-18 21:34:06.000 231 33372.50 405.66 2297.11 29.90 2012-08-18 21:34:07.000 231 33372.44 405.63 2297.14 29.90 2012-08-18 21:34:08.000 231 33372.45 405.64 2297.15 29.90 2012-08-18 21:34:09.000 231 33372.49 405.66 2297.04 29.90 2012-08-18 21:34:10.000 231 33372.46 405.64 2297.11 29.90 2012-08-18 21:34:11.000 231 33372.51 405.71 2297.10 29.90 2012-08-18 21:34:12.000 231 33372.47 405.66 2297.14 29.90 2012-08-18 21:34:13.000 231 33372.42 405.62 2297.01 29.90 2012-08-18 21:34:14.000 231 33372.27 405.69 2297.11 29.90 2012-08-18 21:34:15.000 231 33372.48 405.70 2297.06 29.90 2012-08-18 21:34:16.000 231 33372.38 405.67 2297.01 29.90 2012-08-18 21:34:17.000 231 33372.31 405.72 2297.14 29.90 2012-08-18 21:34:18.000 231 33372.33 405.72 2297.06 29.90 2012-08-18 21:34:19.000 231 33372.32 405.67 2297.14 29.90 2012-08-18 21:34:20.000 231 33372.23 405.67 2297.10 29.90 2012-08-18 21:34:21.000 231 33372.43 405.68 2297.07 29.90 2012-08-18 21:34:22.000 231 33372.27 405.66 2297.07 29.90 2012-08-18 21:34:23.000 231 33372.28 405.68 2297.06 29.90 2012-08-18 21:34:24.000 231 33372.31 405.71 2297.13 29.90 2012-08-18 21:34:24.000 231 33372.30 405.70 2297.15 29.90 2012-08-18 21:34:26.000 231 33372.28 405.71 2297.06 29.90 2012-08-18 21:34:27.000 231 33372.28 405.70 2297.10 29.90 2012-08-18 21:34:28.000 231 33372.23 405.67 2297.16 29.90 2012-08-18 21:34:29.000 231 33372.24 405.71 2297.10 29.90 2012-08-18 21:34:30.000 231 33372.26 405.72 2297.13 29.90 2012-08-18 21:34:31.000 231 33372.23 405.69 2297.14 29.90 2012-08-18 21:34:32.000 231 33372.20 405.68 2297.11 29.90 2012-08-18 21:34:33.000 231 33372.15 405.69 2297.11 29.90 2012-08-18 21:34:34.000 231 33372.28 405.67 2297.13 29.90 2012-08-18 21:34:35.000 231 33372.25 405.68 2297.10 29.90 2012-08-18 21:34:36.000 231 33372.21 405.65 2297.09 29.90 2012-08-18 21:34:37.000 231 33372.22 405.71 2297.06 29.90 2012-08-18 21:34:37.000 231 33372.21 405.69 2297.10 29.90 2012-08-18 21:34:39.000 231 33372.15 405.70 2297.04 29.90 2012-08-18 21:34:40.000 231 33372.17 405.72 2297.04 29.90 2012-08-18 21:34:41.000 231 33372.24 405.69 2297.09 29.90 2012-08-18 21:34:42.000 231 33372.17 405.72 2297.08 29.90 2012-08-18 21:34:43.000 231 33372.20 405.73 2297.09 29.90 2012-08-18 21:34:44.000 231 33372.28 405.72 2297.10 29.90 2012-08-18 21:34:45.000 231 33372.21 405.69 2297.01 29.90 2012-08-18 21:34:46.000 231 33372.18 405.69 2297.06 29.90 2012-08-18 21:34:47.000 231 33372.18 405.73 2297.10 29.90 2012-08-18 21:34:48.000 231 33372.27 405.70 2297.01 29.90 2012-08-18 21:34:49.000 231 33372.20 405.70 2297.02 29.90 2012-08-18 21:34:50.000 231 33372.29 405.72 2297.07 29.90 2012-08-18 21:34:51.000 231 33372.31 405.75 2297.03 29.90 2012-08-18 21:34:52.000 231 33372.31 405.70 2297.06 29.90 2012-08-18 21:34:53.000 231 33372.20 405.69 2297.01 29.90 2012-08-18 21:34:54.000 231 33372.25 405.70 2297.04 29.90 2012-08-18 21:34:55.000 231 33372.19 405.71 2297.01 29.90 2012-08-18 21:34:56.000 231 33372.14 405.65 2297.06 29.90 2012-08-18 21:34:57.000 231 33372.24 405.77 2296.95 29.91 2012-08-18 21:34:58.000 231 33372.21 405.75 2296.97 29.90 2012-08-18 21:34:59.000 231 33372.17 405.72 2296.99 29.91 2012-08-18 21:35:00.000 231 33372.18 405.74 2296.99 29.91 2012-08-18 21:35:01.000 231 33372.32 405.78 2296.94 29.91 2012-08-18 21:35:02.000 231 33372.18 405.73 2297.03 29.91 2012-08-18 21:35:03.000 231 33372.20 405.71 2297.04 29.91 2012-08-18 21:35:04.000 231 33372.23 405.73 2296.97 29.90 2012-08-18 21:35:05.000 231 33372.25 405.75 2296.98 29.91 2012-08-18 21:35:06.000 231 33372.20 405.80 2296.99 29.90 2012-08-18 21:35:07.000 231 33372.19 405.75 2297.00 29.91 2012-08-18 21:35:08.000 231 33372.18 405.77 2296.89 29.90 2012-08-18 21:35:09.000 231 33372.10 405.74 2296.98 29.90 2012-08-18 21:35:10.000 231 33372.16 405.73 2296.99 29.90 2012-08-18 21:35:11.000 231 33372.17 405.79 2296.95 29.90 2012-08-18 21:35:12.000 231 33372.15 405.76 2296.93 29.90 2012-08-18 21:35:13.000 231 33372.05 405.77 2296.96 29.90 2012-08-18 21:35:14.000 231 33372.09 405.79 2296.92 29.90 2012-08-18 21:35:15.000 231 33372.21 405.76 2297.00 29.90 2012-08-18 21:35:16.000 231 33372.16 405.77 2297.00 29.90 2012-08-18 21:35:17.000 231 33372.08 405.77 2296.94 29.91 2012-08-18 21:35:18.000 231 33372.17 405.80 2296.95 29.90 2012-08-18 21:35:18.000 231 33372.11 405.79 2297.00 29.91 2012-08-18 21:35:20.000 231 33372.23 405.78 2297.01 29.91 2012-08-18 21:35:21.000 231 33372.06 405.79 2296.97 29.91 2012-08-18 21:35:22.000 231 33372.08 405.78 2297.00 29.91 2012-08-18 21:35:23.000 231 33372.16 405.78 2297.00 29.90 2012-08-18 21:35:24.000 231 33372.08 405.80 2297.03 29.90 2012-08-18 21:35:25.000 231 33372.09 405.78 2296.91 29.91 2012-08-18 21:35:26.000 231 33372.07 405.80 2296.86 29.90 2012-08-18 21:35:27.000 231 33372.06 405.86 2296.97 29.91 2012-08-18 21:35:28.000 231 33372.11 405.82 2296.97 29.91 2012-08-18 21:35:29.000 231 33372.07 405.80 2297.01 29.90 2012-08-18 21:35:30.000 231 33372.10 405.80 2296.95 29.90 2012-08-18 21:35:31.000 231 33372.20 405.80 2296.93 29.90 2012-08-18 21:35:31.000 231 33371.98 405.82 2296.97 29.91 2012-08-18 21:35:33.000 231 33372.00 405.76 2296.97 29.91 2012-08-18 21:35:34.000 231 33372.05 405.77 2296.92 29.91 2012-08-18 21:35:35.000 231 33372.01 405.79 2296.97 29.91 2012-08-18 21:35:36.000 231 33372.07 405.83 2296.82 29.91 2012-08-18 21:35:37.000 231 33372.01 405.87 2296.92 29.90 2012-08-18 21:35:38.000 231 33372.04 405.79 2296.88 29.91 2012-08-18 21:35:39.000 231 33372.05 405.88 2297.02 29.91 2012-08-18 21:35:40.000 231 33371.98 405.84 2296.97 29.91 2012-08-18 21:35:41.000 231 33372.01 405.89 2296.96 29.91 2012-08-18 21:35:42.000 231 33372.10 405.85 2296.94 29.91 2012-08-18 21:35:43.000 231 33372.03 405.83 2296.95 29.91 2012-08-18 21:35:44.000 231 33371.91 405.84 2296.86 29.91 2012-08-18 21:35:45.000 231 33371.95 405.82 2296.99 29.91 2012-08-18 21:35:46.000 231 33371.89 405.82 2296.94 29.91 2012-08-18 21:35:47.000 231 33371.97 405.83 2296.95 29.90 2012-08-18 21:35:48.000 231 33371.97 405.84 2296.90 29.91 2012-08-18 21:35:49.000 231 33371.95 405.86 2296.97 29.91 2012-08-18 21:35:50.000 231 33371.82 405.88 2296.88 29.91 2012-08-18 21:35:51.000 231 33371.98 405.88 2296.93 29.91 2012-08-18 21:35:52.000 231 33371.89 405.89 2296.93 29.91 2012-08-18 21:35:53.000 231 33371.83 405.86 2296.95 29.91 2012-08-18 21:35:54.000 231 33371.89 405.88 2296.92 29.91 2012-08-18 21:35:55.000 231 33371.83 405.90 2296.91 29.91 2012-08-18 21:35:56.000 231 33371.85 405.94 2296.90 29.91 2012-08-18 21:35:57.000 231 33371.72 405.92 2296.94 29.91 2012-08-18 21:35:58.000 231 33371.72 405.94 2296.94 29.91 2012-08-18 21:35:59.000 231 33371.80 405.90 2296.86 29.91 2012-08-18 21:36:00.000 231 33371.82 405.90 2296.97 29.91 2012-08-18 21:36:01.000 231 33371.78 405.92 2296.91 29.91 2012-08-18 21:36:02.000 231 33371.74 405.86 2296.91 29.91 2012-08-18 21:36:03.000 231 33371.76 405.90 2296.94 29.91 2012-08-18 21:36:04.000 231 33371.74 405.90 2296.95 29.91 2012-08-18 21:36:05.000 231 33371.72 405.93 2296.93 29.91 2012-08-18 21:36:06.000 231 33371.74 405.89 2296.92 29.91 2012-08-18 21:36:07.000 231 33371.77 405.91 2296.97 29.91 2012-08-18 21:36:08.000 231 33371.81 405.88 2296.96 29.91 2012-08-18 21:36:09.000 231 33371.79 405.82 2296.94 29.91 2012-08-18 21:36:10.000 231 33371.76 405.87 2296.95 29.91 2012-08-18 21:36:11.000 231 33371.73 405.89 2297.00 29.91 2012-08-18 21:36:12.000 231 33371.75 405.89 2296.94 29.91 2012-08-18 21:36:12.000 231 33371.82 405.86 2296.98 29.91 2012-08-18 21:36:14.000 231 33371.72 405.84 2296.94 29.91 2012-08-18 21:36:15.000 231 33371.79 405.89 2296.87 29.91 2012-08-18 21:36:16.000 231 33371.76 405.86 2296.85 29.91 2012-08-18 21:36:17.000 231 33371.74 405.89 2296.91 29.91 2012-08-18 21:36:18.000 231 33371.76 405.81 2296.89 29.91 2012-08-18 21:36:19.000 231 33371.74 405.84 2296.92 29.91 2012-08-18 21:36:20.000 231 33371.85 405.91 2296.89 29.91 2012-08-18 21:36:21.000 231 33371.82 405.84 2296.93 29.91 2012-08-18 21:36:22.000 231 33371.77 405.85 2296.92 29.91 2012-08-18 21:36:23.000 231 33371.80 405.83 2296.90 29.91 2012-08-18 21:36:24.000 231 33371.67 405.86 2296.97 29.90 2012-08-18 21:36:25.000 231 33371.76 405.83 2296.89 29.91 2012-08-18 21:36:25.000 231 33371.70 405.88 2296.85 29.91 2012-08-18 21:36:27.000 231 33371.73 405.87 2296.89 29.91 2012-08-18 21:36:28.000 231 33371.77 405.86 2296.91 29.91 2012-08-18 21:36:29.000 231 33371.80 405.83 2296.91 29.91 2012-08-18 21:36:30.000 231 33371.79 405.85 2296.85 29.91 2012-08-18 21:36:31.000 231 33371.85 405.86 2296.89 29.91 2012-08-18 21:36:32.000 231 33371.74 405.89 2296.86 29.91 2012-08-18 21:36:33.000 231 33371.71 405.89 2296.91 29.91 2012-08-18 21:36:34.000 231 33371.77 405.88 2296.91 29.91 2012-08-18 21:36:35.000 231 33371.84 405.92 2296.87 29.91 2012-08-18 21:36:36.000 231 33371.76 405.89 2296.92 29.91 2012-08-18 21:36:37.000 231 33371.76 405.90 2296.78 29.91 2012-08-18 21:36:38.000 231 33371.71 405.86 2296.89 29.91 2012-08-18 21:36:39.000 231 33371.78 405.95 2296.86 29.91 2012-08-18 21:36:40.000 231 33371.77 405.90 2296.85 29.91 2012-08-18 21:36:41.000 231 33371.72 405.90 2296.89 29.91 2012-08-18 21:36:42.000 231 33371.80 405.95 2296.79 29.91 2012-08-18 21:36:43.000 231 33371.70 405.88 2296.88 29.91 2012-08-18 21:36:44.000 231 33371.79 405.92 2296.84 29.91 2012-08-18 21:36:45.000 231 33371.73 405.93 2296.94 29.91 2012-08-18 21:36:46.000 231 33371.78 405.94 2296.85 29.91 2012-08-18 21:36:47.000 231 33371.76 405.93 2296.89 29.91 2012-08-18 21:36:48.000 231 33371.77 405.90 2296.85 29.91 2012-08-18 21:36:49.000 231 33371.74 405.98 2296.90 29.91 2012-08-18 21:36:50.000 231 33371.68 405.95 2296.86 29.91 2012-08-18 21:36:51.000 231 33371.84 405.92 2296.86 29.91 2012-08-18 21:36:52.000 231 33371.71 405.92 2296.82 29.91 2012-08-18 21:36:53.000 231 33371.71 405.90 2296.82 29.91 2012-08-18 21:36:54.000 231 33371.68 405.89 2296.82 29.91 2012-08-18 21:36:55.000 231 33371.71 405.92 2296.80 29.91 2012-08-18 21:36:56.000 231 33371.67 405.94 2296.85 29.91 2012-08-18 21:36:57.000 231 33371.70 405.89 2296.92 29.91 2012-08-18 21:36:58.000 231 33371.63 405.90 2296.89 29.91 2012-08-18 21:36:59.000 231 33371.65 405.93 2296.90 29.91 2012-08-18 21:37:00.000 231 33371.65 405.92 2296.86 29.91 2012-08-18 21:37:01.000 231 33371.67 405.92 2296.90 29.91 2012-08-18 21:37:02.000 231 33371.68 405.87 2296.88 29.91 2012-08-18 21:37:03.000 231 33371.68 405.86 2296.85 29.91 2012-08-18 21:37:04.000 231 33371.67 405.86 2296.85 29.91 2012-08-18 21:37:05.000 231 33371.65 405.90 2296.89 29.91 2012-08-18 21:37:06.000 231 33371.64 405.89 2296.84 29.91 2012-08-18 21:37:06.000 231 33371.67 405.92 2296.87 29.91 2012-08-18 21:37:08.000 231 33371.65 405.87 2296.87 29.91 2012-08-18 21:37:09.000 231 33371.71 405.89 2296.93 29.91 2012-08-18 21:37:10.000 231 33371.62 405.87 2296.92 29.91 2012-08-18 21:37:11.000 231 33371.65 405.86 2296.88 29.91 2012-08-18 21:37:12.000 231 33371.70 405.88 2296.86 29.91 2012-08-18 21:37:13.000 231 33371.76 405.89 2296.78 29.91 2012-08-18 21:37:14.000 231 33371.65 405.88 2296.82 29.91 2012-08-18 21:37:15.000 231 33371.76 405.88 2296.86 29.91 2012-08-18 21:37:16.000 231 33371.67 405.88 2296.85 29.91 2012-08-18 21:37:17.000 231 33371.74 405.86 2296.80 29.91 2012-08-18 21:37:18.000 231 33371.64 405.88 2296.85 29.91 2012-08-18 21:37:19.000 231 33371.64 405.91 2296.89 29.91 2012-08-18 21:37:19.000 231 33371.72 405.86 2296.91 29.91 2012-08-18 21:37:21.000 231 33371.82 405.88 2296.82 29.91 2012-08-18 21:37:22.000 231 33371.71 405.86 2296.82 29.91 2012-08-18 21:37:23.000 231 33371.79 405.85 2296.84 29.91 2012-08-18 21:37:24.000 231 33371.69 405.85 2296.75 29.91 2012-08-18 21:37:25.000 231 33371.65 405.87 2296.88 29.91 2012-08-18 21:37:26.000 231 33371.60 405.87 2296.80 29.91 2012-08-18 21:37:27.000 231 33371.77 405.89 2296.84 29.91 2012-08-18 21:37:28.000 231 33371.68 405.86 2296.83 29.91 2012-08-18 21:37:29.000 231 33371.78 405.82 2296.85 29.91 2012-08-18 21:37:30.000 231 33371.74 405.83 2296.77 29.91 2012-08-18 21:37:31.000 231 33371.65 405.87 2296.75 29.91 2012-08-18 21:37:32.000 231 33371.73 405.82 2296.79 29.91 2012-08-18 21:37:33.000 231 33371.71 405.82 2296.89 29.91 2012-08-18 21:37:34.000 231 33371.75 405.80 2296.83 29.91 2012-08-18 21:37:35.000 231 33371.74 405.83 2296.76 29.91 2012-08-18 21:37:36.000 231 33371.80 405.87 2296.81 29.91 2012-08-18 21:37:37.000 231 33371.80 405.82 2296.82 29.91 2012-08-18 21:37:38.000 231 33371.83 405.83 2296.80 29.91 2012-08-18 21:37:39.000 231 33371.79 405.79 2296.78 29.91 2012-08-18 21:37:40.000 231 33371.68 405.83 2296.84 29.91 2012-08-18 21:37:41.000 231 33371.78 405.81 2296.82 29.91 2012-08-18 21:37:42.000 231 33371.85 405.86 2296.79 29.91 2012-08-18 21:37:43.000 231 33371.80 405.79 2296.78 29.91 2012-08-18 21:37:44.000 231 33371.70 405.83 2296.79 29.91 2012-08-18 21:37:45.000 231 33371.84 405.79 2296.73 29.91 2012-08-18 21:37:46.000 231 33371.75 405.80 2296.79 29.91 2012-08-18 21:37:47.000 231 33371.79 405.83 2296.82 29.91 2012-08-18 21:37:48.000 231 33371.89 405.81 2296.78 29.91 2012-08-18 21:37:49.000 231 33371.80 405.83 2296.73 29.91 2012-08-18 21:37:50.000 231 33371.75 405.81 2296.75 29.91 2012-08-18 21:37:51.000 231 33371.92 405.87 2296.71 29.91 2012-08-18 21:37:52.000 231 33371.84 405.84 2296.73 29.91 2012-08-18 21:37:53.000 231 33371.95 405.81 2296.72 29.91 2012-08-18 21:37:54.000 231 33371.90 405.78 2296.74 29.91 2012-08-18 21:37:55.000 231 33371.79 405.80 2296.69 29.91 2012-08-18 21:37:56.000 231 33371.93 405.82 2296.72 29.91 2012-08-18 21:37:57.000 231 33371.91 405.84 2296.68 29.91 2012-08-18 21:37:58.000 231 33371.88 405.82 2296.72 29.91 2012-08-18 21:37:59.000 231 33371.85 405.82 2296.61 29.91 2012-08-18 21:38:00.000 231 33371.83 405.82 2296.79 29.91 2012-08-18 21:38:00.000 231 33371.88 405.84 2296.66 29.91 2012-08-18 21:38:02.000 231 33371.86 405.83 2296.73 29.91 2012-08-18 21:38:03.000 231 33371.86 405.82 2296.71 29.91 2012-08-18 21:38:04.000 231 33371.83 405.82 2296.71 29.91 2012-08-18 21:38:05.000 231 33371.81 405.81 2296.66 29.91 2012-08-18 21:38:06.000 231 33371.82 405.86 2296.75 29.91 2012-08-18 21:38:07.000 231 33371.86 405.86 2296.75 29.91 2012-08-18 21:38:08.000 231 33371.73 405.87 2296.70 29.91 2012-08-18 21:38:09.000 231 33371.80 405.85 2296.67 29.91 2012-08-18 21:38:10.000 231 33371.87 405.81 2296.72 29.91 2012-08-18 21:38:11.000 231 33371.78 405.87 2296.68 29.91 2012-08-18 21:38:12.000 231 33371.82 405.88 2296.76 29.91 2012-08-18 21:38:13.000 231 33371.84 405.82 2296.76 29.91 2012-08-18 21:38:13.000 231 33371.84 405.83 2296.67 29.91 2012-08-18 21:38:15.000 231 33371.77 405.90 2296.70 29.91 2012-08-18 21:38:16.000 231 33371.74 405.88 2296.69 29.91 2012-08-18 21:38:17.000 231 33371.83 405.87 2296.64 29.91 2012-08-18 21:38:18.000 231 33371.84 405.83 2296.71 29.91 2012-08-18 21:38:19.000 231 33371.79 405.86 2296.64 29.91 2012-08-18 21:38:20.000 231 33371.83 405.88 2296.76 29.91 2012-08-18 21:38:21.000 231 33371.80 405.90 2296.83 29.91 2012-08-18 21:38:22.000 231 33371.79 405.89 2296.80 29.91 2012-08-18 21:38:23.000 231 33371.82 405.88 2296.72 29.91 2012-08-18 21:38:24.000 231 33371.83 405.88 2296.70 29.91 2012-08-18 21:38:25.000 231 33371.82 405.90 2296.76 29.91 2012-08-18 21:38:26.000 231 33371.71 405.88 2296.62 29.91 2012-08-18 21:38:27.000 231 33371.79 405.87 2296.72 29.91 2012-08-18 21:38:28.000 231 33371.81 405.86 2296.73 29.91 2012-08-18 21:38:29.000 231 33371.73 405.87 2296.64 29.91 2012-08-18 21:38:30.000 231 33371.76 405.86 2296.69 29.91 2012-08-18 21:38:31.000 231 33371.77 405.89 2296.67 29.91 2012-08-18 21:38:32.000 231 33371.70 405.90 2296.66 29.91 2012-08-18 21:38:33.000 231 33371.77 405.92 2296.75 29.91 2012-08-18 21:38:34.000 231 33371.72 405.92 2296.73 29.91 2012-08-18 21:38:35.000 231 33371.80 405.88 2296.77 29.91 2012-08-18 21:38:36.000 231 33371.68 405.86 2296.71 29.91 2012-08-18 21:38:37.000 231 33371.65 405.88 2296.72 29.91 2012-08-18 21:38:38.000 231 33371.65 405.93 2296.69 29.91 2012-08-18 21:38:39.000 231 33371.62 405.91 2296.76 29.91 2012-08-18 21:38:40.000 231 33371.59 405.92 2296.75 29.91 2012-08-18 21:38:41.000 231 33371.61 405.90 2296.70 29.91 2012-08-18 21:38:42.000 231 33371.58 405.91 2296.75 29.91 2012-08-18 21:38:43.000 231 33371.55 405.91 2296.70 29.91 2012-08-18 21:38:44.000 231 33371.60 405.93 2296.70 29.91 2012-08-18 21:38:45.000 231 33371.60 405.94 2296.70 29.91 2012-08-18 21:38:46.000 231 33371.54 405.94 2296.67 29.91 2012-08-18 21:38:47.000 231 33371.57 405.92 2296.77 29.91 2012-08-18 21:38:48.000 231 33371.49 405.99 2296.73 29.91 2012-08-18 21:38:49.000 231 33371.49 405.95 2296.79 29.91 2012-08-18 21:38:50.000 231 33371.57 405.98 2296.72 29.91 2012-08-18 21:38:51.000 231 33371.42 405.95 2296.78 29.91 2012-08-18 21:38:52.000 231 33371.48 405.95 2296.79 29.91 2012-08-18 21:38:53.000 231 33371.49 405.93 2296.72 29.91 2012-08-18 21:38:54.000 231 33371.29 405.97 2296.79 29.91 2012-08-18 21:38:54.000 231 33371.24 406.01 2296.83 29.91 2012-08-18 21:38:56.000 231 33371.33 406.00 2296.79 29.91 2012-08-18 21:38:57.000 231 33371.33 405.99 2296.75 29.91 2012-08-18 21:38:58.000 231 33371.32 406.01 2296.72 29.91 2012-08-18 21:38:59.000 231 33371.29 405.98 2296.85 29.91 2012-08-18 21:39:00.000 231 33371.29 405.99 2296.87 29.91 2012-08-18 21:39:01.000 231 33371.27 405.99 2296.79 29.91 2012-08-18 21:39:02.000 231 33371.15 406.02 2296.76 29.91 2012-08-18 21:39:03.000 231 33371.20 406.05 2296.77 29.91 2012-08-18 21:39:04.000 231 33371.24 406.00 2296.73 29.91 2012-08-18 21:39:05.000 231 33371.11 406.01 2296.88 29.91 2012-08-18 21:39:06.000 231 33371.17 406.05 2296.76 29.91 2012-08-18 21:39:07.000 231 33371.07 406.08 2296.74 29.91 2012-08-18 21:39:07.000 231 33371.11 406.06 2296.82 29.91 2012-08-18 21:39:09.000 231 33371.10 406.10 2296.75 29.91 2012-08-18 21:39:10.000 231 33371.07 406.09 2296.79 29.91 2012-08-18 21:39:11.000 231 33371.10 406.11 2296.81 29.91 2012-08-18 21:39:12.000 231 33371.05 406.08 2296.81 29.91 2012-08-18 21:39:13.000 231 33370.89 406.09 2296.79 29.91 2012-08-18 21:39:14.000 231 33371.10 406.13 2296.85 29.91 2012-08-18 21:39:15.000 231 33371.04 406.09 2296.88 29.91 2012-08-18 21:39:16.000 231 33370.90 406.12 2296.84 29.91 2012-08-18 21:39:17.000 231 33370.93 406.08 2296.84 29.91 2012-08-18 21:39:18.000 231 33370.92 406.08 2296.92 29.91 2012-08-18 21:39:19.000 231 33370.97 406.08 2296.86 29.91 2012-08-18 21:39:20.000 231 33370.80 406.11 2296.91 29.91 2012-08-18 21:39:21.000 231 33370.92 406.08 2296.90 29.91 2012-08-18 21:39:22.000 231 33370.81 406.07 2296.91 29.91 2012-08-18 21:39:23.000 231 33370.79 406.12 2296.89 29.91 2012-08-18 21:39:24.000 231 33370.81 406.16 2296.85 29.91 2012-08-18 21:39:25.000 231 33370.79 406.17 2296.88 29.91 2012-08-18 21:39:26.000 231 33370.87 406.19 2296.88 29.91 2012-08-18 21:39:27.000 231 33370.72 406.22 2296.87 29.91 2012-08-18 21:39:28.000 231 33370.68 406.19 2296.90 29.91 2012-08-18 21:39:29.000 231 33370.69 406.21 2296.96 29.91 2012-08-18 21:39:30.000 231 33370.58 406.22 2296.98 29.91 2012-08-18 21:39:31.000 231 33370.60 406.19 2296.91 29.91 2012-08-18 21:39:32.000 231 33370.58 406.20 2297.01 29.91 2012-08-18 21:39:33.000 231 33370.63 406.22 2296.97 29.91 2012-08-18 21:39:34.000 231 33370.62 406.23 2296.98 29.91 2012-08-18 21:39:35.000 231 33370.50 406.23 2296.95 29.91 2012-08-18 21:39:36.000 231 33370.54 406.24 2296.98 29.91 2012-08-18 21:39:37.000 231 33370.47 406.21 2297.07 29.91 2012-08-18 21:39:38.000 231 33370.53 406.26 2296.95 29.91 2012-08-18 21:39:39.000 231 33370.46 406.24 2297.02 29.91 2012-08-18 21:39:40.000 231 33370.47 406.25 2297.03 29.91 2012-08-18 21:39:41.000 231 33370.45 406.26 2297.00 29.91 2012-08-18 21:39:42.000 231 33370.47 406.32 2296.97 29.91 2012-08-18 21:39:43.000 231 33370.42 406.30 2296.94 29.91 2012-08-18 21:39:44.000 231 33370.39 406.29 2297.00 29.91 2012-08-18 21:39:45.000 231 33370.48 406.25 2297.01 29.91 2012-08-18 21:39:46.000 231 33370.43 406.28 2297.02 29.91 2012-08-18 21:39:47.000 231 33370.36 406.31 2296.91 29.91 2012-08-18 21:39:48.000 231 33370.40 406.31 2297.05 29.91 2012-08-18 21:39:48.000 231 33370.41 406.28 2297.09 29.91 2012-08-18 21:39:50.000 231 33370.27 406.29 2297.06 29.91 2012-08-18 21:39:51.000 231 33370.25 406.30 2297.06 29.91 2012-08-18 21:39:52.000 231 33370.25 406.35 2297.00 29.91 2012-08-18 21:39:53.000 231 33370.22 406.27 2297.07 29.91 2012-08-18 21:39:54.000 231 33370.21 406.28 2297.10 29.91 2012-08-18 21:39:55.000 231 33370.19 406.32 2297.00 29.91 2012-08-18 21:39:56.000 231 33370.11 406.28 2297.00 29.91 2012-08-18 21:39:57.000 231 33370.17 406.30 2296.98 29.91 2012-08-18 21:39:58.000 231 33370.09 406.31 2297.06 29.91 2012-08-18 21:39:59.000 231 33370.19 406.30 2297.08 29.91 2012-08-18 21:40:00.000 231 33370.06 406.33 2297.07 29.91 2012-08-18 21:40:01.000 231 33370.17 406.30 2297.07 29.91 2012-08-18 21:40:01.000 231 33370.14 406.31 2297.09 29.91 2012-08-18 21:40:03.000 231 33370.09 406.29 2297.03 29.91 2012-08-18 21:40:04.000 231 33370.13 406.26 2297.11 29.91 2012-08-18 21:40:05.000 231 33370.12 406.33 2297.03 29.91 2012-08-18 21:40:06.000 231 33369.99 406.32 2297.04 29.91 2012-08-18 21:40:07.000 231 33370.16 406.28 2297.10 29.91 2012-08-18 21:40:08.000 231 33369.93 406.33 2297.07 29.91 2012-08-18 21:40:09.000 231 33370.09 406.30 2297.13 29.91 2012-08-18 21:40:10.000 231 33370.02 406.33 2297.07 29.91 2012-08-18 21:40:11.000 231 33370.01 406.31 2297.06 29.91 2012-08-18 21:40:12.000 231 33370.02 406.30 2297.06 29.91 2012-08-18 21:40:13.000 231 33370.05 406.28 2297.12 29.91 2012-08-18 21:40:14.000 231 33369.89 406.29 2297.10 29.91 2012-08-18 21:40:15.000 231 33369.99 406.27 2297.12 29.91 2012-08-18 21:40:16.000 231 33369.93 406.26 2297.13 29.91 2012-08-18 21:40:17.000 231 33369.94 406.32 2297.06 29.91 2012-08-18 21:40:18.000 231 33369.94 406.25 2297.06 29.91 2012-08-18 21:40:19.000 231 33370.01 406.27 2297.14 29.91 2012-08-18 21:40:20.000 231 33370.05 406.29 2297.09 29.91 2012-08-18 21:40:21.000 231 33370.00 406.31 2297.14 29.91 2012-08-18 21:40:22.000 231 33369.93 406.29 2297.13 29.91 2012-08-18 21:40:23.000 231 33369.99 406.29 2297.05 29.91 2012-08-18 21:40:24.000 231 33370.00 406.32 2297.14 29.91 2012-08-18 21:40:25.000 231 33369.92 406.29 2297.01 29.91 2012-08-18 21:40:26.000 231 33369.84 406.29 2297.13 29.91 2012-08-18 21:40:27.000 231 33369.90 406.27 2297.05 29.91 2012-08-18 21:40:28.000 231 33369.82 406.29 2297.09 29.91 2012-08-18 21:40:29.000 231 33369.89 406.30 2297.01 29.91 2012-08-18 21:40:30.000 231 33369.86 406.32 2297.11 29.91 2012-08-18 21:40:31.000 231 33369.79 406.26 2297.03 29.91 2012-08-18 21:40:32.000 231 33369.92 406.32 2297.16 29.91 2012-08-18 21:40:33.000 231 33369.86 406.27 2297.00 29.91 2012-08-18 21:40:34.000 231 33369.83 406.26 2297.03 29.91 2012-08-18 21:40:35.000 231 33369.82 406.27 2297.09 29.91 2012-08-18 21:40:36.000 231 33369.80 406.26 2297.14 29.91 2012-08-18 21:40:37.000 231 33369.82 406.29 2297.16 29.91 2012-08-18 21:40:38.000 231 33369.76 406.24 2297.14 29.91 2012-08-18 21:40:39.000 231 33369.80 406.33 2297.03 29.91 2012-08-18 21:40:40.000 231 33369.74 406.28 2297.10 29.91 2012-08-18 21:40:41.000 231 33369.77 406.30 2297.05 29.91 2012-08-18 21:40:42.000 231 33369.71 406.29 2297.07 29.91 2012-08-18 21:40:42.000 231 33369.68 406.29 2297.15 29.91 2012-08-18 21:40:44.000 231 33369.68 406.30 2297.11 29.91 2012-08-18 21:40:45.000 231 33369.81 406.27 2297.11 29.91 2012-08-18 21:40:46.000 231 33369.80 406.29 2297.14 29.91 2012-08-18 21:40:47.000 231 33369.80 406.28 2297.04 29.91 2012-08-18 21:40:48.000 231 33369.74 406.25 2297.11 29.91 2012-08-18 21:40:49.000 231 33369.55 406.26 2297.08 29.91 2012-08-18 21:40:50.000 231 33369.77 406.25 2297.07 29.91 2012-08-18 21:40:51.000 231 33369.78 406.23 2297.01 29.91 2012-08-18 21:40:52.000 231 33369.72 406.24 2297.03 29.91 2012-08-18 21:40:53.000 231 33369.69 406.24 2297.14 29.91 2012-08-18 21:40:54.000 231 33369.73 406.25 2297.14 29.91 2012-08-18 21:40:55.000 231 33369.71 406.26 2297.16 29.91 2012-08-18 21:40:55.000 231 33369.68 406.20 2297.06 29.91 2012-08-18 21:40:57.000 231 33369.66 406.22 2297.00 29.91 2012-08-18 21:40:58.000 231 33369.68 406.20 2297.06 29.91 2012-08-18 21:40:59.000 231 33369.69 406.22 2296.95 29.91 2012-08-18 21:41:00.000 231 33369.69 406.20 2297.03 29.91 2012-08-18 21:41:01.000 231 33369.69 406.18 2296.98 29.91 2012-08-18 21:41:02.000 231 33369.64 406.18 2297.03 29.91 2012-08-18 21:41:03.000 231 33369.63 406.18 2296.94 29.91 2012-08-18 21:41:04.000 231 33369.62 406.20 2297.00 29.91 2012-08-18 21:41:05.000 231 33369.66 406.18 2296.98 29.91 2012-08-18 21:41:06.000 231 33369.57 406.18 2297.02 29.91 2012-08-18 21:41:07.000 231 33369.66 406.20 2296.95 29.91 2012-08-18 21:41:08.000 231 33369.62 406.19 2296.95 29.91 2012-08-18 21:41:09.000 231 33369.60 406.17 2296.95 29.91 2012-08-18 21:41:10.000 231 33369.62 406.17 2297.02 29.91 2012-08-18 21:41:11.000 231 33369.57 406.18 2297.03 29.91 2012-08-18 21:41:12.000 231 33369.54 406.18 2297.00 29.91 2012-08-18 21:41:13.000 231 33369.56 406.23 2296.92 29.91 2012-08-18 21:41:14.000 231 33369.54 406.20 2297.01 29.91 2012-08-18 21:41:15.000 231 33369.63 406.22 2297.09 29.91 2012-08-18 21:41:16.000 231 33369.47 406.22 2297.03 29.91 2012-08-18 21:41:17.000 231 33369.60 406.19 2296.97 29.91 2012-08-18 21:41:18.000 231 33369.57 406.21 2296.94 29.91 2012-08-18 21:41:19.000 231 33369.51 406.24 2297.00 29.91 2012-08-18 21:41:20.000 231 33369.54 406.18 2297.05 29.91 2012-08-18 21:41:21.000 231 33369.54 406.20 2297.09 29.91 2012-08-18 21:41:22.000 231 33369.51 406.20 2297.03 29.91 2012-08-18 21:41:23.000 231 33369.57 406.21 2297.00 29.91 2012-08-18 21:41:24.000 231 33369.49 406.23 2297.01 29.91 2012-08-18 21:41:25.000 231 33369.43 406.24 2296.94 29.91 2012-08-18 21:41:26.000 231 33369.46 406.22 2297.01 29.91 2012-08-18 21:41:27.000 231 33369.37 406.22 2296.99 29.91 2012-08-18 21:41:28.000 231 33369.44 406.20 2296.95 29.91 2012-08-18 21:41:29.000 231 33369.47 406.27 2297.01 29.91 2012-08-18 21:41:30.000 231 33369.41 406.26 2296.98 29.91 2012-08-18 21:41:31.000 231 33369.27 406.26 2296.97 29.91 2012-08-18 21:41:32.000 231 33369.41 406.23 2296.95 29.91 2012-08-18 21:41:33.000 231 33369.28 406.26 2296.96 29.91 2012-08-18 21:41:34.000 231 33369.28 406.28 2296.97 29.91 2012-08-18 21:41:35.000 231 33369.27 406.27 2296.96 29.91 2012-08-18 21:41:36.000 231 33369.27 406.27 2297.02 29.91 2012-08-18 21:41:36.000 231 33369.14 406.28 2296.99 29.91 2012-08-18 21:41:38.000 231 33369.18 406.27 2296.94 29.91 2012-08-18 21:41:39.000 231 33369.17 406.33 2297.03 29.91 2012-08-18 21:41:40.000 231 33369.14 406.35 2297.01 29.91 2012-08-18 21:41:41.000 231 33369.17 406.40 2297.06 29.91 2012-08-18 21:41:42.000 231 33369.06 406.39 2296.99 29.91 2012-08-18 21:41:43.000 231 33369.09 406.38 2296.96 29.91 2012-08-18 21:41:44.000 231 33369.16 406.39 2297.01 29.91 2012-08-18 21:41:45.000 231 33369.10 406.39 2297.02 29.91 2012-08-18 21:41:46.000 231 33369.03 406.36 2297.02 29.91 2012-08-18 21:41:47.000 231 33369.09 406.38 2296.98 29.91 2012-08-18 21:41:48.000 231 33368.93 406.40 2296.98 29.91 2012-08-18 21:41:49.000 231 33368.88 406.43 2296.97 29.91 2012-08-18 21:41:49.000 231 33369.04 406.39 2297.03 29.91 2012-08-18 21:41:51.000 231 33368.88 406.39 2297.06 29.91 2012-08-18 21:41:52.000 231 33368.76 406.40 2297.05 29.91 2012-08-18 21:41:53.000 231 33368.76 406.46 2297.07 29.91 2012-08-18 21:41:54.000 231 33368.81 406.44 2297.06 29.91 2012-08-18 21:41:55.000 231 33368.84 406.46 2296.97 29.91 2012-08-18 21:41:56.000 231 33368.60 406.48 2297.10 29.91 2012-08-18 21:41:57.000 231 33368.69 406.53 2297.10 29.91 2012-08-18 21:41:58.000 231 33368.60 406.52 2297.13 29.91 2012-08-18 21:41:59.000 231 33368.60 406.48 2297.13 29.91 2012-08-18 21:42:00.000 231 33368.51 406.53 2297.14 29.91 2012-08-18 21:42:01.000 231 33368.45 406.50 2297.10 29.91 2012-08-18 21:42:02.000 231 33368.45 406.46 2297.13 29.91 2012-08-18 21:42:03.000 231 33368.40 406.56 2297.28 29.91 2012-08-18 21:42:04.000 231 33368.46 406.54 2297.19 29.91 2012-08-18 21:42:05.000 231 33368.37 406.51 2297.15 29.91 2012-08-18 21:42:06.000 231 33368.35 406.53 2297.16 29.91 2012-08-18 21:42:07.000 231 33368.35 406.52 2297.05 29.91 2012-08-18 21:42:08.000 231 33368.19 406.54 2297.16 29.91 2012-08-18 21:42:09.000 231 33368.15 406.48 2297.19 29.91 2012-08-18 21:42:10.000 231 33368.25 406.54 2297.16 29.91 2012-08-18 21:42:11.000 231 33368.20 406.55 2297.25 29.91 2012-08-18 21:42:12.000 231 33368.03 406.54 2297.35 29.91 2012-08-18 21:42:13.000 231 33368.11 406.56 2297.20 29.91 2012-08-18 21:42:14.000 231 33368.08 406.58 2297.26 29.91 2012-08-18 21:42:15.000 231 33368.05 406.57 2297.32 29.91 2012-08-18 21:42:16.000 231 33367.99 406.54 2297.36 29.91 2012-08-18 21:42:17.000 231 33368.08 406.58 2297.28 29.91 2012-08-18 21:42:18.000 231 33367.99 406.58 2297.23 29.91 2012-08-18 21:42:19.000 231 33367.85 406.54 2297.26 29.91 2012-08-18 21:42:20.000 231 33367.98 406.59 2297.26 29.91 2012-08-18 21:42:21.000 231 33367.92 406.54 2297.29 29.91 2012-08-18 21:42:22.000 231 33367.85 406.53 2297.29 29.91 2012-08-18 21:42:23.000 231 33367.85 406.58 2297.27 29.91 2012-08-18 21:42:24.000 231 33367.83 406.55 2297.31 29.91 2012-08-18 21:42:25.000 231 33367.83 406.55 2297.26 29.91 2012-08-18 21:42:26.000 231 33367.76 406.62 2297.26 29.91 2012-08-18 21:42:27.000 231 33367.81 406.58 2297.28 29.91 2012-08-18 21:42:28.000 231 33367.69 406.56 2297.29 29.91 2012-08-18 21:42:29.000 231 33367.75 406.56 2297.28 29.91 2012-08-18 21:42:30.000 231 33367.67 406.57 2297.33 29.91 2012-08-18 21:42:30.000 231 33367.65 406.64 2297.28 29.91 2012-08-18 21:42:32.000 231 33367.66 406.60 2297.43 29.91 2012-08-18 21:42:33.000 231 33367.50 406.63 2297.33 29.91 2012-08-18 21:42:34.000 231 33367.58 406.63 2297.36 29.91 2012-08-18 21:42:35.000 231 33367.48 406.66 2297.25 29.91 2012-08-18 21:42:36.000 231 33367.51 406.70 2297.29 29.91 2012-08-18 21:42:37.000 231 33367.47 406.70 2297.29 29.91 2012-08-18 21:42:38.000 231 33367.46 406.65 2297.35 29.91 2012-08-18 21:42:39.000 231 33367.38 406.68 2297.28 29.91 2012-08-18 21:42:40.000 231 33367.35 406.66 2297.36 29.91 2012-08-18 21:42:41.000 231 33367.39 406.70 2297.32 29.91 2012-08-18 21:42:42.000 231 33367.27 406.68 2297.34 29.91 2012-08-18 21:42:43.000 231 33367.26 406.69 2297.29 29.91 2012-08-18 21:42:43.000 231 33367.31 406.74 2297.41 29.91 2012-08-18 21:42:45.000 231 33367.20 406.68 2297.45 29.91 2012-08-18 21:42:46.000 231 33367.18 406.68 2297.45 29.91 2012-08-18 21:42:47.000 231 33367.25 406.71 2297.40 29.91 2012-08-18 21:42:48.000 231 33367.11 406.72 2297.51 29.91 2012-08-18 21:42:49.000 231 33367.15 406.71 2297.38 29.91 2012-08-18 21:42:50.000 231 33367.11 406.71 2297.37 29.91 2012-08-18 21:42:51.000 231 33367.07 406.74 2297.45 29.91 2012-08-18 21:42:52.000 231 33367.01 406.72 2297.43 29.91 2012-08-18 21:42:53.000 231 33367.01 406.73 2297.43 29.91 2012-08-18 21:42:54.000 231 33366.91 406.75 2297.41 29.91 2012-08-18 21:42:55.000 231 33366.90 406.71 2297.45 29.91 2012-08-18 21:42:56.000 231 33366.76 406.75 2297.39 29.91 2012-08-18 21:42:57.000 231 33366.93 406.71 2297.39 29.91 2012-08-18 21:42:58.000 231 33366.82 406.69 2297.42 29.91 2012-08-18 21:42:59.000 231 33366.76 406.71 2297.39 29.91 2012-08-18 21:43:00.000 231 33366.79 406.71 2297.38 29.91 2012-08-18 21:43:01.000 231 33366.79 406.71 2297.39 29.91 2012-08-18 21:43:02.000 231 33366.67 406.70 2297.42 29.91 2012-08-18 21:43:03.000 231 33366.70 406.71 2297.32 29.91 2012-08-18 21:43:04.000 231 33366.58 406.70 2297.37 29.91 2012-08-18 21:43:05.000 231 33366.78 406.71 2297.49 29.91 2012-08-18 21:43:06.000 231 33366.68 406.70 2297.49 29.91 2012-08-18 21:43:07.000 231 33366.58 406.66 2297.43 29.91 2012-08-18 21:43:08.000 231 33366.74 406.66 2297.38 29.91 2012-08-18 21:43:09.000 231 33366.72 406.64 2297.50 29.91 2012-08-18 21:43:10.000 231 33366.70 406.65 2297.46 29.91 2012-08-18 21:43:11.000 231 33366.63 406.66 2297.54 29.91 2012-08-18 21:43:12.000 231 33366.65 406.65 2297.50 29.91 2012-08-18 21:43:13.000 231 33366.72 406.67 2297.43 29.91 2012-08-18 21:43:14.000 231 33366.63 406.60 2297.45 29.91 2012-08-18 21:43:15.000 231 33366.64 406.61 2297.49 29.91 2012-08-18 21:43:16.000 231 33366.54 406.64 2297.51 29.91 2012-08-18 21:43:17.000 231 33366.52 406.60 2297.50 29.91 2012-08-18 21:43:18.000 231 33366.54 406.61 2297.46 29.91 2012-08-18 21:43:19.000 231 33366.55 406.63 2297.48 29.91 2012-08-18 21:43:20.000 231 33366.52 406.58 2297.40 29.91 2012-08-18 21:43:21.000 231 33366.57 406.59 2297.44 29.91 2012-08-18 21:43:22.000 231 33366.42 406.55 2297.42 29.91 2012-08-18 21:43:23.000 231 33366.46 406.61 2297.49 29.91 2012-08-18 21:43:24.000 231 33366.44 406.55 2297.48 29.91 2012-08-18 21:43:24.000 231 33366.40 406.59 2297.48 29.91 2012-08-18 21:43:26.000 231 33366.30 406.52 2297.47 29.91 2012-08-18 21:43:27.000 231 33366.40 406.60 2297.38 29.91 2012-08-18 21:43:28.000 231 33366.40 406.60 2297.42 29.91 2012-08-18 21:43:29.000 231 33366.32 406.60 2297.43 29.91 2012-08-18 21:43:30.000 231 33366.46 406.61 2297.51 29.91 2012-08-18 21:43:31.000 231 33366.32 406.58 2297.47 29.91 2012-08-18 21:43:32.000 231 33366.35 406.57 2297.38 29.91 2012-08-18 21:43:33.000 231 33366.30 406.56 2297.49 29.91 2012-08-18 21:43:34.000 231 33366.29 406.56 2297.45 29.91 2012-08-18 21:43:35.000 231 33366.35 406.58 2297.47 29.91 2012-08-18 21:43:36.000 231 33366.28 406.53 2297.46 29.91 2012-08-18 21:43:37.000 231 33366.25 406.55 2297.47 29.91 2012-08-18 21:43:37.000 231 33366.37 406.51 2297.47 29.91 2012-08-18 21:43:39.000 231 33366.28 406.52 2297.46 29.91 2012-08-18 21:43:40.000 231 33366.27 406.51 2297.45 29.91 2012-08-18 21:43:41.000 231 33366.26 406.52 2297.50 29.91 2012-08-18 21:43:42.000 231 33366.25 406.51 2297.43 29.91 2012-08-18 21:43:43.000 231 33366.24 406.50 2297.42 29.91 2012-08-18 21:43:44.000 231 33366.27 406.50 2297.41 29.91 2012-08-18 21:43:45.000 231 33366.20 406.50 2297.45 29.91 2012-08-18 21:43:46.000 231 33366.13 406.46 2297.44 29.91 2012-08-18 21:43:47.000 231 33366.15 406.50 2297.45 29.91 2012-08-18 21:43:48.000 231 33366.17 406.47 2297.36 29.91 2012-08-18 21:43:49.000 231 33366.25 406.44 2297.36 29.91 2012-08-18 21:43:50.000 231 33366.09 406.48 2297.38 29.91 2012-08-18 21:43:51.000 231 33366.07 406.47 2297.39 29.91 2012-08-18 21:43:52.000 231 33365.99 406.46 2297.34 29.91 2012-08-18 21:43:53.000 231 33365.99 406.50 2297.36 29.91 2012-08-18 21:43:54.000 231 33365.97 406.47 2297.37 29.91 2012-08-18 21:43:55.000 231 33365.94 406.47 2297.39 29.91 2012-08-18 21:43:56.000 231 33365.78 406.45 2297.31 29.91 2012-08-18 21:43:57.000 231 33365.90 406.43 2297.42 29.91 2012-08-18 21:43:58.000 231 33365.73 406.39 2297.47 29.91 2012-08-18 21:43:59.000 231 33365.82 406.44 2297.41 29.91 2012-08-18 21:44:00.000 231 33365.71 406.49 2297.36 29.91 2012-08-18 21:44:01.000 231 33365.74 406.48 2297.32 29.91 2012-08-18 21:44:02.000 231 33365.71 406.47 2297.37 29.91 2012-08-18 21:44:03.000 231 33365.59 406.45 2297.41 29.91 2012-08-18 21:44:04.000 231 33365.63 406.45 2297.39 29.91 2012-08-18 21:44:05.000 231 33365.63 406.45 2297.38 29.91 2012-08-18 21:44:06.000 231 33365.59 406.47 2297.39 29.91 2012-08-18 21:44:07.000 231 33365.59 406.48 2297.38 29.91 2012-08-18 21:44:08.000 231 33365.56 406.52 2297.41 29.91 2012-08-18 21:44:09.000 231 33365.57 406.44 2297.31 29.91 2012-08-18 21:44:10.000 231 33365.59 406.45 2297.31 29.91 2012-08-18 21:44:11.000 231 33365.59 406.51 2297.40 29.91 2012-08-18 21:44:12.000 231 33365.49 406.47 2297.43 29.91 2012-08-18 21:44:13.000 231 33365.45 406.43 2297.46 29.91 2012-08-18 21:44:14.000 231 33365.50 406.48 2297.45 29.91 2012-08-18 21:44:15.000 231 33365.54 406.50 2297.37 29.91 2012-08-18 21:44:16.000 231 33365.47 406.45 2297.38 29.91 2012-08-18 21:44:17.000 231 33365.47 406.46 2297.39 29.91 2012-08-18 21:44:18.000 231 33365.56 406.43 2297.41 29.91 2012-08-18 21:44:18.000 231 33365.44 406.46 2297.40 29.91 2012-08-18 21:44:20.000 231 33365.48 406.40 2297.45 29.91 2012-08-18 21:44:21.000 231 33365.41 406.43 2297.31 29.91 2012-08-18 21:44:22.000 231 33365.47 406.39 2297.34 29.91 2012-08-18 21:44:23.000 231 33365.46 406.46 2297.39 29.91 2012-08-18 21:44:24.000 231 33365.50 406.44 2297.33 29.91 2012-08-18 21:44:25.000 231 33365.42 406.42 2297.41 29.91 2012-08-18 21:44:26.000 231 33365.38 406.42 2297.36 29.91 2012-08-18 21:44:27.000 231 33365.36 406.43 2297.41 29.91 2012-08-18 21:44:28.000 231 33365.44 406.42 2297.44 29.91 2012-08-18 21:44:29.000 231 33365.37 406.45 2297.38 29.91 2012-08-18 21:44:30.000 231 33365.44 406.46 2297.32 29.91 2012-08-18 21:44:31.000 231 33365.29 406.47 2297.45 29.91 2012-08-18 21:44:31.000 231 33365.29 406.44 2297.33 29.91 2012-08-18 21:44:33.000 231 33365.25 406.48 2297.31 29.91 2012-08-18 21:44:34.000 231 33365.26 406.51 2297.38 29.91 2012-08-18 21:44:35.000 231 33365.26 406.51 2297.32 29.91 2012-08-18 21:44:36.000 231 33365.17 406.43 2297.29 29.91 2012-08-18 21:44:37.000 231 33365.24 406.59 2297.32 29.91 2012-08-18 21:44:38.000 231 33365.18 406.56 2297.35 29.91 2012-08-18 21:44:39.000 231 33365.09 406.52 2297.30 29.91 2012-08-18 21:44:40.000 231 33365.21 406.53 2297.31 29.91 2012-08-18 21:44:41.000 231 33365.04 406.49 2297.34 29.91 2012-08-18 21:44:42.000 231 33365.16 406.54 2297.26 29.91 2012-08-18 21:44:43.000 231 33365.02 406.55 2297.31 29.91 2012-08-18 21:44:44.000 231 33365.03 406.53 2297.34 29.91 2012-08-18 21:44:45.000 231 33365.06 406.58 2297.36 29.91 2012-08-18 21:44:46.000 231 33365.09 406.53 2297.31 29.91 2012-08-18 21:44:47.000 231 33364.97 406.52 2297.29 29.91 2012-08-18 21:44:48.000 231 33365.06 406.55 2297.37 29.91 2012-08-18 21:44:49.000 231 33364.98 406.58 2297.34 29.91 2012-08-18 21:44:50.000 231 33364.90 406.56 2297.43 29.91 2012-08-18 21:44:51.000 231 33364.96 406.62 2297.32 29.91 2012-08-18 21:44:52.000 231 33364.87 406.62 2297.36 29.91 2012-08-18 21:44:53.000 231 33364.93 406.65 2297.30 29.91 2012-08-18 21:44:54.000 231 33364.87 406.59 2297.37 29.91 2012-08-18 21:44:55.000 231 33364.88 406.62 2297.34 29.91 2012-08-18 21:44:56.000 231 33364.90 406.62 2297.38 29.91 2012-08-18 21:44:57.000 231 33364.69 406.62 2297.39 29.91 2012-08-18 21:44:58.000 231 33364.62 406.64 2297.31 29.91 2012-08-18 21:44:59.000 231 33364.65 406.60 2297.31 29.91 2012-08-18 21:45:00.000 231 33364.63 406.69 2297.39 29.91 2012-08-18 21:45:01.000 231 33364.59 406.66 2297.34 29.91 2012-08-18 21:45:02.000 231 33364.63 406.67 2297.34 29.91 2012-08-18 21:45:03.000 231 33364.40 406.61 2297.26 29.91 2012-08-18 21:45:04.000 231 33364.51 406.70 2297.38 29.91 2012-08-18 21:45:05.000 231 33364.44 406.68 2297.33 29.91 2012-08-18 21:45:06.000 231 33364.48 406.70 2297.43 29.91 2012-08-18 21:45:07.000 231 33364.36 406.75 2297.44 29.91 2012-08-18 21:45:08.000 231 33364.38 406.76 2297.37 29.91 2012-08-18 21:45:09.000 231 33364.38 406.73 2297.35 29.91 2012-08-18 21:45:10.000 231 33364.35 406.76 2297.40 29.91 2012-08-18 21:45:11.000 231 33364.37 406.74 2297.32 29.91 2012-08-18 21:45:12.000 231 33364.32 406.77 2297.34 29.91 2012-08-18 21:45:12.000 231 33364.22 406.76 2297.35 29.91 2012-08-18 21:45:14.000 231 33364.26 406.79 2297.39 29.91 2012-08-18 21:45:15.000 231 33364.32 406.78 2297.42 29.91 2012-08-18 21:45:16.000 231 33364.16 406.79 2297.42 29.91 2012-08-18 21:45:17.000 231 33364.24 406.81 2297.47 29.91 2012-08-18 21:45:18.000 231 33364.16 406.82 2297.43 29.91 2012-08-18 21:45:19.000 231 33364.13 406.86 2297.48 29.91 2012-08-18 21:45:20.000 231 33364.16 406.84 2297.42 29.91 2012-08-18 21:45:21.000 231 33364.18 406.86 2297.49 29.91 2012-08-18 21:45:22.000 231 33364.06 406.93 2297.44 29.91 2012-08-18 21:45:23.000 231 33364.01 406.92 2297.45 29.91 2012-08-18 21:45:24.000 231 33364.10 406.91 2297.49 29.91 2012-08-18 21:45:25.000 231 33364.03 406.92 2297.50 29.91 2012-08-18 21:45:25.000 231 33363.99 406.92 2297.45 29.91 2012-08-18 21:45:27.000 231 33363.94 406.94 2297.37 29.91 2012-08-18 21:45:28.000 231 33363.82 406.97 2297.47 29.91 2012-08-18 21:45:29.000 231 33363.96 407.01 2297.47 29.91 2012-08-18 21:45:30.000 231 33363.77 407.05 2297.39 29.91 2012-08-18 21:45:31.000 231 33363.83 407.06 2297.43 29.91 2012-08-18 21:45:32.000 231 33363.73 407.11 2297.34 29.91 2012-08-18 21:45:33.000 231 33363.79 407.10 2297.48 29.91 2012-08-18 21:45:34.000 231 33363.70 407.12 2297.47 29.91 2012-08-18 21:45:35.000 231 33363.66 407.12 2297.45 29.91 2012-08-18 21:45:36.000 231 33363.57 407.12 2297.44 29.91 2012-08-18 21:45:37.000 231 33363.61 407.16 2297.43 29.91 2012-08-18 21:45:38.000 231 33363.64 407.14 2297.44 29.91 2012-08-18 21:45:39.000 231 33363.62 407.18 2297.44 29.91 2012-08-18 21:45:40.000 231 33363.66 407.24 2297.49 29.91 2012-08-18 21:45:41.000 231 33363.57 407.29 2297.48 29.91 2012-08-18 21:45:42.000 231 33363.57 407.30 2297.56 29.91 2012-08-18 21:45:43.000 231 33363.52 407.24 2297.53 29.91 2012-08-18 21:45:44.000 231 33363.52 407.29 2297.48 29.91 2012-08-18 21:45:45.000 231 33363.53 407.29 2297.46 29.91 2012-08-18 21:45:46.000 231 33363.51 407.29 2297.41 29.91 2012-08-18 21:45:47.000 231 33363.47 407.34 2297.43 29.91 2012-08-18 21:45:48.000 231 33363.36 407.32 2297.51 29.91 2012-08-18 21:45:49.000 231 33363.29 407.36 2297.51 29.91 2012-08-18 21:45:50.000 231 33363.30 407.32 2297.44 29.91 2012-08-18 21:45:51.000 231 33363.23 407.33 2297.39 29.91 2012-08-18 21:45:52.000 231 33363.22 407.36 2297.43 29.91 2012-08-18 21:45:53.000 231 33363.22 407.35 2297.53 29.91 2012-08-18 21:45:54.000 231 33363.27 407.41 2297.45 29.91 2012-08-18 21:45:55.000 231 33363.20 407.44 2297.46 29.91 2012-08-18 21:45:56.000 231 33363.32 407.43 2297.55 29.91 2012-08-18 21:45:57.000 231 33363.11 407.45 2297.47 29.91 2012-08-18 21:45:58.000 231 33363.21 407.43 2297.54 29.91 2012-08-18 21:45:59.000 231 33363.16 407.42 2297.49 29.91 2012-08-18 21:46:00.000 231 33363.10 407.45 2297.56 29.91 2012-08-18 21:46:01.000 231 33363.18 407.45 2297.57 29.91 2012-08-18 21:46:02.000 231 33363.20 407.47 2297.45 29.91 2012-08-18 21:46:03.000 231 33363.08 407.44 2297.55 29.91 2012-08-18 21:46:04.000 231 33363.19 407.51 2297.52 29.91 2012-08-18 21:46:05.000 231 33363.16 407.52 2297.58 29.91 2012-08-18 21:46:06.000 231 33363.19 407.53 2297.53 29.91 2012-08-18 21:46:06.000 231 33363.16 407.51 2297.52 29.91 2012-08-18 21:46:08.000 231 33363.23 407.51 2297.47 29.91 2012-08-18 21:46:09.000 231 33363.12 407.49 2297.59 29.91 2012-08-18 21:46:10.000 231 33363.11 407.47 2297.53 29.91 2012-08-18 21:46:11.000 231 33363.09 407.47 2297.62 29.91 2012-08-18 21:46:12.000 231 33363.23 407.51 2297.56 29.91 2012-08-18 21:46:13.000 231 33363.21 407.52 2297.55 29.91 2012-08-18 21:46:14.000 231 33363.29 407.47 2297.46 29.91 2012-08-18 21:46:15.000 231 33363.23 407.47 2297.56 29.91 2012-08-18 21:46:16.000 231 33363.24 407.50 2297.53 29.91 2012-08-18 21:46:17.000 231 33363.31 407.47 2297.52 29.91 2012-08-18 21:46:18.000 231 33363.33 407.51 2297.52 29.91 2012-08-18 21:46:19.000 231 33363.30 407.50 2297.52 29.91 2012-08-18 21:46:19.000 231 33363.31 407.50 2297.49 29.91 2012-08-18 21:46:21.000 231 33363.47 407.52 2297.51 29.91 2012-08-18 21:46:22.000 231 33363.40 407.51 2297.43 29.91 2012-08-18 21:46:23.000 231 33363.42 407.53 2297.40 29.91 2012-08-18 21:46:24.000 231 33363.46 407.55 2297.44 29.91 2012-08-18 21:46:25.000 231 33363.49 407.53 2297.47 29.91 2012-08-18 21:46:26.000 231 33363.55 407.52 2297.43 29.91 2012-08-18 21:46:27.000 231 33363.60 407.55 2297.36 29.91 2012-08-18 21:46:28.000 231 33363.50 407.49 2297.36 29.91 2012-08-18 21:46:29.000 231 33363.63 407.49 2297.41 29.91 2012-08-18 21:46:30.000 231 33363.67 407.48 2297.39 29.91 2012-08-18 21:46:31.000 231 33363.61 407.50 2297.35 29.91 2012-08-18 21:46:32.000 231 33363.62 407.52 2297.37 29.91 2012-08-18 21:46:33.000 231 33363.80 407.53 2297.43 29.91 2012-08-18 21:46:34.000 231 33363.81 407.50 2297.31 29.91 2012-08-18 21:46:35.000 231 33363.73 407.49 2297.35 29.91 2012-08-18 21:46:36.000 231 33363.82 407.49 2297.34 29.91 2012-08-18 21:46:37.000 231 33363.88 407.50 2297.34 29.91 2012-08-18 21:46:38.000 231 33363.93 407.52 2297.27 29.91 2012-08-18 21:46:39.000 231 33363.99 407.50 2297.25 29.91 2012-08-18 21:46:40.000 231 33363.96 407.52 2297.25 29.91 2012-08-18 21:46:41.000 231 33364.05 407.50 2297.21 29.91 2012-08-18 21:46:42.000 231 33364.06 407.47 2297.19 29.91 2012-08-18 21:46:43.000 231 33364.07 407.46 2297.27 29.91 2012-08-18 21:46:44.000 231 33364.23 407.46 2297.25 29.91 2012-08-18 21:46:45.000 231 33364.29 407.45 2297.19 29.91 2012-08-18 21:46:46.000 231 33364.29 407.43 2297.12 29.91 2012-08-18 21:46:47.000 231 33364.29 407.47 2297.16 29.91 2012-08-18 21:46:48.000 231 33364.34 407.46 2297.14 29.91 2012-08-18 21:46:49.000 231 33364.41 407.44 2297.10 29.91 2012-08-18 21:46:50.000 231 33364.48 407.46 2297.13 29.91 2012-08-18 21:46:51.000 231 33364.37 407.47 2297.08 29.91 2012-08-18 21:46:52.000 231 33364.51 407.44 2297.03 29.91 2012-08-18 21:46:53.000 231 33364.52 407.44 2297.00 29.91 2012-08-18 21:46:54.000 231 33364.51 407.41 2296.97 29.91 2012-08-18 21:46:55.000 231 33364.68 407.42 2297.03 29.91 2012-08-18 21:46:56.000 231 33364.71 407.40 2296.99 29.91 2012-08-18 21:46:57.000 231 33364.56 407.45 2296.99 29.91 2012-08-18 21:46:58.000 231 33364.81 407.43 2297.03 29.91 2012-08-18 21:46:59.000 231 33364.81 407.40 2297.03 29.91 2012-08-18 21:47:00.000 231 33364.91 407.42 2296.97 29.91 2012-08-18 21:47:00.000 231 33365.03 407.43 2296.92 29.91 2012-08-18 21:47:02.000 231 33364.92 407.40 2296.93 29.91 2012-08-18 21:47:03.000 231 33365.10 407.40 2296.96 29.91 2012-08-18 21:47:04.000 231 33365.07 407.39 2296.82 29.91 2012-08-18 21:47:05.000 231 33365.09 407.38 2296.78 29.91 2012-08-18 21:47:06.000 231 33365.18 407.40 2296.86 29.91 2012-08-18 21:47:07.000 231 33365.28 407.43 2296.81 29.91 2012-08-18 21:47:08.000 231 33365.30 407.41 2296.88 29.91 2012-08-18 21:47:09.000 231 33365.37 407.41 2296.83 29.91 2012-08-18 21:47:10.000 231 33365.48 407.37 2296.78 29.91 2012-08-18 21:47:11.000 231 33365.46 407.37 2296.65 29.91 2012-08-18 21:47:12.000 231 33365.48 407.40 2296.75 29.91 2012-08-18 21:47:13.000 231 33365.56 407.40 2296.73 29.91 2012-08-18 21:47:13.000 231 33365.58 407.39 2296.76 29.91 2012-08-18 21:47:15.000 231 33365.63 407.38 2296.72 29.91 2012-08-18 21:47:16.000 231 33365.81 407.35 2296.67 29.91 2012-08-18 21:47:17.000 231 33365.83 407.33 2296.58 29.91 2012-08-18 21:47:18.000 231 33365.90 407.35 2296.69 29.91 2012-08-18 21:47:19.000 231 33365.95 407.37 2296.53 29.91 2012-08-18 21:47:20.000 231 33365.99 407.36 2296.61 29.91 2012-08-18 21:47:21.000 231 33366.09 407.40 2296.58 29.91 2012-08-18 21:47:22.000 231 33366.22 407.36 2296.50 29.91 2012-08-18 21:47:23.000 231 33366.12 407.39 2296.56 29.91 2012-08-18 21:47:24.000 231 33366.27 407.35 2296.46 29.91 2012-08-18 21:47:25.000 231 33366.36 407.40 2296.52 29.91 2012-08-18 21:47:26.000 231 33366.46 407.33 2296.53 29.91 2012-08-18 21:47:27.000 231 33366.52 407.32 2296.47 29.91 2012-08-18 21:47:28.000 231 33366.60 407.35 2296.50 29.91 2012-08-18 21:47:29.000 231 33366.68 407.31 2296.52 29.91 2012-08-18 21:47:30.000 231 33366.70 407.30 2296.40 29.91 2012-08-18 21:47:31.000 231 33366.80 407.31 2296.36 29.91 2012-08-18 21:47:32.000 231 33366.83 407.29 2296.38 29.91 2012-08-18 21:47:33.000 231 33366.87 407.28 2296.41 29.91 2012-08-18 21:47:34.000 231 33366.94 407.26 2296.29 29.91 2012-08-18 21:47:35.000 231 33366.99 407.21 2296.29 29.91 2012-08-18 21:47:36.000 231 33367.12 407.28 2296.26 29.91 2012-08-18 21:47:37.000 231 33367.23 407.26 2296.27 29.91 2012-08-18 21:47:38.000 231 33367.22 407.26 2296.25 29.91 2012-08-18 21:47:39.000 231 33367.32 407.23 2296.28 29.91 2012-08-18 21:47:40.000 231 33367.39 407.24 2296.19 29.91 2012-08-18 21:47:41.000 231 33367.42 407.20 2296.21 29.91 2012-08-18 21:47:42.000 231 33367.64 407.26 2296.21 29.91 2012-08-18 21:47:43.000 231 33367.61 407.24 2296.17 29.91 2012-08-18 21:47:44.000 231 33367.60 407.23 2296.17 29.91 2012-08-18 21:47:45.000 231 33367.78 407.29 2296.07 29.91 2012-08-18 21:47:46.000 231 33367.78 407.24 2296.10 29.91 2012-08-18 21:47:47.000 231 33367.82 407.23 2296.06 29.91 2012-08-18 21:47:48.000 231 33367.92 407.20 2296.13 29.91 2012-08-18 21:47:49.000 231 33367.90 407.18 2296.06 29.91 2012-08-18 21:47:50.000 231 33367.93 407.23 2296.04 29.91 2012-08-18 21:47:51.000 231 33368.03 407.20 2296.02 29.91 2012-08-18 21:47:52.000 231 33368.11 407.24 2295.95 29.91 2012-08-18 21:47:53.000 231 33368.21 407.21 2295.98 29.91 2012-08-18 21:47:54.000 231 33368.28 407.17 2296.02 29.91 2012-08-18 21:47:54.000 231 33368.34 407.22 2295.89 29.91 2012-08-18 21:47:56.000 231 33368.31 407.22 2295.98 29.91 2012-08-18 21:47:57.000 231 33368.54 407.24 2295.95 29.91 2012-08-18 21:47:58.000 231 33368.54 407.20 2295.89 29.91 2012-08-18 21:47:59.000 231 33368.56 407.18 2295.86 29.91 2012-08-18 21:48:00.000 231 33368.61 407.18 2296.01 29.91 2012-08-18 21:48:01.000 231 33368.71 407.19 2295.88 29.91 2012-08-18 21:48:02.000 231 33368.67 407.22 2295.88 29.91 2012-08-18 21:48:03.000 231 33368.65 407.19 2295.86 29.91 2012-08-18 21:48:04.000 231 33368.91 407.22 2295.83 29.91 2012-08-18 21:48:05.000 231 33368.95 407.18 2295.80 29.91 2012-08-18 21:48:06.000 231 33369.00 407.20 2295.83 29.91 2012-08-18 21:48:07.000 231 33369.10 407.22 2295.82 29.91 2012-08-18 21:48:07.000 231 33369.16 407.22 2295.76 29.91 2012-08-18 21:48:09.000 231 33369.17 407.19 2295.72 29.91 2012-08-18 21:48:10.000 231 33369.21 407.16 2295.80 29.91 2012-08-18 21:48:11.000 231 33369.23 407.16 2295.68 29.91 2012-08-18 21:48:12.000 231 33369.29 407.21 2295.72 29.91 2012-08-18 21:48:13.000 231 33369.30 407.24 2295.73 29.91 2012-08-18 21:48:14.000 231 33369.40 407.20 2295.74 29.91 2012-08-18 21:48:15.000 231 33369.47 407.20 2295.70 29.91 2012-08-18 21:48:16.000 231 33369.57 407.19 2295.61 29.91 2012-08-18 21:48:17.000 231 33369.59 407.18 2295.56 29.91 2012-08-18 21:48:18.000 231 33369.61 407.21 2295.63 29.91 2012-08-18 21:48:19.000 231 33369.71 407.22 2295.61 29.91 2012-08-18 21:48:20.000 231 33369.69 407.26 2295.62 29.91 2012-08-18 21:48:21.000 231 33369.65 407.30 2295.58 29.91 2012-08-18 21:48:22.000 231 33369.76 407.24 2295.66 29.91 2012-08-18 21:48:23.000 231 33369.79 407.26 2295.61 29.91 2012-08-18 21:48:24.000 231 33369.72 407.28 2295.62 29.91 2012-08-18 21:48:25.000 231 33369.82 407.28 2295.63 29.91 2012-08-18 21:48:26.000 231 33369.84 407.30 2295.62 29.91 2012-08-18 21:48:27.000 231 33369.82 407.29 2295.57 29.91 2012-08-18 21:48:28.000 231 33370.03 407.35 2295.57 29.91 2012-08-18 21:48:29.000 231 33369.98 407.37 2295.57 29.91 2012-08-18 21:48:30.000 231 33369.96 407.32 2295.61 29.91 2012-08-18 21:48:31.000 231 33370.06 407.35 2295.61 29.91 2012-08-18 21:48:32.000 231 33370.09 407.31 2295.67 29.92 2012-08-18 21:48:33.000 231 33370.12 407.35 2295.63 29.91 2012-08-18 21:48:34.000 231 33370.11 407.35 2295.55 29.91 2012-08-18 21:48:35.000 231 33370.21 407.36 2295.62 29.91 2012-08-18 21:48:36.000 231 33370.21 407.38 2295.60 29.91 2012-08-18 21:48:37.000 231 33370.28 407.34 2295.58 29.91 2012-08-18 21:48:38.000 231 33370.22 407.38 2295.59 29.91 2012-08-18 21:48:39.000 231 33370.24 407.39 2295.62 29.91 2012-08-18 21:48:40.000 231 33370.38 407.38 2295.61 29.91 2012-08-18 21:48:41.000 231 33370.34 407.41 2295.61 29.91 2012-08-18 21:48:42.000 231 33370.46 407.38 2295.58 29.91 2012-08-18 21:48:43.000 231 33370.36 407.35 2295.62 29.91 2012-08-18 21:48:44.000 231 33370.36 407.42 2295.56 29.91 2012-08-18 21:48:45.000 231 33370.42 407.43 2295.61 29.91 2012-08-18 21:48:46.000 231 33370.34 407.43 2295.55 29.91 2012-08-18 21:48:47.000 231 33370.42 407.41 2295.55 29.92 2012-08-18 21:48:48.000 231 33370.40 407.45 2295.60 29.91 2012-08-18 21:48:48.000 231 33370.37 407.43 2295.57 29.92 2012-08-18 21:48:50.000 231 33370.39 407.44 2295.59 29.91 2012-08-18 21:48:51.000 231 33370.50 407.47 2295.62 29.92 2012-08-18 21:48:52.000 231 33370.42 407.47 2295.54 29.92 2012-08-18 21:48:53.000 231 33370.48 407.48 2295.54 29.92 2012-08-18 21:48:54.000 231 33370.47 407.50 2295.58 29.92 2012-08-18 21:48:55.000 231 33370.62 407.47 2295.58 29.92 2012-08-18 21:48:56.000 231 33370.63 407.46 2295.52 29.91 2012-08-18 21:48:57.000 231 33370.69 407.49 2295.62 29.92 2012-08-18 21:48:58.000 231 33370.71 407.52 2295.61 29.91 2012-08-18 21:48:59.000 231 33370.81 407.48 2295.64 29.92 2012-08-18 21:49:00.000 231 33370.77 407.52 2295.59 29.92 2012-08-18 21:49:01.000 231 33370.83 407.52 2295.64 29.91 2012-08-18 21:49:01.000 231 33370.87 407.54 2295.63 29.92 2012-08-18 21:49:03.000 231 33370.95 407.51 2295.63 29.91 2012-08-18 21:49:04.000 231 33370.99 407.54 2295.62 29.92 2012-08-18 21:49:05.000 231 33371.07 407.54 2295.66 29.91 2012-08-18 21:49:06.000 231 33371.13 407.50 2295.61 29.92 2012-08-18 21:49:07.000 231 33371.07 407.46 2295.68 29.92 2012-08-18 21:49:08.000 231 33371.12 407.49 2295.58 29.92 2012-08-18 21:49:09.000 231 33371.08 407.51 2295.66 29.92 2012-08-18 21:49:10.000 231 33371.06 407.46 2295.66 29.92 2012-08-18 21:49:11.000 231 33371.05 407.44 2295.55 29.92 2012-08-18 21:49:12.000 231 33371.12 407.44 2295.63 29.91 2012-08-18 21:49:13.000 231 33371.13 407.50 2295.63 29.91 2012-08-18 21:49:14.000 231 33371.17 407.50 2295.65 29.92 2012-08-18 21:49:15.000 231 33371.17 407.48 2295.57 29.92 2012-08-18 21:49:16.000 231 33371.12 407.49 2295.68 29.91 2012-08-18 21:49:17.000 231 33371.06 407.46 2295.68 29.91 2012-08-18 21:49:18.000 231 33371.09 407.51 2295.64 29.92 2012-08-18 21:49:19.000 231 33371.16 407.51 2295.62 29.91 2012-08-18 21:49:20.000 231 33371.08 407.52 2295.64 29.92 2012-08-18 21:49:21.000 231 33371.18 407.56 2295.60 29.92 2012-08-18 21:49:22.000 231 33371.13 407.57 2295.63 29.92 2012-08-18 21:49:23.000 231 33371.08 407.55 2295.66 29.92 2012-08-18 21:49:24.000 231 33371.07 407.55 2295.67 29.92 2012-08-18 21:49:25.000 231 33371.10 407.54 2295.72 29.92 2012-08-18 21:49:26.000 231 33371.13 407.57 2295.70 29.91 2012-08-18 21:49:27.000 231 33371.16 407.62 2295.76 29.91 2012-08-18 21:49:28.000 231 33371.15 407.58 2295.65 29.92 2012-08-18 21:49:29.000 231 33371.13 407.52 2295.66 29.92 2012-08-18 21:49:30.000 231 33371.17 407.58 2295.74 29.91 2012-08-18 21:49:31.000 231 33371.10 407.58 2295.74 29.92 2012-08-18 21:49:32.000 231 33371.11 407.62 2295.75 29.91 2012-08-18 21:49:33.000 231 33371.08 407.59 2295.73 29.92 2012-08-18 21:49:34.000 231 33371.16 407.61 2295.85 29.91 2012-08-18 21:49:35.000 231 33371.14 407.58 2295.79 29.92 2012-08-18 21:49:36.000 231 33371.15 407.56 2295.76 29.92 2012-08-18 21:49:37.000 231 33371.17 407.57 2295.76 29.91 2012-08-18 21:49:38.000 231 33371.21 407.60 2295.84 29.91 2012-08-18 21:49:39.000 231 33371.14 407.60 2295.79 29.92 2012-08-18 21:49:40.000 231 33371.12 407.56 2295.83 29.91 2012-08-18 21:49:41.000 231 33371.18 407.56 2295.84 29.91 2012-08-18 21:49:42.000 231 33371.24 407.55 2295.80 29.91 2012-08-18 21:49:42.000 231 33371.17 407.55 2295.87 29.92 2012-08-18 21:49:44.000 231 33371.12 407.62 2295.91 29.92 2012-08-18 21:49:45.000 231 33371.08 407.61 2295.93 29.91 2012-08-18 21:49:46.000 231 33371.20 407.58 2295.75 29.91 2012-08-18 21:49:47.000 231 33371.19 407.58 2295.77 29.92 2012-08-18 21:49:48.000 231 33371.20 407.56 2295.81 29.92 2012-08-18 21:49:49.000 231 33371.22 407.57 2295.91 29.91 2012-08-18 21:49:50.000 231 33371.24 407.60 2295.86 29.92 2012-08-18 21:49:51.000 231 33371.15 407.58 2295.96 29.92 2012-08-18 21:49:52.000 231 33371.13 407.59 2295.93 29.91 2012-08-18 21:49:53.000 231 33371.12 407.55 2295.91 29.91 2012-08-18 21:49:54.000 231 33371.08 407.64 2295.95 29.91 2012-08-18 21:49:55.000 231 33371.06 407.63 2295.96 29.91 2012-08-18 21:49:55.000 231 33371.10 407.62 2295.93 29.91 2012-08-18 21:49:57.000 231 33371.08 407.64 2295.94 29.91 2012-08-18 21:49:58.000 231 33371.09 407.65 2296.00 29.91 2012-08-18 21:49:59.000 231 33371.07 407.63 2295.99 29.91 2012-08-18 21:50:00.000 231 33371.05 407.65 2295.98 29.91 2012-08-18 21:50:01.000 231 33371.05 407.68 2295.98 29.92 2012-08-18 21:50:02.000 231 33371.11 407.64 2295.93 29.91 2012-08-18 21:50:03.000 231 33371.03 407.63 2295.97 29.91 2012-08-18 21:50:04.000 231 33371.13 407.64 2295.98 29.92 2012-08-18 21:50:05.000 231 33371.14 407.65 2296.05 29.92 2012-08-18 21:50:06.000 231 33371.10 407.64 2295.94 29.91 2012-08-18 21:50:07.000 231 33371.05 407.63 2296.04 29.91 2012-08-18 21:50:08.000 231 33370.95 407.64 2296.04 29.91 2012-08-18 21:50:09.000 231 33371.10 407.62 2296.04 29.91 2012-08-18 21:50:10.000 231 33371.02 407.67 2296.08 29.92 2012-08-18 21:50:11.000 231 33370.99 407.67 2296.06 29.92 2012-08-18 21:50:12.000 231 33370.99 407.62 2296.11 29.92 2012-08-18 21:50:13.000 231 33370.91 407.62 2296.04 29.91 2012-08-18 21:50:14.000 231 33370.89 407.67 2296.07 29.92 2012-08-18 21:50:15.000 231 33370.93 407.66 2296.01 29.92 2012-08-18 21:50:16.000 231 33370.88 407.65 2296.04 29.92 2012-08-18 21:50:17.000 231 33370.87 407.67 2296.03 29.92 2012-08-18 21:50:18.000 231 33370.84 407.69 2296.12 29.92 2012-08-18 21:50:19.000 231 33370.85 407.67 2296.08 29.92 2012-08-18 21:50:20.000 231 33370.90 407.71 2296.18 29.92 2012-08-18 21:50:21.000 231 33370.70 407.72 2296.10 29.92 2012-08-18 21:50:22.000 231 33370.69 407.72 2296.10 29.92 2012-08-18 21:50:23.000 231 33370.69 407.72 2296.10 29.92 2012-08-18 21:50:24.000 231 33370.61 407.70 2296.20 29.92 2012-08-18 21:50:25.000 231 33370.59 407.71 2296.26 29.92 2012-08-18 21:50:26.000 231 33370.52 407.77 2296.18 29.92 2012-08-18 21:50:27.000 231 33370.53 407.76 2296.18 29.92 2012-08-18 21:50:28.000 231 33370.60 407.77 2296.20 29.92 2012-08-18 21:50:29.000 231 33370.55 407.79 2296.16 29.92 2012-08-18 21:50:30.000 231 33370.49 407.77 2296.23 29.92 2012-08-18 21:50:31.000 231 33370.42 407.79 2296.27 29.92 2012-08-18 21:50:32.000 231 33370.46 407.83 2296.30 29.92 2012-08-18 21:50:33.000 231 33370.32 407.78 2296.32 29.92 2012-08-18 21:50:34.000 231 33370.28 407.85 2296.28 29.92 2012-08-18 21:50:35.000 231 33370.24 407.83 2296.28 29.92 2012-08-18 21:50:36.000 231 33370.26 407.83 2296.35 29.92 2012-08-18 21:50:36.000 231 33370.25 407.86 2296.41 29.92 2012-08-18 21:50:38.000 231 33370.18 407.88 2296.42 29.92 2012-08-18 21:50:39.000 231 33370.19 407.88 2296.42 29.92 2012-08-18 21:50:40.000 231 33369.99 407.89 2296.43 29.92 2012-08-18 21:50:41.000 231 33370.12 407.90 2296.42 29.92 2012-08-18 21:50:42.000 231 33370.03 407.95 2296.47 29.92 2012-08-18 21:50:43.000 231 33370.03 407.96 2296.41 29.92 2012-08-18 21:50:44.000 231 33369.94 407.92 2296.44 29.92 2012-08-18 21:50:45.000 231 33369.92 407.98 2296.45 29.92 2012-08-18 21:50:46.000 231 33369.83 407.99 2296.54 29.92 2012-08-18 21:50:47.000 231 33369.88 408.00 2296.53 29.92 2012-08-18 21:50:48.000 231 33369.78 408.01 2296.55 29.92 2012-08-18 21:50:49.000 231 33369.72 408.03 2296.58 29.92 2012-08-18 21:50:49.000 231 33369.77 408.02 2296.52 29.92 2012-08-18 21:50:51.000 231 33369.61 408.05 2296.68 29.92 2012-08-18 21:50:52.000 231 33369.56 408.05 2296.64 29.92 2012-08-18 21:50:53.000 231 33369.50 408.04 2296.60 29.92 2012-08-18 21:50:54.000 231 33369.53 408.07 2296.63 29.92 2012-08-18 21:50:55.000 231 33369.41 408.09 2296.61 29.92 2012-08-18 21:50:56.000 231 33369.47 408.09 2296.64 29.92 2012-08-18 21:50:57.000 231 33369.37 408.07 2296.69 29.92 2012-08-18 21:50:58.000 231 33369.35 408.11 2296.67 29.92 2012-08-18 21:50:59.000 231 33369.28 408.09 2296.68 29.92 2012-08-18 21:51:00.000 231 33369.18 408.14 2296.78 29.92 2012-08-18 21:51:01.000 231 33369.18 408.18 2296.75 29.92 2012-08-18 21:51:02.000 231 33369.22 408.16 2296.78 29.92 2012-08-18 21:51:03.000 231 33369.00 408.16 2296.77 29.92 2012-08-18 21:51:04.000 231 33369.22 408.15 2296.81 29.92 2012-08-18 21:51:05.000 231 33369.01 408.15 2296.82 29.92 2012-08-18 21:51:06.000 231 33368.96 408.19 2296.88 29.92 2012-08-18 21:51:07.000 231 33368.88 408.20 2296.84 29.92 2012-08-18 21:51:08.000 231 33368.84 408.18 2296.91 29.92 2012-08-18 21:51:09.000 231 33368.79 408.21 2296.80 29.92 2012-08-18 21:51:10.000 231 33368.70 408.29 2296.95 29.92 2012-08-18 21:51:11.000 231 33368.75 408.28 2296.92 29.92 2012-08-18 21:51:12.000 231 33368.74 408.27 2296.94 29.92 2012-08-18 21:51:13.000 231 33368.60 408.27 2296.93 29.92 2012-08-18 21:51:14.000 231 33368.56 408.27 2296.95 29.92 2012-08-18 21:51:15.000 231 33368.45 408.35 2296.91 29.92 2012-08-18 21:51:16.000 231 33368.50 408.31 2296.95 29.92 2012-08-18 21:51:17.000 231 33368.37 408.31 2296.92 29.92 2012-08-18 21:51:18.000 231 33368.38 408.34 2297.06 29.92 2012-08-18 21:51:19.000 231 33368.28 408.36 2297.07 29.92 2012-08-18 21:51:20.000 231 33368.23 408.38 2297.04 29.92 2012-08-18 21:51:21.000 231 33368.15 408.35 2297.10 29.92 2012-08-18 21:51:22.000 231 33368.11 408.38 2297.09 29.92 2012-08-18 21:51:23.000 231 33368.12 408.34 2297.04 29.92 2012-08-18 21:51:24.000 231 33367.97 408.40 2297.01 29.92 2012-08-18 21:51:25.000 231 33368.03 408.48 2297.09 29.92 2012-08-18 21:51:26.000 231 33367.99 408.46 2297.07 29.92 2012-08-18 21:51:27.000 231 33367.88 408.43 2297.12 29.92 2012-08-18 21:51:28.000 231 33367.82 408.44 2297.19 29.92 2012-08-18 21:51:29.000 231 33367.81 408.44 2297.13 29.92 2012-08-18 21:51:30.000 231 33367.74 408.44 2297.20 29.92 2012-08-18 21:51:30.000 231 33367.60 408.47 2297.13 29.92 2012-08-18 21:51:32.000 231 33367.63 408.48 2297.26 29.92 2012-08-18 21:51:33.000 231 33367.56 408.50 2297.27 29.92 2012-08-18 21:51:34.000 231 33367.54 408.49 2297.29 29.92 2012-08-18 21:51:35.000 231 33367.45 408.49 2297.25 29.92 2012-08-18 21:51:36.000 231 33367.44 408.52 2297.25 29.92 2012-08-18 21:51:37.000 231 33367.32 408.53 2297.31 29.92 2012-08-18 21:51:38.000 231 33367.27 408.56 2297.33 29.92 2012-08-18 21:51:39.000 231 33367.32 408.58 2297.34 29.92 2012-08-18 21:51:40.000 231 33367.15 408.60 2297.32 29.92 2012-08-18 21:51:41.000 231 33367.20 408.58 2297.35 29.92 2012-08-18 21:51:42.000 231 33367.09 408.57 2297.39 29.92 2012-08-18 21:51:43.000 231 33367.06 408.58 2297.48 29.92 2012-08-18 21:51:43.000 231 33366.98 408.56 2297.41 29.92 2012-08-18 21:51:45.000 231 33367.01 408.56 2297.39 29.92 2012-08-18 21:51:46.000 231 33366.99 408.60 2297.39 29.92 2012-08-18 21:51:47.000 231 33366.84 408.61 2297.44 29.92 2012-08-18 21:51:48.000 231 33366.91 408.62 2297.50 29.92 2012-08-18 21:51:49.000 231 33366.81 408.59 2297.54 29.92 2012-08-18 21:51:50.000 231 33366.88 408.63 2297.48 29.92 2012-08-18 21:51:51.000 231 33366.74 408.62 2297.55 29.92 2012-08-18 21:51:52.000 231 33366.74 408.65 2297.56 29.92 2012-08-18 21:51:53.000 231 33366.73 408.63 2297.51 29.92 2012-08-18 21:51:54.000 231 33366.62 408.66 2297.56 29.92 2012-08-18 21:51:55.000 231 33366.61 408.65 2297.69 29.92 2012-08-18 21:51:56.000 231 33366.60 408.68 2297.54 29.92 2012-08-18 21:51:57.000 231 33366.54 408.67 2297.59 29.92 2012-08-18 21:51:58.000 231 33366.43 408.73 2297.59 29.92 2012-08-18 21:51:59.000 231 33366.40 408.68 2297.52 29.92 2012-08-18 21:52:00.000 231 33366.31 408.73 2297.62 29.92 2012-08-18 21:52:01.000 231 33366.27 408.73 2297.57 29.92 2012-08-18 21:52:02.000 231 33366.29 408.72 2297.62 29.92 2012-08-18 21:52:03.000 231 33366.21 408.71 2297.63 29.92 2012-08-18 21:52:04.000 231 33366.28 408.71 2297.59 29.92 2012-08-18 21:52:05.000 231 33366.15 408.73 2297.62 29.92 2012-08-18 21:52:06.000 231 33366.15 408.71 2297.58 29.92 2012-08-18 21:52:07.000 231 33366.13 408.76 2297.54 29.92 2012-08-18 21:52:08.000 231 33366.07 408.78 2297.66 29.92 2012-08-18 21:52:09.000 231 33366.09 408.75 2297.63 29.92 2012-08-18 21:52:10.000 231 33366.00 408.76 2297.75 29.92 2012-08-18 21:52:11.000 231 33366.09 408.74 2297.67 29.92 2012-08-18 21:52:12.000 231 33366.02 408.73 2297.68 29.92 2012-08-18 21:52:13.000 231 33365.99 408.75 2297.68 29.92 2012-08-18 21:52:14.000 231 33365.94 408.74 2297.60 29.92 2012-08-18 21:52:15.000 231 33365.83 408.77 2297.79 29.92 2012-08-18 21:52:16.000 231 33365.88 408.74 2297.71 29.92 2012-08-18 21:52:17.000 231 33365.87 408.75 2297.74 29.92 2012-08-18 21:52:18.000 231 33365.90 408.70 2297.70 29.92 2012-08-18 21:52:19.000 231 33365.85 408.78 2297.75 29.92 2012-08-18 21:52:20.000 231 33365.86 408.73 2297.68 29.92 2012-08-18 21:52:21.000 231 33365.90 408.73 2297.68 29.92 2012-08-18 21:52:22.000 231 33365.86 408.72 2297.75 29.92 2012-08-18 21:52:23.000 231 33365.72 408.74 2297.71 29.92 2012-08-18 21:52:24.000 231 33365.75 408.71 2297.68 29.92 2012-08-18 21:52:24.000 231 33365.83 408.74 2297.68 29.92 2012-08-18 21:52:26.000 231 33365.81 408.75 2297.69 29.92 2012-08-18 21:52:27.000 231 33365.80 408.79 2297.64 29.92 2012-08-18 21:52:28.000 231 33365.70 408.75 2297.65 29.92 2012-08-18 21:52:29.000 231 33365.69 408.70 2297.67 29.92 2012-08-18 21:52:30.000 231 33365.77 408.71 2297.61 29.92 2012-08-18 21:52:31.000 231 33365.76 408.74 2297.56 29.92 2012-08-18 21:52:32.000 231 33365.74 408.69 2297.74 29.92 2012-08-18 21:52:33.000 231 33365.75 408.65 2297.62 29.92 2012-08-18 21:52:34.000 231 33365.67 408.68 2297.80 29.92 2012-08-18 21:52:35.000 231 33365.76 408.72 2297.77 29.92 2012-08-18 21:52:36.000 231 33365.81 408.71 2297.70 29.92 2012-08-18 21:52:37.000 231 33365.75 408.66 2297.55 29.92 2012-08-18 21:52:37.000 231 33365.74 408.67 2297.66 29.92 2012-08-18 21:52:39.000 231 33365.76 408.68 2297.69 29.92 2012-08-18 21:52:40.000 231 33365.84 408.70 2297.66 29.92 2012-08-18 21:52:41.000 231 33365.76 408.69 2297.59 29.92 2012-08-18 21:52:42.000 231 33365.65 408.68 2297.62 29.92 2012-08-18 21:52:43.000 231 33365.71 408.66 2297.60 29.92 2012-08-18 21:52:44.000 231 33365.71 408.65 2297.69 29.92 2012-08-18 21:52:45.000 231 33365.70 408.64 2297.60 29.92 2012-08-18 21:52:46.000 231 33365.69 408.69 2297.63 29.92 2012-08-18 21:52:47.000 231 33365.75 408.66 2297.63 29.92 2012-08-18 21:52:48.000 231 33365.68 408.66 2297.59 29.92 2012-08-18 21:52:49.000 231 33365.74 408.70 2297.65 29.92 2012-08-18 21:52:50.000 231 33365.73 408.69 2297.64 29.92 2012-08-18 21:52:51.000 231 33365.78 408.69 2297.59 29.92 2012-08-18 21:52:52.000 231 33365.83 408.67 2297.60 29.92 2012-08-18 21:52:53.000 231 33365.72 408.67 2297.62 29.92 2012-08-18 21:52:54.000 231 33365.75 408.68 2297.62 29.92 2012-08-18 21:52:55.000 231 33365.86 408.72 2297.51 29.92 2012-08-18 21:52:56.000 231 33365.80 408.69 2297.57 29.92 2012-08-18 21:52:57.000 231 33365.80 408.67 2297.60 29.92 2012-08-18 21:52:58.000 231 33365.88 408.60 2297.55 29.92 2012-08-18 21:52:59.000 231 33365.83 408.58 2297.52 29.92 2012-08-18 21:53:00.000 231 33365.80 408.62 2297.54 29.92 2012-08-18 21:53:01.000 231 33365.89 408.64 2297.47 29.92 2012-08-18 21:53:02.000 231 33365.87 408.63 2297.50 29.92 2012-08-18 21:53:03.000 231 33365.88 408.64 2297.44 29.92 2012-08-18 21:53:04.000 231 33366.06 408.64 2297.44 29.92 2012-08-18 21:53:05.000 231 33365.97 408.58 2297.44 29.92 2012-08-18 21:53:06.000 231 33366.00 408.63 2297.43 29.92 2012-08-18 21:53:07.000 231 33366.00 408.58 2297.43 29.92 2012-08-18 21:53:08.000 231 33366.00 408.59 2297.39 29.92 2012-08-18 21:53:09.000 231 33365.97 408.57 2297.36 29.92 2012-08-18 21:53:10.000 231 33366.04 408.55 2297.39 29.92 2012-08-18 21:53:11.000 231 33366.03 408.53 2297.34 29.92 2012-08-18 21:53:12.000 231 33366.10 408.55 2297.36 29.92 2012-08-18 21:53:13.000 231 33366.20 408.55 2297.31 29.92 2012-08-18 21:53:14.000 231 33366.13 408.57 2297.35 29.92 2012-08-18 21:53:15.000 231 33366.22 408.52 2297.33 29.92 2012-08-18 21:53:16.000 231 33366.17 408.55 2297.28 29.92 2012-08-18 21:53:17.000 231 33366.23 408.54 2297.29 29.92 2012-08-18 21:53:18.000 231 33366.27 408.54 2297.28 29.92 2012-08-18 21:53:18.000 231 33366.33 408.48 2297.28 29.92 2012-08-18 21:53:20.000 231 33366.33 408.50 2297.27 29.92 2012-08-18 21:53:21.000 231 33366.39 408.54 2297.24 29.92 2012-08-18 21:53:22.000 231 33366.53 408.55 2297.27 29.92 2012-08-18 21:53:23.000 231 33366.42 408.51 2297.25 29.92 2012-08-18 21:53:24.000 231 33366.52 408.50 2297.18 29.92 2012-08-18 21:53:25.000 231 33366.45 408.51 2297.23 29.92 2012-08-18 21:53:26.000 231 33366.48 408.48 2297.14 29.92 2012-08-18 21:53:27.000 231 33366.59 408.49 2297.17 29.92 2012-08-18 21:53:28.000 231 33366.71 408.45 2297.11 29.92 2012-08-18 21:53:29.000 231 33366.55 408.42 2297.11 29.92 2012-08-18 21:53:30.000 231 33366.62 408.42 2297.15 29.92 2012-08-18 21:53:31.000 231 33366.69 408.44 2297.11 29.92 2012-08-18 21:53:31.000 231 33366.72 408.43 2297.07 29.92 2012-08-18 21:53:33.000 231 33366.85 408.40 2297.07 29.92 2012-08-18 21:53:34.000 231 33366.86 408.44 2297.00 29.92 2012-08-18 21:53:35.000 231 33366.88 408.45 2297.00 29.92 2012-08-18 21:53:36.000 231 33366.92 408.36 2297.03 29.92 2012-08-18 21:53:37.000 231 33366.94 408.38 2296.98 29.92 2012-08-18 21:53:38.000 231 33366.90 408.38 2296.99 29.92 2012-08-18 21:53:39.000 231 33367.03 408.40 2296.98 29.92 2012-08-18 21:53:40.000 231 33367.08 408.38 2297.00 29.92 2012-08-18 21:53:41.000 231 33367.05 408.37 2296.94 29.92 2012-08-18 21:53:42.000 231 33367.05 408.41 2296.90 29.92 2012-08-18 21:53:43.000 231 33367.11 408.38 2296.99 29.92 2012-08-18 21:53:44.000 231 33367.15 408.37 2296.96 29.92 2012-08-18 21:53:45.000 231 33367.28 408.31 2296.83 29.92 2012-08-18 21:53:46.000 231 33367.30 408.42 2296.87 29.92 2012-08-18 21:53:47.000 231 33367.31 408.39 2296.84 29.92 2012-08-18 21:53:48.000 231 33367.28 408.38 2296.84 29.92 2012-08-18 21:53:49.000 231 33367.34 408.30 2296.79 29.92 2012-08-18 21:53:50.000 231 33367.37 408.37 2296.74 29.92 2012-08-18 21:53:51.000 231 33367.38 408.33 2296.76 29.92 2012-08-18 21:53:52.000 231 33367.39 408.31 2296.80 29.92 2012-08-18 21:53:53.000 231 33367.43 408.30 2296.76 29.92 2012-08-18 21:53:54.000 231 33367.44 408.34 2296.75 29.92 2012-08-18 21:53:55.000 231 33367.53 408.34 2296.82 29.92 2012-08-18 21:53:56.000 231 33367.57 408.27 2296.79 29.92 2012-08-18 21:53:57.000 231 33367.56 408.33 2296.73 29.92 2012-08-18 21:53:58.000 231 33367.64 408.30 2296.72 29.92 2012-08-18 21:53:59.000 231 33367.59 408.27 2296.66 29.92 2012-08-18 21:54:00.000 231 33367.70 408.25 2296.64 29.92 2012-08-18 21:54:01.000 231 33367.76 408.34 2296.59 29.92 2012-08-18 21:54:02.000 231 33367.71 408.28 2296.70 29.92 2012-08-18 21:54:03.000 231 33367.84 408.32 2296.63 29.92 2012-08-18 21:54:04.000 231 33367.75 408.30 2296.60 29.92 2012-08-18 21:54:05.000 231 33367.81 408.30 2296.60 29.92 2012-08-18 21:54:06.000 231 33367.91 408.27 2296.57 29.92 2012-08-18 21:54:07.000 231 33367.91 408.26 2296.51 29.92 2012-08-18 21:54:08.000 231 33368.03 408.25 2296.60 29.92 2012-08-18 21:54:09.000 231 33367.94 408.28 2296.53 29.92 2012-08-18 21:54:10.000 231 33368.12 408.25 2296.57 29.92 2012-08-18 21:54:11.000 231 33368.11 408.27 2296.49 29.92 2012-08-18 21:54:12.000 231 33368.15 408.27 2296.49 29.92 2012-08-18 21:54:12.000 231 33368.07 408.22 2296.58 29.92 2012-08-18 21:54:14.000 231 33368.12 408.19 2296.39 29.92 2012-08-18 21:54:15.000 231 33368.17 408.22 2296.58 29.92 2012-08-18 21:54:16.000 231 33368.36 408.17 2296.48 29.92 2012-08-18 21:54:17.000 231 33368.24 408.20 2296.38 29.92 2012-08-18 21:54:18.000 231 33368.47 408.23 2296.43 29.92 2012-08-18 21:54:19.000 231 33368.46 408.21 2296.35 29.92 2012-08-18 21:54:20.000 231 33368.29 408.21 2296.39 29.92 2012-08-18 21:54:21.000 231 33368.47 408.23 2296.34 29.92 2012-08-18 21:54:22.000 231 33368.44 408.23 2296.45 29.92 2012-08-18 21:54:23.000 231 33368.50 408.21 2296.36 29.92 2012-08-18 21:54:24.000 231 33368.50 408.23 2296.29 29.92 2012-08-18 21:54:25.000 231 33368.53 408.23 2296.30 29.92 2012-08-18 21:54:25.000 231 33368.54 408.25 2296.31 29.92 2012-08-18 21:54:27.000 231 33368.64 408.22 2296.41 29.92 2012-08-18 21:54:28.000 231 33368.67 408.23 2296.32 29.92 2012-08-18 21:54:29.000 231 33368.64 408.21 2296.35 29.92 2012-08-18 21:54:30.000 231 33368.63 408.23 2296.32 29.92 2012-08-18 21:54:31.000 231 33368.78 408.22 2296.33 29.92 2012-08-18 21:54:32.000 231 33368.69 408.26 2296.32 29.92 2012-08-18 21:54:33.000 231 33368.75 408.23 2296.25 29.92 2012-08-18 21:54:34.000 231 33368.72 408.23 2296.22 29.92 2012-08-18 21:54:35.000 231 33368.68 408.25 2296.21 29.92 2012-08-18 21:54:36.000 231 33368.80 408.22 2296.23 29.92 2012-08-18 21:54:37.000 231 33368.71 408.23 2296.35 29.92 2012-08-18 21:54:38.000 231 33368.77 408.26 2296.14 29.92 2012-08-18 21:54:39.000 231 33368.71 408.29 2296.25 29.92 2012-08-18 21:54:40.000 231 33368.81 408.24 2296.23 29.92 2012-08-18 21:54:41.000 231 33368.85 408.24 2296.21 29.92 2012-08-18 21:54:42.000 231 33368.88 408.25 2296.18 29.92 2012-08-18 21:54:43.000 231 33368.76 408.27 2296.24 29.92 2012-08-18 21:54:44.000 231 33368.81 408.18 2296.21 29.92 2012-08-18 21:54:45.000 231 33368.89 408.24 2296.23 29.92 2012-08-18 21:54:46.000 231 33368.88 408.21 2296.19 29.92 2012-08-18 21:54:47.000 231 33368.82 408.22 2296.18 29.92 2012-08-18 21:54:48.000 231 33368.87 408.25 2296.20 29.92 2012-08-18 21:54:49.000 231 33368.88 408.21 2296.21 29.92 2012-08-18 21:54:50.000 231 33368.80 408.19 2296.24 29.92 2012-08-18 21:54:51.000 231 33368.85 408.21 2296.25 29.92 2012-08-18 21:54:52.000 231 33368.92 408.21 2296.13 29.92 2012-08-18 21:54:53.000 231 33368.87 408.19 2296.15 29.92 2012-08-18 21:54:54.000 231 33368.97 408.18 2296.17 29.92 2012-08-18 21:54:55.000 231 33368.97 408.17 2296.22 29.92 2012-08-18 21:54:56.000 231 33368.85 408.20 2296.20 29.92 2012-08-18 21:54:57.000 231 33369.00 408.19 2296.14 29.92 2012-08-18 21:54:58.000 231 33368.88 408.21 2296.19 29.92 2012-08-18 21:54:59.000 231 33368.89 408.24 2296.14 29.92 2012-08-18 21:55:00.000 231 33368.82 408.23 2296.22 29.92 2012-08-18 21:55:01.000 231 33368.85 408.22 2296.20 29.92 2012-08-18 21:55:02.000 231 33368.84 408.19 2296.18 29.92 2012-08-18 21:55:03.000 231 33368.93 408.27 2296.25 29.92 2012-08-18 21:55:04.000 231 33368.88 408.20 2296.23 29.92 2012-08-18 21:55:05.000 231 33368.79 408.20 2296.24 29.92 2012-08-18 21:55:06.000 231 33368.82 408.21 2296.14 29.92 2012-08-18 21:55:06.000 231 33368.78 408.18 2296.18 29.92 2012-08-18 21:55:08.000 231 33368.64 408.18 2296.23 29.92 2012-08-18 21:55:09.000 231 33368.76 408.24 2296.26 29.92 2012-08-18 21:55:10.000 231 33368.78 408.18 2296.30 29.92 2012-08-18 21:55:11.000 231 33368.66 408.20 2296.25 29.92 2012-08-18 21:55:12.000 231 33368.67 408.28 2296.17 29.92 2012-08-18 21:55:13.000 231 33368.67 408.25 2296.23 29.92 2012-08-18 21:55:14.000 231 33368.61 408.25 2296.24 29.92 2012-08-18 21:55:15.000 231 33368.57 408.25 2296.28 29.92 2012-08-18 21:55:16.000 231 33368.54 408.28 2296.31 29.92 2012-08-18 21:55:17.000 231 33368.59 408.28 2296.28 29.92 2012-08-18 21:55:18.000 231 33368.55 408.30 2296.24 29.92 2012-08-18 21:55:19.000 231 33368.48 408.31 2296.30 29.92 2012-08-18 21:55:19.000 231 33368.36 408.33 2296.32 29.92 2012-08-18 21:55:21.000 231 33368.47 408.32 2296.28 29.92 2012-08-18 21:55:22.000 231 33368.32 408.27 2296.38 29.92 2012-08-18 21:55:23.000 231 33368.29 408.25 2296.33 29.92 2012-08-18 21:55:24.000 231 33368.23 408.29 2296.29 29.92 2012-08-18 21:55:25.000 231 33368.29 408.37 2296.30 29.92 2012-08-18 21:55:26.000 231 33368.26 408.36 2296.34 29.92 2012-08-18 21:55:27.000 231 33368.13 408.33 2296.47 29.92 2012-08-18 21:55:28.000 231 33368.13 408.39 2296.40 29.92 2012-08-18 21:55:29.000 231 33368.08 408.42 2296.41 29.92 2012-08-18 21:55:30.000 231 33368.06 408.36 2296.40 29.92 2012-08-18 21:55:31.000 231 33368.04 408.33 2296.54 29.92 2012-08-18 21:55:32.000 231 33368.01 408.38 2296.43 29.92 2012-08-18 21:55:33.000 231 33368.05 408.40 2296.45 29.92 2012-08-18 21:55:34.000 231 33367.90 408.40 2296.44 29.92 2012-08-18 21:55:35.000 231 33367.87 408.37 2296.49 29.92 2012-08-18 21:55:36.000 231 33367.92 408.37 2296.45 29.92 2012-08-18 21:55:37.000 231 33367.88 408.40 2296.48 29.92 2012-08-18 21:55:38.000 231 33367.86 408.37 2296.48 29.92 2012-08-18 21:55:39.000 231 33367.85 408.38 2296.44 29.92 2012-08-18 21:55:40.000 231 33367.73 408.38 2296.45 29.92 2012-08-18 21:55:41.000 231 33367.67 408.40 2296.51 29.92 2012-08-18 21:55:42.000 231 33367.67 408.34 2296.50 29.92 2012-08-18 21:55:43.000 231 33367.64 408.42 2296.49 29.92 2012-08-18 21:55:44.000 231 33367.64 408.39 2296.55 29.92 2012-08-18 21:55:45.000 231 33367.55 408.35 2296.55 29.92 2012-08-18 21:55:46.000 231 33367.49 408.36 2296.51 29.92 2012-08-18 21:55:47.000 231 33367.46 408.37 2296.57 29.92 2012-08-18 21:55:48.000 231 33367.51 408.41 2296.66 29.92 2012-08-18 21:55:49.000 231 33367.39 408.41 2296.61 29.92 2012-08-18 21:55:50.000 231 33367.32 408.37 2296.60 29.92 2012-08-18 21:55:51.000 231 33367.36 408.40 2296.72 29.92 2012-08-18 21:55:52.000 231 33367.23 408.39 2296.67 29.92 2012-08-18 21:55:53.000 231 33367.21 408.37 2296.65 29.92 2012-08-18 21:55:54.000 231 33367.20 408.41 2296.63 29.92 2012-08-18 21:55:55.000 231 33367.14 408.40 2296.71 29.92 2012-08-18 21:55:56.000 231 33367.01 408.42 2296.64 29.92 2012-08-18 21:55:57.000 231 33367.05 408.43 2296.71 29.92 2012-08-18 21:55:58.000 231 33367.04 408.43 2296.78 29.92 2012-08-18 21:55:59.000 231 33366.97 408.44 2296.73 29.92 2012-08-18 21:56:00.000 231 33366.99 408.43 2296.71 29.92 2012-08-18 21:56:00.000 231 33366.86 408.45 2296.77 29.92 2012-08-18 21:56:02.000 231 33366.67 408.39 2296.76 29.92 2012-08-18 21:56:03.000 231 33366.76 408.44 2296.73 29.92 2012-08-18 21:56:04.000 231 33366.61 408.41 2296.84 29.92 2012-08-18 21:56:05.000 231 33366.64 408.41 2296.83 29.92 2012-08-18 21:56:06.000 231 33366.61 408.48 2296.82 29.92 2012-08-18 21:56:07.000 231 33366.48 408.46 2296.84 29.92 2012-08-18 21:56:08.000 231 33366.34 408.46 2296.79 29.92 2012-08-18 21:56:09.000 231 33366.37 408.42 2296.87 29.92 2012-08-18 21:56:10.000 231 33366.32 408.45 2296.91 29.92 2012-08-18 21:56:11.000 231 33366.27 408.47 2296.96 29.92 2012-08-18 21:56:12.000 231 33366.24 408.56 2296.84 29.92 2012-08-18 21:56:13.000 231 33366.15 408.47 2296.97 29.92 2012-08-18 21:56:13.000 231 33366.09 408.44 2296.96 29.92 2012-08-18 21:56:15.000 231 33366.07 408.49 2297.01 29.92 2012-08-18 21:56:16.000 231 33365.96 408.48 2296.91 29.92 2012-08-18 21:56:17.000 231 33365.95 408.48 2296.93 29.92 2012-08-18 21:56:18.000 231 33365.92 408.52 2296.95 29.92 2012-08-18 21:56:19.000 231 33365.80 408.56 2297.05 29.92 2012-08-18 21:56:20.000 231 33365.84 408.58 2297.07 29.92 2012-08-18 21:56:21.000 231 33365.79 408.53 2296.94 29.92 2012-08-18 21:56:22.000 231 33365.56 408.55 2297.04 29.92 2012-08-18 21:56:23.000 231 33365.69 408.58 2297.07 29.92 2012-08-18 21:56:24.000 231 33365.54 408.51 2297.04 29.92 2012-08-18 21:56:25.000 231 33365.54 408.57 2297.09 29.92 2012-08-18 21:56:26.000 231 33365.53 408.58 2297.06 29.92 2012-08-18 21:56:27.000 231 33365.41 408.54 2297.11 29.92 2012-08-18 21:56:28.000 231 33365.25 408.62 2297.26 29.92 2012-08-18 21:56:29.000 231 33365.31 408.60 2297.16 29.92 2012-08-18 21:56:30.000 231 33365.18 408.63 2297.11 29.92 2012-08-18 21:56:31.000 231 33365.18 408.55 2297.16 29.92 2012-08-18 21:56:32.000 231 33365.08 408.62 2297.22 29.92 2012-08-18 21:56:33.000 231 33365.04 408.57 2297.23 29.92 2012-08-18 21:56:34.000 231 33364.92 408.63 2297.14 29.92 2012-08-18 21:56:35.000 231 33364.87 408.61 2297.15 29.92 2012-08-18 21:56:36.000 231 33364.79 408.66 2297.14 29.92 2012-08-18 21:56:37.000 231 33364.72 408.67 2297.16 29.92 2012-08-18 21:56:38.000 231 33364.74 408.62 2297.22 29.92 2012-08-18 21:56:39.000 231 33364.65 408.69 2297.18 29.92 2012-08-18 21:56:40.000 231 33364.51 408.67 2297.29 29.92 2012-08-18 21:56:41.000 231 33364.53 408.66 2297.41 29.92 2012-08-18 21:56:42.000 231 33364.46 408.68 2297.25 29.92 2012-08-18 21:56:43.000 231 33364.38 408.68 2297.38 29.92 2012-08-18 21:56:44.000 231 33364.21 408.71 2297.32 29.92 2012-08-18 21:56:45.000 231 33364.32 408.75 2297.38 29.92 2012-08-18 21:56:46.000 231 33364.31 408.69 2297.31 29.92 2012-08-18 21:56:47.000 231 33364.20 408.71 2297.38 29.92 2012-08-18 21:56:48.000 231 33364.15 408.74 2297.51 29.92 2012-08-18 21:56:49.000 231 33364.13 408.67 2297.50 29.92 2012-08-18 21:56:50.000 231 33363.93 408.73 2297.48 29.92 2012-08-18 21:56:51.000 231 33363.92 408.78 2297.43 29.92 2012-08-18 21:56:52.000 231 33363.93 408.75 2297.51 29.92 2012-08-18 21:56:53.000 231 33363.88 408.79 2297.51 29.92 2012-08-18 21:56:54.000 231 33363.75 408.76 2297.46 29.92 2012-08-18 21:56:54.000 231 33363.68 408.78 2297.50 29.92 2012-08-18 21:56:56.000 231 33363.76 408.79 2297.48 29.92 2012-08-18 21:56:57.000 231 33363.68 408.78 2297.53 29.92 2012-08-18 21:56:58.000 231 33363.48 408.87 2297.49 29.92 2012-08-18 21:56:59.000 231 33363.50 408.84 2297.49 29.92 2012-08-18 21:57:00.000 231 33363.53 408.80 2297.54 29.92 2012-08-18 21:57:01.000 231 33363.41 408.87 2297.56 29.92 2012-08-18 21:57:02.000 231 33363.23 408.85 2297.54 29.92 2012-08-18 21:57:03.000 231 33363.29 408.89 2297.59 29.92 2012-08-18 21:57:04.000 231 33363.20 408.87 2297.59 29.92 2012-08-18 21:57:05.000 231 33363.11 408.87 2297.64 29.92 2012-08-18 21:57:06.000 231 33363.10 408.89 2297.57 29.92 2012-08-18 21:57:07.000 231 33362.96 408.86 2297.66 29.92 2012-08-18 21:57:07.000 231 33362.87 408.89 2297.64 29.92 2012-08-18 21:57:09.000 231 33362.88 408.91 2297.58 29.92 2012-08-18 21:57:10.000 231 33362.85 408.94 2297.56 29.92 2012-08-18 21:57:11.000 231 33362.79 408.93 2297.62 29.92 2012-08-18 21:57:12.000 231 33362.76 408.94 2297.60 29.92 2012-08-18 21:57:13.000 231 33362.72 408.93 2297.73 29.92 2012-08-18 21:57:14.000 231 33362.64 408.97 2297.74 29.92 2012-08-18 21:57:15.000 231 33362.67 408.94 2297.75 29.92 2012-08-18 21:57:16.000 231 33362.48 408.96 2297.68 29.92 2012-08-18 21:57:17.000 231 33362.48 408.95 2297.68 29.92 2012-08-18 21:57:18.000 231 33362.46 408.94 2297.76 29.92 2012-08-18 21:57:19.000 231 33362.38 408.98 2297.77 29.92 2012-08-18 21:57:20.000 231 33362.26 408.96 2297.75 29.92 2012-08-18 21:57:21.000 231 33362.40 408.98 2297.85 29.92 2012-08-18 21:57:22.000 231 33362.25 408.98 2297.77 29.92 2012-08-18 21:57:23.000 231 33362.18 408.99 2297.81 29.92 2012-08-18 21:57:24.000 231 33362.18 408.94 2297.82 29.92 2012-08-18 21:57:25.000 231 33362.11 409.00 2297.83 29.92 2012-08-18 21:57:26.000 231 33362.02 408.97 2297.81 29.92 2012-08-18 21:57:27.000 231 33361.99 408.98 2297.85 29.92 2012-08-18 21:57:28.000 231 33361.94 409.00 2297.85 29.92 2012-08-18 21:57:29.000 231 33361.83 409.01 2297.85 29.92 2012-08-18 21:57:30.000 231 33361.85 408.99 2297.87 29.92 2012-08-18 21:57:31.000 231 33361.86 409.02 2297.83 29.92 2012-08-18 21:57:32.000 231 33361.88 408.99 2297.81 29.92 2012-08-18 21:57:33.000 231 33361.60 409.00 2297.85 29.92 2012-08-18 21:57:34.000 231 33361.74 409.04 2297.91 29.92 2012-08-18 21:57:35.000 231 33361.65 409.06 2297.91 29.92 2012-08-18 21:57:36.000 231 33361.65 409.00 2297.87 29.92 2012-08-18 21:57:37.000 231 33361.54 409.08 2297.92 29.92 2012-08-18 21:57:38.000 231 33361.56 409.02 2297.90 29.92 2012-08-18 21:57:39.000 231 33361.33 409.05 2297.79 29.92 2012-08-18 21:57:40.000 231 33361.46 409.05 2297.89 29.92 2012-08-18 21:57:41.000 231 33361.40 409.01 2297.85 29.92 2012-08-18 21:57:42.000 231 33361.30 409.08 2297.89 29.92 2012-08-18 21:57:43.000 231 33361.34 409.10 2297.88 29.92 2012-08-18 21:57:44.000 231 33361.24 409.06 2297.90 29.92 2012-08-18 21:57:45.000 231 33361.17 409.16 2297.91 29.92 2012-08-18 21:57:46.000 231 33361.25 409.09 2297.87 29.92 2012-08-18 21:57:47.000 231 33361.16 409.07 2297.90 29.92 2012-08-18 21:57:48.000 231 33361.13 409.09 2297.95 29.92 2012-08-18 21:57:48.000 231 33361.10 409.08 2297.90 29.92 2012-08-18 21:57:50.000 231 33361.02 409.09 2297.81 29.92 2012-08-18 21:57:51.000 231 33361.12 409.17 2297.89 29.92 2012-08-18 21:57:52.000 231 33361.12 409.19 2297.84 29.92 2012-08-18 21:57:53.000 231 33360.97 409.17 2297.90 29.92 2012-08-18 21:57:54.000 231 33360.96 409.17 2297.88 29.92 2012-08-18 21:57:55.000 231 33360.97 409.15 2297.89 29.92 2012-08-18 21:57:56.000 231 33360.82 409.16 2297.91 29.92 2012-08-18 21:57:57.000 231 33360.98 409.18 2297.87 29.92 2012-08-18 21:57:58.000 231 33360.89 409.18 2297.88 29.92 2012-08-18 21:57:59.000 231 33360.88 409.17 2297.90 29.92 2012-08-18 21:58:00.000 231 33360.91 409.16 2298.00 29.92 2012-08-18 21:58:01.000 231 33360.80 409.19 2297.90 29.92 2012-08-18 21:58:01.000 231 33360.82 409.19 2297.90 29.92 2012-08-18 21:58:03.000 231 33360.86 409.18 2297.94 29.92 2012-08-18 21:58:04.000 231 33360.68 409.18 2297.93 29.92 2012-08-18 21:58:05.000 231 33360.69 409.28 2297.91 29.92 2012-08-18 21:58:06.000 231 33360.80 409.25 2297.88 29.92 2012-08-18 21:58:07.000 231 33360.72 409.23 2297.91 29.92 2012-08-18 21:58:08.000 231 33360.72 409.25 2297.93 29.92 2012-08-18 21:58:09.000 231 33360.65 409.26 2297.92 29.92 2012-08-18 21:58:10.000 231 33360.63 409.25 2297.88 29.92 2012-08-18 21:58:11.000 231 33360.73 409.30 2297.87 29.92 2012-08-18 21:58:12.000 231 33360.64 409.29 2297.79 29.92 2012-08-18 21:58:13.000 231 33360.61 409.23 2297.83 29.92 2012-08-18 21:58:14.000 231 33360.63 409.24 2297.94 29.92 2012-08-18 21:58:15.000 231 33360.69 409.24 2297.88 29.92 2012-08-18 21:58:16.000 231 33360.57 409.24 2297.85 29.92 2012-08-18 21:58:17.000 231 33360.56 409.24 2297.84 29.92 2012-08-18 21:58:18.000 231 33360.53 409.24 2297.79 29.92 2012-08-18 21:58:19.000 231 33360.61 409.30 2297.82 29.92 2012-08-18 21:58:20.000 231 33360.58 409.30 2297.81 29.92 2012-08-18 21:58:21.000 231 33360.61 409.22 2297.80 29.92 2012-08-18 21:58:22.000 231 33360.56 409.28 2297.90 29.92 2012-08-18 21:58:23.000 231 33360.48 409.25 2297.84 29.92 2012-08-18 21:58:24.000 231 33360.54 409.28 2297.85 29.92 2012-08-18 21:58:25.000 231 33360.55 409.25 2297.82 29.92 2012-08-18 21:58:26.000 231 33360.61 409.27 2297.82 29.92 2012-08-18 21:58:27.000 231 33360.57 409.29 2297.80 29.92 2012-08-18 21:58:28.000 231 33360.64 409.26 2297.84 29.92 2012-08-18 21:58:29.000 231 33360.71 409.23 2297.78 29.92 2012-08-18 21:58:30.000 231 33360.62 409.20 2297.78 29.92 2012-08-18 21:58:31.000 231 33360.73 409.20 2297.78 29.92 2012-08-18 21:58:32.000 231 33360.80 409.22 2297.72 29.92 2012-08-18 21:58:33.000 231 33360.81 409.20 2297.72 29.92 2012-08-18 21:58:34.000 231 33360.75 409.20 2297.72 29.92 2012-08-18 21:58:35.000 231 33360.84 409.20 2297.62 29.92 2012-08-18 21:58:36.000 231 33360.85 409.19 2297.67 29.92 2012-08-18 21:58:37.000 231 33360.84 409.17 2297.66 29.92 2012-08-18 21:58:38.000 231 33361.00 409.13 2297.60 29.92 2012-08-18 21:58:39.000 231 33360.93 409.17 2297.62 29.92 2012-08-18 21:58:40.000 231 33360.94 409.12 2297.63 29.92 2012-08-18 21:58:41.000 231 33361.05 409.15 2297.57 29.92 2012-08-18 21:58:42.000 231 33361.07 409.14 2297.58 29.92 2012-08-18 21:58:42.000 231 33361.06 409.12 2297.57 29.92 2012-08-18 21:58:44.000 231 33361.15 409.12 2297.63 29.92 2012-08-18 21:58:45.000 231 33361.09 409.12 2297.53 29.92 2012-08-18 21:58:46.000 231 33361.10 409.08 2297.60 29.92 2012-08-18 21:58:47.000 231 33361.21 409.11 2297.53 29.92 2012-08-18 21:58:48.000 231 33361.22 409.10 2297.53 29.92 2012-08-18 21:58:49.000 231 33361.25 409.09 2297.41 29.92 2012-08-18 21:58:50.000 231 33361.33 409.08 2297.51 29.92 2012-08-18 21:58:51.000 231 33361.39 409.06 2297.46 29.92 2012-08-18 21:58:52.000 231 33361.42 409.09 2297.45 29.92 2012-08-18 21:58:53.000 231 33361.27 409.13 2297.36 29.92 2012-08-18 21:58:54.000 231 33361.40 409.10 2297.35 29.92 2012-08-18 21:58:55.000 231 33361.38 409.04 2297.34 29.92 2012-08-18 21:58:55.000 231 33361.57 409.05 2297.28 29.92 2012-08-18 21:58:57.000 231 33361.54 409.06 2297.33 29.92 2012-08-18 21:58:58.000 231 33361.53 409.06 2297.28 29.92 2012-08-18 21:58:59.000 231 33361.64 409.05 2297.24 29.92 2012-08-18 21:59:00.000 231 33361.67 409.01 2297.25 29.92 2012-08-18 21:59:01.000 231 33361.70 408.98 2297.25 29.92 2012-08-18 21:59:02.000 231 33361.73 408.97 2297.26 29.92 2012-08-18 21:59:03.000 231 33361.83 409.00 2297.16 29.92 2012-08-18 21:59:04.000 231 33361.79 408.99 2297.19 29.92 2012-08-18 21:59:05.000 231 33361.90 408.99 2297.19 29.92 2012-08-18 21:59:06.000 231 33361.83 408.94 2297.15 29.92 2012-08-18 21:59:07.000 231 33361.97 409.01 2297.10 29.92 2012-08-18 21:59:08.000 231 33362.01 409.02 2297.09 29.92 2012-08-18 21:59:09.000 231 33362.03 408.99 2297.12 29.92 2012-08-18 21:59:10.000 231 33362.05 409.01 2297.09 29.92 2012-08-18 21:59:11.000 231 33362.15 409.07 2297.06 29.92 2012-08-18 21:59:12.000 231 33362.22 409.02 2297.06 29.92 2012-08-18 21:59:13.000 231 33362.31 408.95 2297.00 29.92 2012-08-18 21:59:14.000 231 33362.31 408.99 2297.03 29.92 2012-08-18 21:59:15.000 231 33362.22 408.98 2297.00 29.92 2012-08-18 21:59:16.000 231 33362.42 408.98 2296.93 29.92 2012-08-18 21:59:17.000 231 33362.42 408.96 2296.93 29.92 2012-08-18 21:59:18.000 231 33362.50 408.96 2296.80 29.92 2012-08-18 21:59:19.000 231 33362.58 409.02 2296.84 29.92 2012-08-18 21:59:20.000 231 33362.64 408.93 2296.83 29.92 2012-08-18 21:59:21.000 231 33362.76 408.98 2296.85 29.92 2012-08-18 21:59:22.000 231 33362.67 408.98 2296.79 29.92 2012-08-18 21:59:23.000 231 33362.79 408.92 2296.75 29.92 2012-08-18 21:59:24.000 231 33362.79 408.94 2296.76 29.92 2012-08-18 21:59:25.000 231 33362.85 408.90 2296.72 29.92 2012-08-18 21:59:26.000 231 33363.04 408.88 2296.76 29.92 2012-08-18 21:59:27.000 231 33363.09 408.89 2296.79 29.92 2012-08-18 21:59:28.000 231 33363.10 408.90 2296.66 29.92 2012-08-18 21:59:29.000 231 33363.14 408.86 2296.64 29.92 2012-08-18 21:59:30.000 231 33363.28 408.83 2296.62 29.92 2012-08-18 21:59:31.000 231 33363.35 408.89 2296.59 29.92 2012-08-18 21:59:32.000 231 33363.51 408.83 2296.49 29.92 2012-08-18 21:59:33.000 231 33363.51 408.81 2296.64 29.92 2012-08-18 21:59:34.000 231 33363.62 408.83 2296.54 29.92 2012-08-18 21:59:35.000 231 33363.76 408.78 2296.45 29.92 2012-08-18 21:59:36.000 231 33363.78 408.74 2296.46 29.92 2012-08-18 21:59:36.000 231 33363.98 408.77 2296.47 29.92 2012-08-18 21:59:38.000 231 33364.00 408.80 2296.44 29.92 2012-08-18 21:59:39.000 231 33364.10 408.78 2296.41 29.92 2012-08-18 21:59:40.000 231 33364.21 408.72 2296.42 29.92 2012-08-18 21:59:41.000 231 33364.35 408.72 2296.30 29.92 2012-08-18 21:59:42.000 231 33364.31 408.71 2296.30 29.92 2012-08-18 21:59:43.000 231 33364.44 408.69 2296.35 29.92 2012-08-18 21:59:44.000 231 33364.65 408.68 2296.26 29.92 2012-08-18 21:59:45.000 231 33364.69 408.67 2296.32 29.92 2012-08-18 21:59:46.000 231 33364.82 408.66 2296.15 29.92 2012-08-18 21:59:47.000 231 33364.96 408.69 2296.16 29.92 2012-08-18 21:59:48.000 231 33364.97 408.63 2296.21 29.92 2012-08-18 21:59:49.000 231 33365.15 408.63 2296.09 29.92 2012-08-18 21:59:49.000 231 33365.30 408.57 2296.08 29.92 2012-08-18 21:59:51.000 231 33365.33 408.62 2296.06 29.92 2012-08-18 21:59:52.000 231 33365.56 408.58 2296.00 29.92 2012-08-18 21:59:53.000 231 33365.65 408.57 2295.99 29.92 2012-08-18 21:59:54.000 231 33365.67 408.57 2296.00 29.92 2012-08-18 21:59:55.000 231 33365.88 408.57 2295.88 29.92 2012-08-18 21:59:56.000 231 33365.91 408.56 2295.85 29.92 2012-08-18 21:59:57.000 231 33365.90 408.54 2295.90 29.92 2012-08-18 21:59:58.000 231 33366.12 408.58 2295.80 29.92 2012-08-18 21:59:59.000 231 33366.27 408.53 2295.72 29.92 2012-08-18 22:00:00.000 231 33366.27 408.55 2295.74 29.92 2012-08-18 22:00:01.000 231 33366.49 408.56 2295.72 29.92 2012-08-18 22:00:02.000 231 33366.62 408.56 2295.64 29.92 2012-08-18 22:00:03.000 231 33366.56 408.50 2295.59 29.92 2012-08-18 22:00:04.000 231 33366.88 408.51 2295.58 29.92 2012-08-18 22:00:05.000 231 33366.92 408.51 2295.61 29.92 2012-08-18 22:00:06.000 231 33367.08 408.52 2295.60 29.92 2012-08-18 22:00:07.000 231 33367.11 408.46 2295.51 29.92 2012-08-18 22:00:08.000 231 33367.29 408.49 2295.41 29.92 2012-08-18 22:00:09.000 231 33367.32 408.50 2295.46 29.92 2012-08-18 22:00:10.000 231 33367.60 408.51 2295.42 29.92 2012-08-18 22:00:11.000 231 33367.59 408.51 2295.32 29.92 2012-08-18 22:00:12.000 231 33367.69 408.47 2295.34 29.92 2012-08-18 22:00:13.000 231 33367.83 408.50 2295.32 29.92 2012-08-18 22:00:14.000 231 33367.95 408.51 2295.26 29.92 2012-08-18 22:00:15.000 231 33368.04 408.51 2295.23 29.92 2012-08-18 22:00:16.000 231 33368.10 408.49 2295.25 29.92 2012-08-18 22:00:17.000 231 33368.39 408.50 2295.19 29.92 2012-08-18 22:00:18.000 231 33368.38 408.50 2295.14 29.92 2012-08-18 22:00:19.000 231 33368.51 408.52 2295.20 29.92 2012-08-18 22:00:20.000 231 33368.74 408.52 2295.10 29.92 2012-08-18 22:00:21.000 231 33368.76 408.48 2295.20 29.92 2012-08-18 22:00:22.000 231 33368.88 408.48 2295.07 29.92 2012-08-18 22:00:23.000 231 33369.10 408.48 2295.08 29.92 2012-08-18 22:00:24.000 231 33369.06 408.48 2295.03 29.92 2012-08-18 22:00:25.000 231 33369.15 408.48 2295.08 29.92 2012-08-18 22:00:26.000 231 33369.32 408.47 2295.02 29.92 2012-08-18 22:00:27.000 231 33369.32 408.46 2295.00 29.92 2012-08-18 22:00:28.000 231 33369.51 408.51 2294.91 29.92 2012-08-18 22:00:29.000 231 33369.74 408.50 2294.93 29.92 2012-08-18 22:00:30.000 231 33369.69 408.45 2294.92 29.92 2012-08-18 22:00:30.000 231 33369.87 408.47 2294.82 29.92 2012-08-18 22:00:32.000 231 33370.00 408.49 2294.87 29.92 2012-08-18 22:00:33.000 231 33370.05 408.51 2294.84 29.92 2012-08-18 22:00:34.000 231 33370.23 408.50 2294.83 29.92 2012-08-18 22:00:35.000 231 33370.26 408.51 2294.82 29.92 2012-08-18 22:00:36.000 231 33370.37 408.50 2294.83 29.92 2012-08-18 22:00:37.000 231 33370.48 408.58 2294.69 29.92 2012-08-18 22:00:38.000 231 33370.64 408.51 2294.65 29.92 2012-08-18 22:00:39.000 231 33370.67 408.53 2294.62 29.92 2012-08-18 22:00:40.000 231 33370.75 408.54 2294.62 29.92 2012-08-18 22:00:41.000 231 33370.80 408.56 2294.61 29.92 2012-08-18 22:00:42.000 231 33370.99 408.59 2294.57 29.92 2012-08-18 22:00:43.000 231 33371.07 408.54 2294.64 29.92 2012-08-18 22:00:43.000 231 33371.20 408.62 2294.53 29.92 2012-08-18 22:00:45.000 231 33371.24 408.55 2294.53 29.92 2012-08-18 22:00:46.000 231 33371.32 408.59 2294.47 29.92 2012-08-18 22:00:47.000 231 33371.40 408.58 2294.47 29.92 2012-08-18 22:00:48.000 231 33371.45 408.58 2294.47 29.92 2012-08-18 22:00:49.000 231 33371.64 408.60 2294.56 29.92 2012-08-18 22:00:50.000 231 33371.77 408.57 2294.52 29.92 2012-08-18 22:00:51.000 231 33371.86 408.63 2294.43 29.92 2012-08-18 22:00:52.000 231 33371.88 408.57 2294.45 29.92 2012-08-18 22:00:53.000 231 33372.10 408.62 2294.40 29.92 2012-08-18 22:00:54.000 231 33372.19 408.63 2294.29 29.93 2012-08-18 22:00:55.000 231 33372.24 408.57 2294.40 29.93 2012-08-18 22:00:56.000 231 33372.36 408.62 2294.45 29.92 2012-08-18 22:00:57.000 231 33372.32 408.61 2294.38 29.92 2012-08-18 22:00:58.000 231 33372.46 408.63 2294.37 29.93 2012-08-18 22:00:59.000 231 33372.61 408.64 2294.31 29.92 2012-08-18 22:01:00.000 231 33372.72 408.62 2294.36 29.92 2012-08-18 22:01:01.000 231 33372.73 408.65 2294.32 29.92 2012-08-18 22:01:02.000 231 33372.88 408.63 2294.31 29.92 2012-08-18 22:01:03.000 231 33372.98 408.64 2294.25 29.92 2012-08-18 22:01:04.000 231 33372.97 408.64 2294.24 29.92 2012-08-18 22:01:05.000 231 33373.07 408.67 2294.27 29.93 2012-08-18 22:01:06.000 231 33373.12 408.64 2294.25 29.93 2012-08-18 22:01:07.000 231 33373.24 408.67 2294.15 29.93 2012-08-18 22:01:08.000 231 33373.23 408.67 2294.28 29.92 2012-08-18 22:01:09.000 231 33373.29 408.59 2294.24 29.92 2012-08-18 22:01:10.000 231 33373.37 408.67 2294.28 29.92 2012-08-18 22:01:11.000 231 33373.55 408.66 2294.22 29.92 2012-08-18 22:01:12.000 231 33373.55 408.65 2294.24 29.93 2012-08-18 22:01:13.000 231 33373.57 408.66 2294.18 29.93 2012-08-18 22:01:14.000 231 33373.74 408.64 2294.13 29.93 2012-08-18 22:01:15.000 231 33373.72 408.69 2294.18 29.92 2012-08-18 22:01:16.000 231 33373.87 408.67 2294.20 29.93 2012-08-18 22:01:17.000 231 33374.11 408.66 2294.17 29.92 2012-08-18 22:01:18.000 231 33374.13 408.64 2294.14 29.93 2012-08-18 22:01:19.000 231 33374.16 408.62 2294.17 29.93 2012-08-18 22:01:20.000 231 33374.31 408.62 2294.09 29.93 2012-08-18 22:01:21.000 231 33374.43 408.64 2294.28 29.93 2012-08-18 22:01:22.000 231 33374.41 408.63 2294.15 29.93 2012-08-18 22:01:23.000 231 33374.58 408.63 2294.18 29.93 2012-08-18 22:01:24.000 231 33374.62 408.61 2294.22 29.93 2012-08-18 22:01:24.000 231 33374.77 408.59 2294.16 29.93 2012-08-18 22:01:26.000 231 33374.83 408.58 2294.16 29.93 2012-08-18 22:01:27.000 231 33374.84 408.56 2294.09 29.93 2012-08-18 22:01:28.000 231 33375.00 408.55 2294.16 29.93 2012-08-18 22:01:29.000 231 33375.13 408.57 2294.14 29.93 2012-08-18 22:01:30.000 231 33375.18 408.58 2294.07 29.93 2012-08-18 22:01:31.000 231 33375.31 408.57 2294.14 29.93 2012-08-18 22:01:32.000 231 33375.39 408.60 2294.05 29.93 2012-08-18 22:01:33.000 231 33375.40 408.57 2294.13 29.93 2012-08-18 22:01:34.000 231 33375.47 408.60 2294.08 29.93 2012-08-18 22:01:35.000 231 33375.67 408.61 2294.08 29.93 2012-08-18 22:01:36.000 231 33375.62 408.58 2294.06 29.93 2012-08-18 22:01:37.000 231 33375.58 408.56 2293.96 29.93 2012-08-18 22:01:37.000 231 33375.74 408.59 2294.00 29.93 2012-08-18 22:01:39.000 231 33375.80 408.58 2294.01 29.93 2012-08-18 22:01:40.000 231 33375.88 408.58 2294.00 29.93 2012-08-18 22:01:41.000 231 33375.98 408.60 2294.00 29.93 2012-08-18 22:01:42.000 231 33375.91 408.59 2293.97 29.93 2012-08-18 22:01:43.000 231 33375.97 408.54 2294.05 29.93 2012-08-18 22:01:44.000 231 33376.01 408.55 2294.03 29.93 2012-08-18 22:01:45.000 231 33376.02 408.56 2293.94 29.93 2012-08-18 22:01:46.000 231 33376.07 408.54 2293.99 29.93 2012-08-18 22:01:47.000 231 33376.01 408.58 2294.00 29.93 2012-08-18 22:01:48.000 231 33376.15 408.58 2294.00 29.93 2012-08-18 22:01:49.000 231 33376.21 408.62 2294.01 29.92 2012-08-18 22:01:50.000 231 33376.26 408.62 2294.03 29.93 2012-08-18 22:01:51.000 231 33376.33 408.67 2293.96 29.93 2012-08-18 22:01:52.000 231 33376.24 408.64 2294.02 29.93 2012-08-18 22:01:53.000 231 33376.27 408.63 2293.97 29.92 2012-08-18 22:01:54.000 231 33376.30 408.63 2293.96 29.93 2012-08-18 22:01:55.000 231 33376.31 408.63 2294.06 29.93 2012-08-18 22:01:56.000 231 33376.27 408.69 2294.08 29.93 2012-08-18 22:01:57.000 231 33376.33 408.65 2294.09 29.93 2012-08-18 22:01:58.000 231 33376.27 408.68 2294.05 29.93 2012-08-18 22:01:59.000 231 33376.34 408.65 2294.11 29.93 2012-08-18 22:02:00.000 231 33376.38 408.62 2294.06 29.93 2012-08-18 22:02:01.000 231 33376.39 408.69 2294.12 29.93 2012-08-18 22:02:02.000 231 33376.36 408.69 2294.16 29.93 2012-08-18 22:02:03.000 231 33376.38 408.73 2294.11 29.93 2012-08-18 22:02:04.000 231 33376.44 408.67 2294.09 29.93 2012-08-18 22:02:05.000 231 33376.43 408.69 2294.18 29.93 2012-08-18 22:02:06.000 231 33376.44 408.70 2294.16 29.93 2012-08-18 22:02:07.000 231 33376.52 408.73 2294.23 29.93 2012-08-18 22:02:08.000 231 33376.46 408.73 2294.23 29.93 2012-08-18 22:02:09.000 231 33376.38 408.74 2294.28 29.93 2012-08-18 22:02:10.000 231 33376.51 408.71 2294.27 29.93 2012-08-18 22:02:11.000 231 33376.44 408.72 2294.28 29.93 2012-08-18 22:02:12.000 231 33376.57 408.73 2294.31 29.93 2012-08-18 22:02:13.000 231 33376.61 408.72 2294.27 29.93 2012-08-18 22:02:14.000 231 33376.58 408.70 2294.28 29.93 2012-08-18 22:02:15.000 231 33376.57 408.68 2294.36 29.93 2012-08-18 22:02:16.000 231 33376.67 408.72 2294.39 29.93 2012-08-18 22:02:17.000 231 33376.57 408.72 2294.39 29.93 2012-08-18 22:02:18.000 231 33376.52 408.70 2294.35 29.93 2012-08-18 22:02:18.000 231 33376.51 408.69 2294.35 29.93 2012-08-18 22:02:20.000 231 33376.50 408.69 2294.38 29.93 2012-08-18 22:02:21.000 231 33376.50 408.70 2294.40 29.93 2012-08-18 22:02:22.000 231 33376.64 408.71 2294.40 29.93 2012-08-18 22:02:23.000 231 33376.57 408.68 2294.46 29.93 2012-08-18 22:02:24.000 231 33376.56 408.70 2294.45 29.93 2012-08-18 22:02:25.000 231 33376.55 408.69 2294.52 29.93 2012-08-18 22:02:26.000 231 33376.58 408.69 2294.52 29.93 2012-08-18 22:02:27.000 231 33376.64 408.70 2294.55 29.93 2012-08-18 22:02:28.000 231 33376.42 408.70 2294.51 29.93 2012-08-18 22:02:29.000 231 33376.43 408.70 2294.56 29.93 2012-08-18 22:02:30.000 231 33376.46 408.72 2294.55 29.93 2012-08-18 22:02:31.000 231 33376.48 408.70 2294.53 29.93 2012-08-18 22:02:31.000 231 33376.54 408.75 2294.67 29.93 2012-08-18 22:02:33.000 231 33376.45 408.72 2294.60 29.93 2012-08-18 22:02:34.000 231 33376.39 408.68 2294.55 29.93 2012-08-18 22:02:35.000 231 33376.50 408.74 2294.63 29.93 2012-08-18 22:02:36.000 231 33376.51 408.73 2294.68 29.93 2012-08-18 22:02:37.000 231 33376.43 408.71 2294.69 29.93 2012-08-18 22:02:38.000 231 33376.41 408.70 2294.70 29.93 2012-08-18 22:02:39.000 231 33376.50 408.71 2294.75 29.93 2012-08-18 22:02:40.000 231 33376.39 408.66 2294.67 29.93 2012-08-18 22:02:41.000 231 33376.34 408.70 2294.74 29.93 2012-08-18 22:02:42.000 231 33376.32 408.68 2294.79 29.93 2012-08-18 22:02:43.000 231 33376.43 408.67 2294.79 29.93 2012-08-18 22:02:44.000 231 33376.33 408.71 2294.88 29.93 2012-08-18 22:02:45.000 231 33376.32 408.72 2294.83 29.93 2012-08-18 22:02:46.000 231 33376.27 408.70 2294.80 29.93 2012-08-18 22:02:47.000 231 33376.21 408.69 2294.84 29.93 2012-08-18 22:02:48.000 231 33376.21 408.67 2294.82 29.93 2012-08-18 22:02:49.000 231 33376.16 408.68 2294.90 29.93 2012-08-18 22:02:50.000 231 33376.14 408.63 2294.85 29.93 2012-08-18 22:02:51.000 231 33376.13 408.65 2294.84 29.93 2012-08-18 22:02:52.000 231 33376.05 408.68 2294.99 29.93 2012-08-18 22:02:53.000 231 33376.11 408.65 2294.92 29.93 2012-08-18 22:02:54.000 231 33376.02 408.63 2294.87 29.93 2012-08-18 22:02:55.000 231 33375.98 408.68 2295.00 29.93 2012-08-18 22:02:56.000 231 33376.00 408.66 2295.01 29.93 2012-08-18 22:02:57.000 231 33375.98 408.68 2295.01 29.93 2012-08-18 22:02:58.000 231 33376.00 408.68 2295.08 29.93 2012-08-18 22:02:59.000 231 33375.95 408.69 2295.02 29.93 2012-08-18 22:03:00.000 231 33375.95 408.67 2295.07 29.93 2012-08-18 22:03:01.000 231 33375.92 408.69 2295.07 29.93 2012-08-18 22:03:02.000 231 33375.75 408.67 2295.17 29.93 2012-08-18 22:03:03.000 231 33375.88 408.63 2295.14 29.93 2012-08-18 22:03:04.000 231 33375.79 408.63 2295.15 29.93 2012-08-18 22:03:05.000 231 33375.70 408.66 2295.21 29.93 2012-08-18 22:03:06.000 231 33375.62 408.64 2295.29 29.93 2012-08-18 22:03:07.000 231 33375.73 408.67 2295.23 29.93 2012-08-18 22:03:08.000 231 33375.59 408.67 2295.28 29.93 2012-08-18 22:03:09.000 231 33375.53 408.63 2295.30 29.93 2012-08-18 22:03:10.000 231 33375.56 408.66 2295.39 29.93 2012-08-18 22:03:11.000 231 33375.55 408.66 2295.36 29.93 2012-08-18 22:03:12.000 231 33375.47 408.61 2295.33 29.93 2012-08-18 22:03:12.000 231 33375.41 408.63 2295.45 29.93 2012-08-18 22:03:14.000 231 33375.38 408.65 2295.40 29.93 2012-08-18 22:03:15.000 231 33375.40 408.65 2295.43 29.93 2012-08-18 22:03:16.000 231 33375.31 408.64 2295.41 29.93 2012-08-18 22:03:17.000 231 33375.28 408.66 2295.46 29.93 2012-08-18 22:03:18.000 231 33375.25 408.67 2295.46 29.93 2012-08-18 22:03:19.000 231 33375.17 408.67 2295.46 29.93 2012-08-18 22:03:20.000 231 33375.18 408.66 2295.57 29.93 2012-08-18 22:03:21.000 231 33375.15 408.66 2295.50 29.93 2012-08-18 22:03:22.000 231 33375.11 408.65 2295.57 29.93 2012-08-18 22:03:23.000 231 33375.16 408.69 2295.58 29.93 2012-08-18 22:03:24.000 231 33375.12 408.67 2295.62 29.93 2012-08-18 22:03:25.000 231 33374.97 408.68 2295.61 29.93 2012-08-18 22:03:25.000 231 33375.00 408.63 2295.56 29.93 2012-08-18 22:03:27.000 231 33374.97 408.65 2295.70 29.93 2012-08-18 22:03:28.000 231 33374.97 408.65 2295.73 29.93 2012-08-18 22:03:29.000 231 33374.81 408.64 2295.76 29.93 2012-08-18 22:03:30.000 231 33374.93 408.67 2295.76 29.93 2012-08-18 22:03:31.000 231 33374.87 408.67 2295.70 29.93 2012-08-18 22:03:32.000 231 33374.90 408.62 2295.77 29.93 2012-08-18 22:03:33.000 231 33374.74 408.62 2295.76 29.93 2012-08-18 22:03:34.000 231 33374.83 408.61 2295.79 29.93 2012-08-18 22:03:35.000 231 33374.83 408.63 2295.77 29.93 2012-08-18 22:03:36.000 231 33374.80 408.64 2295.90 29.93 2012-08-18 22:03:37.000 231 33374.78 408.59 2295.80 29.93 2012-08-18 22:03:38.000 231 33374.69 408.61 2295.82 29.93 2012-08-18 22:03:39.000 231 33374.70 408.60 2295.85 29.93 2012-08-18 22:03:40.000 231 33374.71 408.59 2295.89 29.93 2012-08-18 22:03:41.000 231 33374.55 408.63 2295.88 29.93 2012-08-18 22:03:42.000 231 33374.62 408.62 2295.83 29.93 2012-08-18 22:03:43.000 231 33374.59 408.58 2295.91 29.93 2012-08-18 22:03:44.000 231 33374.61 408.59 2295.97 29.93 2012-08-18 22:03:45.000 231 33374.64 408.59 2295.92 29.93 2012-08-18 22:03:46.000 231 33374.52 408.60 2295.93 29.93 2012-08-18 22:03:47.000 231 33374.52 408.61 2295.93 29.93 2012-08-18 22:03:48.000 231 33374.56 408.59 2295.93 29.93 2012-08-18 22:03:49.000 231 33374.46 408.59 2295.98 29.93 2012-08-18 22:03:50.000 231 33374.52 408.56 2295.98 29.93 2012-08-18 22:03:51.000 231 33374.51 408.57 2296.02 29.93 2012-08-18 22:03:52.000 231 33374.39 408.60 2296.04 29.93 2012-08-18 22:03:53.000 231 33374.50 408.57 2295.96 29.93 2012-08-18 22:03:54.000 231 33374.44 408.56 2296.02 29.93 2012-08-18 22:03:55.000 231 33374.40 408.52 2296.04 29.93 2012-08-18 22:03:56.000 231 33374.37 408.49 2296.08 29.93 2012-08-18 22:03:57.000 231 33374.34 408.48 2295.96 29.93 2012-08-18 22:03:58.000 231 33374.29 408.53 2296.05 29.93 2012-08-18 22:03:59.000 231 33374.32 408.54 2296.11 29.93 2012-08-18 22:04:00.000 231 33374.25 408.49 2296.17 29.93 2012-08-18 22:04:01.000 231 33374.31 408.48 2296.08 29.93 2012-08-18 22:04:02.000 231 33374.32 408.48 2296.07 29.93 2012-08-18 22:04:03.000 231 33374.32 408.45 2296.13 29.93 2012-08-18 22:04:04.000 231 33374.24 408.49 2296.11 29.93 2012-08-18 22:04:05.000 231 33374.28 408.45 2296.20 29.93 2012-08-18 22:04:06.000 231 33374.24 408.45 2296.23 29.93 2012-08-18 22:04:06.000 231 33374.19 408.48 2296.18 29.93 2012-08-18 22:04:08.000 231 33374.31 408.43 2296.16 29.93 2012-08-18 22:04:09.000 231 33374.15 408.38 2296.11 29.93 2012-08-18 22:04:10.000 231 33374.25 408.38 2296.17 29.93 2012-08-18 22:04:11.000 231 33374.17 408.36 2296.14 29.93 2012-08-18 22:04:12.000 231 33374.21 408.36 2296.20 29.93 2012-08-18 22:04:13.000 231 33374.22 408.38 2296.16 29.93 2012-08-18 22:04:14.000 231 33374.19 408.35 2296.30 29.93 2012-08-18 22:04:15.000 231 33374.16 408.31 2296.16 29.93 2012-08-18 22:04:16.000 231 33374.13 408.33 2296.20 29.93 2012-08-18 22:04:17.000 231 33374.25 408.34 2296.12 29.93 2012-08-18 22:04:18.000 231 33374.16 408.36 2296.15 29.93 2012-08-18 22:04:19.000 231 33374.21 408.25 2296.11 29.93 2012-08-18 22:04:19.000 231 33374.13 408.33 2296.16 29.93 2012-08-18 22:04:21.000 231 33373.94 408.25 2296.17 29.93 2012-08-18 22:04:22.000 231 33374.13 408.27 2296.20 29.93 2012-08-18 22:04:23.000 231 33374.07 408.32 2296.18 29.93 2012-08-18 22:04:24.000 231 33374.15 408.31 2296.22 29.93 2012-08-18 22:04:25.000 231 33374.08 408.25 2296.22 29.93 2012-08-18 22:04:26.000 231 33374.12 408.24 2296.17 29.93 2012-08-18 22:04:27.000 231 33374.00 408.23 2296.16 29.93 2012-08-18 22:04:28.000 231 33374.04 408.21 2296.16 29.93 2012-08-18 22:04:29.000 231 33374.01 408.24 2296.29 29.93 2012-08-18 22:04:30.000 231 33374.00 408.18 2296.22 29.93 2012-08-18 22:04:31.000 231 33374.01 408.19 2296.23 29.93 2012-08-18 22:04:32.000 231 33374.00 408.20 2296.22 29.93 2012-08-18 22:04:33.000 231 33374.00 408.20 2296.21 29.93 2012-08-18 22:04:34.000 231 33374.07 408.20 2296.23 29.93 2012-08-18 22:04:35.000 231 33373.99 408.20 2296.25 29.93 2012-08-18 22:04:36.000 231 33374.01 408.16 2296.22 29.93 2012-08-18 22:04:37.000 231 33374.01 408.13 2296.18 29.93 2012-08-18 22:04:38.000 231 33374.01 408.17 2296.26 29.93 2012-08-18 22:04:39.000 231 33374.09 408.15 2296.26 29.93 2012-08-18 22:04:40.000 231 33373.94 408.16 2296.20 29.93 2012-08-18 22:04:41.000 231 33373.97 408.11 2296.27 29.93 2012-08-18 22:04:42.000 231 33373.93 408.10 2296.28 29.93 2012-08-18 22:04:43.000 231 33373.96 408.11 2296.26 29.93 2012-08-18 22:04:44.000 231 33373.98 408.11 2296.11 29.93 2012-08-18 22:04:45.000 231 33373.99 408.08 2296.24 29.93 2012-08-18 22:04:46.000 231 33373.94 408.10 2296.23 29.93 2012-08-18 22:04:47.000 231 33373.85 408.06 2296.26 29.93 2012-08-18 22:04:48.000 231 33373.90 408.04 2296.31 29.93 2012-08-18 22:04:49.000 231 33373.87 408.02 2296.26 29.93 2012-08-18 22:04:50.000 231 33373.90 408.11 2296.33 29.93 2012-08-18 22:04:51.000 231 33373.93 408.08 2296.19 29.93 2012-08-18 22:04:52.000 231 33373.88 408.06 2296.22 29.93 2012-08-18 22:04:53.000 231 33373.91 408.07 2296.17 29.93 2012-08-18 22:04:54.000 231 33373.84 408.06 2296.12 29.93 2012-08-18 22:04:55.000 231 33373.85 408.02 2296.18 29.93 2012-08-18 22:04:56.000 231 33373.84 408.03 2296.27 29.93 2012-08-18 22:04:57.000 231 33373.74 408.03 2296.26 29.93 2012-08-18 22:04:58.000 231 33373.78 408.02 2296.33 29.93 2012-08-18 22:04:59.000 231 33373.88 407.98 2296.33 29.93 2012-08-18 22:05:00.000 231 33373.81 407.99 2296.21 29.93 2012-08-18 22:05:00.000 231 33373.76 408.00 2296.31 29.93 2012-08-18 22:05:02.000 231 33373.75 408.03 2296.18 29.93 2012-08-18 22:05:03.000 231 33373.84 407.97 2296.30 29.93 2012-08-18 22:05:04.000 231 33373.76 408.01 2296.30 29.93 2012-08-18 22:05:05.000 231 33373.82 407.96 2296.33 29.93 2012-08-18 22:05:06.000 231 33373.81 407.95 2296.29 29.93 2012-08-18 22:05:07.000 231 33373.86 407.94 2296.35 29.93 2012-08-18 22:05:08.000 231 33373.67 407.89 2296.32 29.93 2012-08-18 22:05:09.000 231 33373.78 407.88 2296.39 29.93 2012-08-18 22:05:10.000 231 33373.69 407.88 2296.39 29.93 2012-08-18 22:05:11.000 231 33373.68 407.84 2296.30 29.93 2012-08-18 22:05:12.000 231 33373.69 407.82 2296.31 29.93 2012-08-18 22:05:13.000 231 33373.68 407.85 2296.36 29.93 2012-08-18 22:05:13.000 231 33373.71 407.86 2296.38 29.93 2012-08-18 22:05:15.000 231 33373.72 407.82 2296.27 29.93 2012-08-18 22:05:16.000 231 33373.68 407.86 2296.33 29.93 2012-08-18 22:05:17.000 231 33373.75 407.80 2296.28 29.93 2012-08-18 22:05:18.000 231 33373.62 407.80 2296.35 29.93 2012-08-18 22:05:19.000 231 33373.63 407.80 2296.36 29.93 2012-08-18 22:05:20.000 231 33373.75 407.79 2296.33 29.93 2012-08-18 22:05:21.000 231 33373.72 407.73 2296.33 29.93 2012-08-18 22:05:22.000 231 33373.70 407.75 2296.36 29.93 2012-08-18 22:05:23.000 231 33373.67 407.72 2296.38 29.93 2012-08-18 22:05:24.000 231 33373.62 407.71 2296.31 29.93 2012-08-18 22:05:25.000 231 33373.76 407.74 2296.36 29.93 2012-08-18 22:05:26.000 231 33373.69 407.73 2296.41 29.93 2012-08-18 22:05:27.000 231 33373.73 407.69 2296.30 29.93 2012-08-18 22:05:28.000 231 33373.66 407.70 2296.38 29.93 2012-08-18 22:05:29.000 231 33373.68 407.69 2296.31 29.93 2012-08-18 22:05:30.000 231 33373.69 407.71 2296.33 29.93 2012-08-18 22:05:31.000 231 33373.76 407.75 2296.31 29.93 2012-08-18 22:05:32.000 231 33373.64 407.72 2296.30 29.93 2012-08-18 22:05:33.000 231 33373.69 407.66 2296.31 29.93 2012-08-18 22:05:34.000 231 33373.72 407.64 2296.32 29.93 2012-08-18 22:05:35.000 231 33373.76 407.66 2296.27 29.93 2012-08-18 22:05:36.000 231 33373.71 407.64 2296.31 29.93 2012-08-18 22:05:37.000 231 33373.76 407.66 2296.32 29.93 2012-08-18 22:05:38.000 231 33373.69 407.65 2296.23 29.93 2012-08-18 22:05:39.000 231 33373.75 407.61 2296.36 29.93 2012-08-18 22:05:40.000 231 33373.62 407.66 2296.37 29.93 2012-08-18 22:05:41.000 231 33373.68 407.62 2296.35 29.93 2012-08-18 22:05:42.000 231 33373.70 407.59 2296.33 29.93 2012-08-18 22:05:43.000 231 33373.76 407.61 2296.31 29.93 2012-08-18 22:05:44.000 231 33373.71 407.61 2296.30 29.93 2012-08-18 22:05:45.000 231 33373.65 407.66 2296.30 29.93 2012-08-18 22:05:46.000 231 33373.65 407.62 2296.32 29.93 2012-08-18 22:05:47.000 231 33373.74 407.59 2296.32 29.93 2012-08-18 22:05:48.000 231 33373.69 407.58 2296.27 29.93 2012-08-18 22:05:49.000 231 33373.80 407.62 2296.29 29.93 2012-08-18 22:05:50.000 231 33373.75 407.61 2296.22 29.93 2012-08-18 22:05:51.000 231 33373.77 407.59 2296.31 29.93 2012-08-18 22:05:52.000 231 33373.79 407.58 2296.29 29.93 2012-08-18 22:05:53.000 231 33373.71 407.59 2296.23 29.93 2012-08-18 22:05:54.000 231 33373.74 407.59 2296.29 29.93 2012-08-18 22:05:54.000 231 33373.75 407.66 2296.31 29.93 2012-08-18 22:05:56.000 231 33373.75 407.60 2296.23 29.93 2012-08-18 22:05:57.000 231 33373.68 407.61 2296.28 29.93 2012-08-18 22:05:58.000 231 33373.75 407.61 2296.29 29.93 2012-08-18 22:05:59.000 231 33373.75 407.61 2296.24 29.93 2012-08-18 22:06:00.000 231 33373.69 407.59 2296.30 29.93 2012-08-18 22:06:01.000 231 33373.67 407.60 2296.25 29.93 2012-08-18 22:06:02.000 231 33373.68 407.62 2296.30 29.93 2012-08-18 22:06:03.000 231 33373.66 407.60 2296.20 29.93 2012-08-18 22:06:04.000 231 33373.68 407.61 2296.24 29.93 2012-08-18 22:06:05.000 231 33373.72 407.65 2296.27 29.93 2012-08-18 22:06:06.000 231 33373.67 407.61 2296.29 29.93 2012-08-18 22:06:07.000 231 33373.68 407.62 2296.26 29.93 2012-08-18 22:06:07.000 231 33373.66 407.60 2296.22 29.93 2012-08-18 22:06:09.000 231 33373.62 407.58 2296.22 29.93 2012-08-18 22:06:10.000 231 33373.66 407.62 2296.30 29.93 2012-08-18 22:06:11.000 231 33373.66 407.69 2296.28 29.93 2012-08-18 22:06:12.000 231 33373.59 407.63 2296.30 29.93 2012-08-18 22:06:13.000 231 33373.60 407.61 2296.20 29.93 2012-08-18 22:06:14.000 231 33373.62 407.63 2296.29 29.93 2012-08-18 22:06:15.000 231 33373.62 407.60 2296.27 29.93 2012-08-18 22:06:16.000 231 33373.57 407.59 2296.29 29.93 2012-08-18 22:06:17.000 231 33373.56 407.65 2296.27 29.93 2012-08-18 22:06:18.000 231 33373.50 407.60 2296.24 29.93 2012-08-18 22:06:19.000 231 33373.59 407.63 2296.26 29.93 2012-08-18 22:06:20.000 231 33373.53 407.59 2296.33 29.93 2012-08-18 22:06:21.000 231 33373.49 407.62 2296.18 29.93 2012-08-18 22:06:22.000 231 33373.54 407.69 2296.19 29.93 2012-08-18 22:06:23.000 231 33373.51 407.57 2296.29 29.93 2012-08-18 22:06:24.000 231 33373.52 407.60 2296.24 29.93 2012-08-18 22:06:25.000 231 33373.48 407.66 2296.25 29.93 2012-08-18 22:06:26.000 231 33373.44 407.63 2296.26 29.93 2012-08-18 22:06:27.000 231 33373.42 407.67 2296.29 29.93 2012-08-18 22:06:28.000 231 33373.35 407.60 2296.31 29.93 2012-08-18 22:06:29.000 231 33373.38 407.62 2296.35 29.93 2012-08-18 22:06:30.000 231 33373.34 407.62 2296.30 29.93 2012-08-18 22:06:31.000 231 33373.41 407.64 2296.36 29.93 2012-08-18 22:06:32.000 231 33373.41 407.68 2296.29 29.93 2012-08-18 22:06:33.000 231 33373.41 407.64 2296.29 29.93 2012-08-18 22:06:34.000 231 33373.39 407.65 2296.29 29.93 2012-08-18 22:06:35.000 231 33373.40 407.66 2296.35 29.93 2012-08-18 22:06:36.000 231 33373.34 407.65 2296.35 29.93 2012-08-18 22:06:37.000 231 33373.37 407.66 2296.36 29.93 2012-08-18 22:06:38.000 231 33373.43 407.69 2296.30 29.93 2012-08-18 22:06:39.000 231 33373.28 407.68 2296.29 29.93 2012-08-18 22:06:40.000 231 33373.39 407.69 2296.35 29.93 2012-08-18 22:06:41.000 231 33373.31 407.65 2296.30 29.93 2012-08-18 22:06:42.000 231 33373.31 407.66 2296.35 29.93 2012-08-18 22:06:43.000 231 33373.28 407.71 2296.34 29.93 2012-08-18 22:06:44.000 231 33373.28 407.70 2296.35 29.93 2012-08-18 22:06:45.000 231 33373.32 407.68 2296.28 29.93 2012-08-18 22:06:46.000 231 33373.35 407.73 2296.29 29.93 2012-08-18 22:06:47.000 231 33373.21 407.74 2296.39 29.93 2012-08-18 22:06:48.000 231 33373.27 407.72 2296.40 29.93 2012-08-18 22:06:48.000 231 33373.26 407.71 2296.39 29.93 2012-08-18 22:06:50.000 231 33373.25 407.67 2296.39 29.93 2012-08-18 22:06:51.000 231 33373.23 407.72 2296.41 29.93 2012-08-18 22:06:52.000 231 33373.21 407.72 2296.32 29.93 2012-08-18 22:06:53.000 231 33373.10 407.72 2296.42 29.93 2012-08-18 22:06:54.000 231 33373.13 407.71 2296.46 29.93 2012-08-18 22:06:55.000 231 33373.06 407.74 2296.38 29.93 2012-08-18 22:06:56.000 231 33373.20 407.74 2296.45 29.93 2012-08-18 22:06:57.000 231 33373.16 407.76 2296.46 29.93 2012-08-18 22:06:58.000 231 33373.19 407.76 2296.43 29.93 2012-08-18 22:06:59.000 231 33373.12 407.77 2296.38 29.93 2012-08-18 22:07:00.000 231 33373.18 407.76 2296.36 29.93 2012-08-18 22:07:01.000 231 33373.14 407.77 2296.41 29.93 2012-08-18 22:07:01.000 231 33373.11 407.75 2296.44 29.93 2012-08-18 22:07:03.000 231 33373.07 407.78 2296.51 29.93 2012-08-18 22:07:04.000 231 33373.06 407.80 2296.41 29.93 2012-08-18 22:07:05.000 231 33373.11 407.81 2296.51 29.93 2012-08-18 22:07:06.000 231 33373.00 407.82 2296.44 29.93 2012-08-18 22:07:07.000 231 33373.03 407.79 2296.35 29.93 2012-08-18 22:07:08.000 231 33373.09 407.81 2296.39 29.93 2012-08-18 22:07:09.000 231 33373.02 407.77 2296.42 29.93 2012-08-18 22:07:10.000 231 33372.83 407.85 2296.44 29.93 2012-08-18 22:07:11.000 231 33373.07 407.82 2296.46 29.93 2012-08-18 22:07:12.000 231 33372.96 407.80 2296.41 29.93 2012-08-18 22:07:13.000 231 33372.97 407.85 2296.40 29.93 2012-08-18 22:07:14.000 231 33372.99 407.86 2296.45 29.93 2012-08-18 22:07:15.000 231 33372.95 407.84 2296.48 29.93 2012-08-18 22:07:16.000 231 33372.95 407.82 2296.48 29.93 2012-08-18 22:07:17.000 231 33372.88 407.86 2296.48 29.93 2012-08-18 22:07:18.000 231 33372.89 407.86 2296.45 29.93 2012-08-18 22:07:19.000 231 33372.88 407.86 2296.42 29.93 2012-08-18 22:07:20.000 231 33372.90 407.92 2296.41 29.93 2012-08-18 22:07:21.000 231 33372.83 407.94 2296.49 29.93 2012-08-18 22:07:22.000 231 33372.97 407.89 2296.45 29.93 2012-08-18 22:07:23.000 231 33372.76 407.92 2296.48 29.93 2012-08-18 22:07:24.000 231 33372.75 407.94 2296.51 29.93 2012-08-18 22:07:25.000 231 33372.78 407.93 2296.45 29.93 2012-08-18 22:07:26.000 231 33372.82 407.91 2296.54 29.93 2012-08-18 22:07:27.000 231 33372.81 407.90 2296.49 29.93 2012-08-18 22:07:28.000 231 33372.79 407.94 2296.53 29.93 2012-08-18 22:07:29.000 231 33372.66 407.93 2296.48 29.93 2012-08-18 22:07:30.000 231 33372.76 407.94 2296.48 29.93 2012-08-18 22:07:31.000 231 33372.75 407.94 2296.44 29.93 2012-08-18 22:07:32.000 231 33372.79 407.97 2296.60 29.93 2012-08-18 22:07:33.000 231 33372.76 407.99 2296.54 29.93 2012-08-18 22:07:34.000 231 33372.64 407.97 2296.51 29.93 2012-08-18 22:07:35.000 231 33372.69 407.96 2296.57 29.93 2012-08-18 22:07:36.000 231 33372.64 407.95 2296.57 29.93 2012-08-18 22:07:37.000 231 33372.64 407.94 2296.56 29.93 2012-08-18 22:07:38.000 231 33372.59 408.02 2296.55 29.93 2012-08-18 22:07:39.000 231 33372.67 407.96 2296.49 29.93 2012-08-18 22:07:40.000 231 33372.66 407.96 2296.48 29.93 2012-08-18 22:07:41.000 231 33372.60 407.98 2296.60 29.93 2012-08-18 22:07:42.000 231 33372.57 407.98 2296.62 29.93 2012-08-18 22:07:42.000 231 33372.55 407.99 2296.61 29.93 2012-08-18 22:07:44.000 231 33372.60 408.04 2296.57 29.93 2012-08-18 22:07:45.000 231 33372.67 408.02 2296.59 29.93 2012-08-18 22:07:46.000 231 33372.51 408.05 2296.51 29.93 2012-08-18 22:07:47.000 231 33372.63 408.03 2296.56 29.93 2012-08-18 22:07:48.000 231 33372.54 408.04 2296.57 29.93 2012-08-18 22:07:49.000 231 33372.57 408.02 2296.55 29.93 2012-08-18 22:07:50.000 231 33372.56 408.06 2296.50 29.93 2012-08-18 22:07:51.000 231 33372.58 408.06 2296.60 29.93 2012-08-18 22:07:52.000 231 33372.64 408.07 2296.61 29.93 2012-08-18 22:07:53.000 231 33372.55 408.09 2296.65 29.93 2012-08-18 22:07:54.000 231 33372.58 408.06 2296.60 29.93 2012-08-18 22:07:55.000 231 33372.60 408.06 2296.55 29.93 2012-08-18 22:07:55.000 231 33372.59 408.04 2296.64 29.93 2012-08-18 22:07:57.000 231 33372.57 408.06 2296.61 29.93 2012-08-18 22:07:58.000 231 33372.56 408.07 2296.60 29.93 2012-08-18 22:07:59.000 231 33372.48 408.11 2296.64 29.93 2012-08-18 22:08:00.000 231 33372.42 408.09 2296.69 29.93 2012-08-18 22:08:01.000 231 33372.44 408.09 2296.58 29.93 2012-08-18 22:08:02.000 231 33372.42 408.08 2296.61 29.93 2012-08-18 22:08:03.000 231 33372.41 408.10 2296.64 29.93 2012-08-18 22:08:04.000 231 33372.45 408.09 2296.58 29.93 2012-08-18 22:08:05.000 231 33372.44 408.11 2296.60 29.93 2012-08-18 22:08:06.000 231 33372.47 408.09 2296.59 29.93 2012-08-18 22:08:07.000 231 33372.45 408.14 2296.55 29.93 2012-08-18 22:08:08.000 231 33372.43 408.17 2296.59 29.93 2012-08-18 22:08:09.000 231 33372.36 408.16 2296.58 29.93 2012-08-18 22:08:10.000 231 33372.35 408.12 2296.55 29.93 2012-08-18 22:08:11.000 231 33372.47 408.17 2296.64 29.93 2012-08-18 22:08:12.000 231 33372.37 408.16 2296.58 29.93 2012-08-18 22:08:13.000 231 33372.42 408.15 2296.63 29.93 2012-08-18 22:08:14.000 231 33372.36 408.11 2296.60 29.93 2012-08-18 22:08:15.000 231 33372.32 408.09 2296.66 29.93 2012-08-18 22:08:16.000 231 33372.31 408.14 2296.66 29.93 2012-08-18 22:08:17.000 231 33372.30 408.12 2296.53 29.93 2012-08-18 22:08:18.000 231 33372.31 408.11 2296.60 29.93 2012-08-18 22:08:19.000 231 33372.28 408.13 2296.63 29.93 2012-08-18 22:08:20.000 231 33372.27 408.13 2296.64 29.93 2012-08-18 22:08:21.000 231 33372.27 408.16 2296.60 29.93 2012-08-18 22:08:22.000 231 33372.32 408.19 2296.61 29.93 2012-08-18 22:08:23.000 231 33372.41 408.13 2296.60 29.93 2012-08-18 22:08:24.000 231 33372.31 408.13 2296.60 29.93 2012-08-18 22:08:25.000 231 33372.25 408.13 2296.53 29.93 2012-08-18 22:08:26.000 231 33372.31 408.19 2296.59 29.93 2012-08-18 22:08:27.000 231 33372.29 408.16 2296.54 29.93 2012-08-18 22:08:28.000 231 33372.17 408.16 2296.66 29.93 2012-08-18 22:08:29.000 231 33372.28 408.20 2296.60 29.93 2012-08-18 22:08:30.000 231 33372.36 408.20 2296.61 29.93 2012-08-18 22:08:31.000 231 33372.26 408.12 2296.55 29.93 2012-08-18 22:08:32.000 231 33372.31 408.16 2296.61 29.93 2012-08-18 22:08:33.000 231 33372.28 408.13 2296.53 29.93 2012-08-18 22:08:34.000 231 33372.30 408.16 2296.61 29.93 2012-08-18 22:08:35.000 231 33372.32 408.13 2296.55 29.93 2012-08-18 22:08:36.000 231 33372.21 408.13 2296.62 29.93 2012-08-18 22:08:36.000 231 33372.24 408.10 2296.65 29.93 2012-08-18 22:08:38.000 231 33372.23 408.19 2296.64 29.93 2012-08-18 22:08:39.000 231 33372.23 408.14 2296.59 29.93 2012-08-18 22:08:40.000 231 33372.17 408.15 2296.57 29.93 2012-08-18 22:08:41.000 231 33372.23 408.14 2296.59 29.93 2012-08-18 22:08:42.000 231 33372.06 408.20 2296.53 29.93 2012-08-18 22:08:43.000 231 33372.18 408.23 2296.55 29.93 2012-08-18 22:08:44.000 231 33372.20 408.21 2296.53 29.93 2012-08-18 22:08:45.000 231 33372.28 408.18 2296.47 29.93 2012-08-18 22:08:46.000 231 33372.14 408.18 2296.57 29.93 2012-08-18 22:08:47.000 231 33372.15 408.16 2296.55 29.93 2012-08-18 22:08:48.000 231 33372.23 408.16 2296.51 29.93 2012-08-18 22:08:49.000 231 33372.13 408.13 2296.64 29.93 2012-08-18 22:08:49.000 231 33372.16 408.18 2296.61 29.93 2012-08-18 22:08:51.000 231 33372.16 408.17 2296.59 29.93 2012-08-18 22:08:52.000 231 33372.16 408.20 2296.59 29.93 2012-08-18 22:08:53.000 231 33372.11 408.18 2296.60 29.93 2012-08-18 22:08:54.000 231 33372.16 408.17 2296.60 29.93 2012-08-18 22:08:55.000 231 33372.17 408.16 2296.58 29.93 2012-08-18 22:08:56.000 231 33372.13 408.15 2296.62 29.93 2012-08-18 22:08:57.000 231 33372.16 408.19 2296.59 29.93 2012-08-18 22:08:58.000 231 33372.16 408.17 2296.59 29.93 2012-08-18 22:08:59.000 231 33372.18 408.21 2296.61 29.93 2012-08-18 22:09:00.000 231 33372.12 408.17 2296.59 29.93 2012-08-18 22:09:01.000 231 33372.21 408.18 2296.64 29.93 2012-08-18 22:09:02.000 231 33372.08 408.18 2296.60 29.93 2012-08-18 22:09:03.000 231 33372.08 408.23 2296.58 29.93 2012-08-18 22:09:04.000 231 33372.11 408.23 2296.62 29.93 2012-08-18 22:09:05.000 231 33372.11 408.19 2296.61 29.93 2012-08-18 22:09:06.000 231 33372.11 408.13 2296.59 29.93 2012-08-18 22:09:07.000 231 33372.15 408.20 2296.60 29.93 2012-08-18 22:09:08.000 231 33372.10 408.15 2296.61 29.93 2012-08-18 22:09:09.000 231 33372.09 408.23 2296.56 29.93 2012-08-18 22:09:10.000 231 33372.00 408.19 2296.54 29.93 2012-08-18 22:09:11.000 231 33372.16 408.22 2296.55 29.93 2012-08-18 22:09:12.000 231 33372.11 408.19 2296.57 29.93 2012-08-18 22:09:13.000 231 33372.14 408.20 2296.57 29.93 2012-08-18 22:09:14.000 231 33372.08 408.19 2296.52 29.93 2012-08-18 22:09:15.000 231 33372.03 408.18 2296.51 29.93 2012-08-18 22:09:16.000 231 33372.11 408.22 2296.59 29.93 2012-08-18 22:09:17.000 231 33372.18 408.20 2296.59 29.93 2012-08-18 22:09:18.000 231 33372.06 408.20 2296.53 29.93 2012-08-18 22:09:19.000 231 33372.14 408.18 2296.51 29.93 2012-08-18 22:09:20.000 231 33372.07 408.22 2296.54 29.93 2012-08-18 22:09:21.000 231 33372.05 408.22 2296.60 29.93 2012-08-18 22:09:22.000 231 33372.19 408.20 2296.63 29.93 2012-08-18 22:09:23.000 231 33372.08 408.21 2296.54 29.93 2012-08-18 22:09:24.000 231 33372.12 408.18 2296.48 29.93 2012-08-18 22:09:25.000 231 33372.16 408.21 2296.54 29.93 2012-08-18 22:09:26.000 231 33372.14 408.20 2296.55 29.93 2012-08-18 22:09:27.000 231 33372.00 408.16 2296.52 29.93 2012-08-18 22:09:28.000 231 33372.19 408.21 2296.42 29.93 2012-08-18 22:09:29.000 231 33372.14 408.23 2296.45 29.93 2012-08-18 22:09:30.000 231 33372.05 408.24 2296.45 29.93 2012-08-18 22:09:30.000 231 33372.18 408.21 2296.40 29.93 2012-08-18 22:09:32.000 231 33372.13 408.22 2296.45 29.93 2012-08-18 22:09:33.000 231 33372.04 408.13 2296.49 29.93 2012-08-18 22:09:34.000 231 33372.19 408.18 2296.44 29.93 2012-08-18 22:09:35.000 231 33372.07 408.19 2296.59 29.93 2012-08-18 22:09:36.000 231 33372.14 408.20 2296.56 29.93 2012-08-18 22:09:37.000 231 33372.11 408.20 2296.52 29.93 2012-08-18 22:09:38.000 231 33372.18 408.19 2296.54 29.93 2012-08-18 22:09:39.000 231 33372.25 408.21 2296.42 29.93 2012-08-18 22:09:40.000 231 33372.15 408.22 2296.53 29.93 2012-08-18 22:09:41.000 231 33372.17 408.22 2296.55 29.93 2012-08-18 22:09:42.000 231 33372.11 408.21 2296.52 29.93 2012-08-18 22:09:43.000 231 33372.18 408.18 2296.46 29.93 2012-08-18 22:09:43.000 231 33372.23 408.19 2296.49 29.93 2012-08-18 22:09:45.000 231 33372.18 408.18 2296.43 29.93 2012-08-18 22:09:46.000 231 33372.21 408.24 2296.45 29.93 2012-08-18 22:09:47.000 231 33372.21 408.24 2296.48 29.93 2012-08-18 22:09:48.000 231 33372.23 408.21 2296.49 29.93 2012-08-18 22:09:49.000 231 33372.28 408.24 2296.48 29.93 2012-08-18 22:09:50.000 231 33372.23 408.22 2296.43 29.93 2012-08-18 22:09:51.000 231 33372.16 408.23 2296.48 29.93 2012-08-18 22:09:52.000 231 33372.28 408.21 2296.42 29.93 2012-08-18 22:09:53.000 231 33372.25 408.20 2296.49 29.93 2012-08-18 22:09:54.000 231 33372.22 408.19 2296.44 29.93 2012-08-18 22:09:55.000 231 33372.28 408.18 2296.45 29.93 2012-08-18 22:09:56.000 231 33372.28 408.19 2296.47 29.93 2012-08-18 22:09:57.000 231 33372.20 408.18 2296.51 29.93 2012-08-18 22:09:58.000 231 33372.26 408.19 2296.41 29.93 2012-08-18 22:09:59.000 231 33372.27 408.19 2296.51 29.93 2012-08-18 22:10:00.000 231 33372.16 408.17 2296.44 29.93 2012-08-18 22:10:01.000 231 33372.31 408.17 2296.38 29.93 2012-08-18 22:10:02.000 231 33372.35 408.17 2296.47 29.93 2012-08-18 22:10:03.000 231 33372.42 408.16 2296.43 29.93 2012-08-18 22:10:04.000 231 33372.34 408.15 2296.39 29.93 2012-08-18 22:10:05.000 231 33372.39 408.19 2296.47 29.93 2012-08-18 22:10:06.000 231 33372.35 408.17 2296.42 29.93 2012-08-18 22:10:07.000 231 33372.41 408.16 2296.34 29.93 2012-08-18 22:10:08.000 231 33372.41 408.18 2296.38 29.93 2012-08-18 22:10:09.000 231 33372.47 408.18 2296.39 29.93 2012-08-18 22:10:10.000 231 33372.41 408.21 2296.32 29.93 2012-08-18 22:10:11.000 231 33372.40 408.15 2296.35 29.93 2012-08-18 22:10:12.000 231 33372.39 408.12 2296.41 29.93 2012-08-18 22:10:13.000 231 33372.34 408.15 2296.38 29.93 2012-08-18 22:10:14.000 231 33372.51 408.18 2296.38 29.93 2012-08-18 22:10:15.000 231 33372.39 408.14 2296.40 29.93 2012-08-18 22:10:16.000 231 33372.54 408.16 2296.36 29.93 2012-08-18 22:10:17.000 231 33372.48 408.18 2296.44 29.93 2012-08-18 22:10:18.000 231 33372.48 408.15 2296.40 29.93 2012-08-18 22:10:19.000 231 33372.54 408.12 2296.30 29.93 2012-08-18 22:10:20.000 231 33372.55 408.15 2296.39 29.93 2012-08-18 22:10:21.000 231 33372.58 408.15 2296.27 29.93 2012-08-18 22:10:22.000 231 33372.54 408.11 2296.30 29.93 2012-08-18 22:10:23.000 231 33372.62 408.13 2296.29 29.93 2012-08-18 22:10:24.000 231 33372.58 408.14 2296.27 29.93 2012-08-18 22:10:24.000 231 33372.58 408.17 2296.35 29.93 2012-08-18 22:10:26.000 231 33372.70 408.15 2296.33 29.93 2012-08-18 22:10:27.000 231 33372.67 408.12 2296.28 29.93 2012-08-18 22:10:28.000 231 33372.58 408.11 2296.33 29.93 2012-08-18 22:10:29.000 231 33372.74 408.14 2296.37 29.93 2012-08-18 22:10:30.000 231 33372.66 408.15 2296.37 29.93 2012-08-18 22:10:31.000 231 33372.76 408.14 2296.30 29.93 2012-08-18 22:10:32.000 231 33372.77 408.13 2296.23 29.93 2012-08-18 22:10:33.000 231 33372.63 408.10 2296.29 29.93 2012-08-18 22:10:34.000 231 33372.78 408.16 2296.31 29.93 2012-08-18 22:10:35.000 231 33372.75 408.13 2296.26 29.93 2012-08-18 22:10:36.000 231 33372.81 408.12 2296.25 29.93 2012-08-18 22:10:37.000 231 33372.76 408.16 2296.24 29.93 2012-08-18 22:10:37.000 231 33372.81 408.09 2296.26 29.93 2012-08-18 22:10:39.000 231 33372.72 408.08 2296.26 29.93 2012-08-18 22:10:40.000 231 33372.79 408.11 2296.29 29.93 2012-08-18 22:10:41.000 231 33372.88 408.09 2296.23 29.93 2012-08-18 22:10:42.000 231 33372.84 408.07 2296.18 29.93 2012-08-18 22:10:43.000 231 33372.76 408.07 2296.26 29.93 2012-08-18 22:10:44.000 231 33372.84 408.11 2296.16 29.93 2012-08-18 22:10:45.000 231 33372.85 408.11 2296.25 29.93 2012-08-18 22:10:46.000 231 33372.84 408.09 2296.14 29.93 2012-08-18 22:10:47.000 231 33372.92 408.10 2296.14 29.93 2012-08-18 22:10:48.000 231 33372.88 408.09 2296.18 29.93 2012-08-18 22:10:49.000 231 33372.88 408.07 2296.13 29.93 2012-08-18 22:10:50.000 231 33372.88 408.06 2296.23 29.93 2012-08-18 22:10:51.000 231 33372.95 408.07 2296.14 29.93 2012-08-18 22:10:52.000 231 33373.00 408.09 2296.11 29.93 2012-08-18 22:10:53.000 231 33372.94 408.11 2296.18 29.93 2012-08-18 22:10:54.000 231 33372.94 408.13 2296.17 29.93 2012-08-18 22:10:55.000 231 33372.91 408.06 2296.21 29.93 2012-08-18 22:10:56.000 231 33373.06 408.08 2296.14 29.93 2012-08-18 22:10:57.000 231 33373.00 408.05 2296.17 29.93 2012-08-18 22:10:58.000 231 33373.00 408.12 2296.28 29.93 2012-08-18 22:10:59.000 231 33373.08 408.04 2296.16 29.93 2012-08-18 22:11:00.000 231 33373.08 408.01 2296.18 29.93 2012-08-18 22:11:01.000 231 33373.10 408.10 2296.20 29.93 2012-08-18 22:11:02.000 231 33373.13 408.04 2296.23 29.93 2012-08-18 22:11:03.000 231 33373.20 408.09 2296.13 29.93 2012-08-18 22:11:04.000 231 33373.14 408.01 2296.23 29.93 2012-08-18 22:11:05.000 231 33373.19 408.04 2296.16 29.93 2012-08-18 22:11:06.000 231 33373.14 408.03 2296.09 29.93 2012-08-18 22:11:07.000 231 33373.14 408.02 2296.14 29.93 2012-08-18 22:11:08.000 231 33373.21 407.98 2296.08 29.93 2012-08-18 22:11:09.000 231 33373.16 408.05 2296.09 29.93 2012-08-18 22:11:10.000 231 33373.22 408.05 2296.08 29.93 2012-08-18 22:11:11.000 231 33373.25 408.00 2296.08 29.93 2012-08-18 22:11:12.000 231 33373.18 408.01 2296.04 29.93 2012-08-18 22:11:13.000 231 33373.23 408.02 2296.13 29.93 2012-08-18 22:11:14.000 231 33373.22 407.97 2296.11 29.93 2012-08-18 22:11:15.000 231 33373.22 408.00 2296.12 29.93 2012-08-18 22:11:16.000 231 33373.24 407.98 2296.11 29.93 2012-08-18 22:11:17.000 231 33373.21 408.01 2296.08 29.93 2012-08-18 22:11:18.000 231 33373.22 407.98 2296.05 29.93 2012-08-18 22:11:18.000 231 33373.31 408.02 2296.08 29.93 2012-08-18 22:11:20.000 231 33373.28 407.94 2296.12 29.93 2012-08-18 22:11:21.000 231 33373.32 408.00 2296.13 29.93 2012-08-18 22:11:22.000 231 33373.25 407.95 2296.13 29.93 2012-08-18 22:11:23.000 231 33373.35 407.96 2296.08 29.93 2012-08-18 22:11:24.000 231 33373.44 407.95 2296.07 29.93 2012-08-18 22:11:25.000 231 33373.35 407.97 2296.07 29.93 2012-08-18 22:11:26.000 231 33373.47 407.97 2295.99 29.93 2012-08-18 22:11:27.000 231 33373.37 407.94 2296.04 29.93 2012-08-18 22:11:28.000 231 33373.36 407.98 2296.10 29.93 2012-08-18 22:11:29.000 231 33373.47 408.00 2296.01 29.93 2012-08-18 22:11:30.000 231 33373.47 407.99 2295.95 29.93 2012-08-18 22:11:31.000 231 33373.44 407.94 2295.95 29.93 2012-08-18 22:11:31.000 231 33373.43 407.90 2296.08 29.93 2012-08-18 22:11:33.000 231 33373.43 407.90 2295.93 29.93 2012-08-18 22:11:34.000 231 33373.60 407.95 2295.96 29.93 2012-08-18 22:11:35.000 231 33373.44 407.92 2296.04 29.93 2012-08-18 22:11:36.000 231 33373.50 407.92 2296.01 29.93 2012-08-18 22:11:37.000 231 33373.56 407.94 2296.01 29.93 2012-08-18 22:11:38.000 231 33373.47 407.94 2296.02 29.93 2012-08-18 22:11:39.000 231 33373.58 407.90 2296.02 29.93 2012-08-18 22:11:40.000 231 33373.69 407.99 2296.05 29.93 2012-08-18 22:11:41.000 231 33373.51 407.93 2295.95 29.93 2012-08-18 22:11:42.000 231 33373.63 407.89 2295.98 29.93 2012-08-18 22:11:43.000 231 33373.65 407.94 2295.93 29.93 2012-08-18 22:11:44.000 231 33373.67 407.90 2296.04 29.93 2012-08-18 22:11:45.000 231 33373.67 407.91 2296.02 29.93 2012-08-18 22:11:46.000 231 33373.74 407.93 2295.90 29.93 2012-08-18 22:11:47.000 231 33373.75 407.93 2296.02 29.93 2012-08-18 22:11:48.000 231 33373.74 407.94 2295.89 29.93 2012-08-18 22:11:49.000 231 33373.66 407.94 2295.92 29.93 2012-08-18 22:11:50.000 231 33373.73 407.97 2296.05 29.93 2012-08-18 22:11:51.000 231 33373.79 407.90 2296.02 29.93 2012-08-18 22:11:52.000 231 33373.78 407.88 2296.05 29.93 2012-08-18 22:11:53.000 231 33373.76 407.86 2295.84 29.93 2012-08-18 22:11:54.000 231 33373.83 407.88 2295.90 29.93 2012-08-18 22:11:55.000 231 33373.83 407.89 2295.86 29.93 2012-08-18 22:11:56.000 231 33373.89 407.90 2295.91 29.93 2012-08-18 22:11:57.000 231 33373.81 407.88 2295.92 29.93 2012-08-18 22:11:58.000 231 33373.69 407.88 2295.89 29.93 2012-08-18 22:11:59.000 231 33373.76 407.92 2295.92 29.93 2012-08-18 22:12:00.000 231 33373.88 407.87 2295.86 29.93 2012-08-18 22:12:01.000 231 33373.84 407.83 2295.92 29.93 2012-08-18 22:12:02.000 231 33373.93 407.82 2295.89 29.93 2012-08-18 22:12:03.000 231 33373.86 407.85 2296.00 29.93 2012-08-18 22:12:04.000 231 33373.87 407.86 2295.88 29.93 2012-08-18 22:12:05.000 231 33374.01 407.87 2295.83 29.93 2012-08-18 22:12:06.000 231 33373.99 407.89 2295.87 29.93 2012-08-18 22:12:07.000 231 33373.99 407.86 2295.91 29.93 2012-08-18 22:12:08.000 231 33373.95 407.86 2295.82 29.93 2012-08-18 22:12:09.000 231 33374.03 407.80 2295.83 29.93 2012-08-18 22:12:10.000 231 33374.04 407.83 2295.89 29.93 2012-08-18 22:12:11.000 231 33374.03 407.85 2295.80 29.93 2012-08-18 22:12:12.000 231 33373.97 407.81 2295.84 29.93 2012-08-18 22:12:12.000 231 33374.00 407.78 2295.92 29.93 2012-08-18 22:12:14.000 231 33374.01 407.80 2295.88 29.93 2012-08-18 22:12:15.000 231 33374.01 407.81 2295.82 29.93 2012-08-18 22:12:16.000 231 33374.01 407.85 2295.80 29.93 2012-08-18 22:12:17.000 231 33374.00 407.81 2295.89 29.93 2012-08-18 22:12:18.000 231 33374.10 407.82 2295.82 29.93 2012-08-18 22:12:19.000 231 33374.03 407.80 2295.77 29.93 2012-08-18 22:12:20.000 231 33374.09 407.76 2295.79 29.93 2012-08-18 22:12:21.000 231 33374.06 407.79 2295.94 29.93 2012-08-18 22:12:22.000 231 33374.00 407.81 2295.82 29.93 2012-08-18 22:12:23.000 231 33374.21 407.80 2296.00 29.93 2012-08-18 22:12:24.000 231 33374.13 407.80 2295.82 29.93 2012-08-18 22:12:25.000 231 33374.17 407.82 2295.86 29.93 2012-08-18 22:12:25.000 231 33374.18 407.79 2295.83 29.93 2012-08-18 22:12:27.000 231 33374.28 407.79 2295.75 29.93 2012-08-18 22:12:28.000 231 33374.18 407.76 2295.86 29.93 2012-08-18 22:12:29.000 231 33374.23 407.75 2295.80 29.93 2012-08-18 22:12:30.000 231 33374.17 407.77 2295.79 29.93 2012-08-18 22:12:31.000 231 33374.21 407.79 2295.85 29.93 2012-08-18 22:12:32.000 231 33374.34 407.78 2295.83 29.93 2012-08-18 22:12:33.000 231 33374.32 407.78 2295.92 29.93 2012-08-18 22:12:34.000 231 33374.27 407.78 2295.86 29.93 2012-08-18 22:12:35.000 231 33374.33 407.71 2295.76 29.93 2012-08-18 22:12:36.000 231 33374.28 407.70 2295.76 29.93 2012-08-18 22:12:37.000 231 33374.26 407.73 2295.76 29.93 2012-08-18 22:12:38.000 231 33374.33 407.75 2295.89 29.93 2012-08-18 22:12:39.000 231 33374.32 407.80 2295.89 29.93 2012-08-18 22:12:40.000 231 33374.35 407.75 2295.86 29.93 2012-08-18 22:12:41.000 231 33374.22 407.77 2295.83 29.93 2012-08-18 22:12:42.000 231 33374.39 407.75 2295.83 29.93 2012-08-18 22:12:43.000 231 33374.28 407.74 2295.79 29.93 2012-08-18 22:12:44.000 231 33374.38 407.74 2295.80 29.93 2012-08-18 22:12:45.000 231 33374.41 407.76 2295.79 29.93 2012-08-18 22:12:46.000 231 33374.37 407.74 2295.79 29.93 2012-08-18 22:12:47.000 231 33374.47 407.74 2295.89 29.93 2012-08-18 22:12:48.000 231 33374.42 407.76 2295.79 29.93 2012-08-18 22:12:49.000 231 33374.46 407.76 2295.81 29.93 2012-08-18 22:12:50.000 231 33374.35 407.74 2295.79 29.93 2012-08-18 22:12:51.000 231 33374.46 407.71 2295.77 29.93 2012-08-18 22:12:52.000 231 33374.40 407.75 2295.81 29.93 2012-08-18 22:12:53.000 231 33374.43 407.75 2295.74 29.93 2012-08-18 22:12:54.000 231 33374.44 407.70 2295.85 29.93 2012-08-18 22:12:55.000 231 33374.49 407.76 2295.79 29.93 2012-08-18 22:12:56.000 231 33374.51 407.74 2295.85 29.93 2012-08-18 22:12:57.000 231 33374.47 407.71 2295.92 29.93 2012-08-18 22:12:58.000 231 33374.43 407.72 2295.88 29.93 2012-08-18 22:12:59.000 231 33374.43 407.76 2295.79 29.93 2012-08-18 22:13:00.000 231 33374.52 407.73 2295.80 29.93 2012-08-18 22:13:01.000 231 33374.56 407.74 2295.91 29.93 2012-08-18 22:13:02.000 231 33374.51 407.74 2295.82 29.93 2012-08-18 22:13:03.000 231 33374.56 407.78 2295.76 29.93 2012-08-18 22:13:04.000 231 33374.49 407.70 2295.82 29.93 2012-08-18 22:13:05.000 231 33374.50 407.75 2295.76 29.93 2012-08-18 22:13:06.000 231 33374.51 407.78 2295.79 29.93 2012-08-18 22:13:06.000 231 33374.47 407.76 2295.77 29.93 2012-08-18 22:13:08.000 231 33374.58 407.77 2295.80 29.93 2012-08-18 22:13:09.000 231 33374.49 407.79 2295.79 29.93 2012-08-18 22:13:10.000 231 33374.53 407.76 2295.77 29.93 2012-08-18 22:13:11.000 231 33374.53 407.78 2295.89 29.93 2012-08-18 22:13:12.000 231 33374.61 407.76 2295.83 29.93 2012-08-18 22:13:13.000 231 33374.52 407.77 2295.80 29.93 2012-08-18 22:13:14.000 231 33374.56 407.80 2295.87 29.93 2012-08-18 22:13:15.000 231 33374.67 407.74 2295.74 29.93 2012-08-18 22:13:16.000 231 33374.56 407.73 2295.77 29.93 2012-08-18 22:13:17.000 231 33374.49 407.77 2295.84 29.93 2012-08-18 22:13:18.000 231 33374.59 407.80 2295.86 29.93 2012-08-18 22:13:19.000 231 33374.59 407.74 2295.81 29.93 2012-08-18 22:13:19.000 231 33374.63 407.75 2295.72 29.93 2012-08-18 22:13:21.000 231 33374.54 407.78 2295.82 29.93 2012-08-18 22:13:22.000 231 33374.68 407.77 2295.83 29.93 2012-08-18 22:13:23.000 231 33374.64 407.73 2295.83 29.93 2012-08-18 22:13:24.000 231 33374.60 407.75 2295.80 29.93 2012-08-18 22:13:25.000 231 33374.63 407.75 2295.83 29.93 2012-08-18 22:13:26.000 231 33374.67 407.74 2295.85 29.93 2012-08-18 22:13:27.000 231 33374.68 407.72 2295.86 29.93 2012-08-18 22:13:28.000 231 33374.65 407.80 2295.83 29.93 2012-08-18 22:13:29.000 231 33374.62 407.72 2295.85 29.93 2012-08-18 22:13:30.000 231 33374.71 407.71 2295.77 29.93 2012-08-18 22:13:31.000 231 33374.71 407.74 2295.76 29.93 2012-08-18 22:13:32.000 231 33374.75 407.77 2295.88 29.93 2012-08-18 22:13:33.000 231 33374.65 407.75 2295.83 29.93 2012-08-18 22:13:34.000 231 33374.69 407.74 2295.89 29.93 2012-08-18 22:13:35.000 231 33374.67 407.67 2295.83 29.93 2012-08-18 22:13:36.000 231 33374.65 407.73 2295.80 29.93 2012-08-18 22:13:37.000 231 33374.62 407.76 2295.76 29.93 2012-08-18 22:13:38.000 231 33374.69 407.76 2295.83 29.93 2012-08-18 22:13:39.000 231 33374.75 407.71 2295.77 29.93 2012-08-18 22:13:40.000 231 33374.61 407.73 2295.83 29.93 2012-08-18 22:13:41.000 231 33374.70 407.70 2295.79 29.93 2012-08-18 22:13:42.000 231 33374.68 407.73 2295.86 29.93 2012-08-18 22:13:43.000 231 33374.65 407.71 2295.88 29.93 2012-08-18 22:13:44.000 231 33374.73 407.73 2295.91 29.93 2012-08-18 22:13:45.000 231 33374.80 407.73 2295.82 29.93 2012-08-18 22:13:46.000 231 33374.70 407.74 2295.88 29.93 2012-08-18 22:13:47.000 231 33374.87 407.75 2295.85 29.93 2012-08-18 22:13:48.000 231 33374.75 407.72 2295.79 29.93 2012-08-18 22:13:49.000 231 33374.75 407.71 2295.86 29.93 2012-08-18 22:13:50.000 231 33374.74 407.75 2295.83 29.93 2012-08-18 22:13:51.000 231 33374.78 407.73 2295.92 29.93 2012-08-18 22:13:52.000 231 33374.71 407.75 2295.79 29.93 2012-08-18 22:13:53.000 231 33374.83 407.68 2295.85 29.93 2012-08-18 22:13:54.000 231 33374.78 407.73 2295.73 29.93 2012-08-18 22:13:55.000 231 33374.80 407.76 2295.75 29.93 2012-08-18 22:13:56.000 231 33374.71 407.72 2295.90 29.93 2012-08-18 22:13:57.000 231 33374.71 407.74 2295.77 29.93 2012-08-18 22:13:58.000 231 33374.67 407.71 2295.85 29.93 2012-08-18 22:13:59.000 231 33374.84 407.73 2295.91 29.93 2012-08-18 22:14:00.000 231 33374.69 407.75 2295.70 29.93 2012-08-18 22:14:00.000 231 33374.75 407.73 2295.80 29.93 2012-08-18 22:14:02.000 231 33374.77 407.72 2295.92 29.93 2012-08-18 22:14:03.000 231 33374.76 407.74 2295.86 29.93 2012-08-18 22:14:04.000 231 33374.71 407.73 2295.83 29.93 2012-08-18 22:14:05.000 231 33374.81 407.73 2295.85 29.93 2012-08-18 22:14:06.000 231 33374.71 407.75 2295.85 29.93 2012-08-18 22:14:07.000 231 33374.71 407.77 2295.91 29.93 2012-08-18 22:14:08.000 231 33374.75 407.75 2295.80 29.93 2012-08-18 22:14:09.000 231 33374.81 407.81 2295.89 29.93 2012-08-18 22:14:10.000 231 33374.75 407.74 2295.99 29.93 2012-08-18 22:14:11.000 231 33374.80 407.71 2295.83 29.93 2012-08-18 22:14:12.000 231 33374.77 407.71 2295.83 29.93 2012-08-18 22:14:13.000 231 33374.75 407.73 2295.91 29.93 2012-08-18 22:14:13.000 231 33374.85 407.72 2295.89 29.93 2012-08-18 22:14:15.000 231 33374.78 407.80 2295.78 29.93 2012-08-18 22:14:16.000 231 33374.75 407.76 2295.88 29.93 2012-08-18 22:14:17.000 231 33374.79 407.69 2295.90 29.93 2012-08-18 22:14:18.000 231 33374.83 407.71 2295.91 29.93 2012-08-18 22:14:19.000 231 33374.75 407.70 2295.91 29.93 2012-08-18 22:14:20.000 231 33374.74 407.69 2295.83 29.93 2012-08-18 22:14:21.000 231 33374.77 407.70 2295.87 29.93 2012-08-18 22:14:22.000 231 33374.82 407.67 2295.87 29.93 2012-08-18 22:14:23.000 231 33374.75 407.68 2295.93 29.93 2012-08-18 22:14:24.000 231 33374.81 407.67 2295.87 29.93 2012-08-18 22:14:25.000 231 33374.83 407.67 2295.89 29.93 2012-08-18 22:14:26.000 231 33374.74 407.76 2295.85 29.93 2012-08-18 22:14:27.000 231 33374.70 407.71 2295.85 29.93 2012-08-18 22:14:28.000 231 33374.75 407.71 2295.92 29.93 2012-08-18 22:14:29.000 231 33374.91 407.70 2295.80 29.93 2012-08-18 22:14:30.000 231 33374.80 407.71 2295.85 29.93 2012-08-18 22:14:31.000 231 33374.84 407.70 2295.86 29.93 2012-08-18 22:14:32.000 231 33374.78 407.69 2295.93 29.93 2012-08-18 22:14:33.000 231 33374.84 407.74 2295.89 29.93 2012-08-18 22:14:34.000 231 33374.87 407.71 2295.87 29.93 2012-08-18 22:14:35.000 231 33374.82 407.70 2295.88 29.93 2012-08-18 22:14:36.000 231 33374.81 407.72 2295.91 29.93 2012-08-18 22:14:37.000 231 33374.80 407.69 2295.92 29.93 2012-08-18 22:14:38.000 231 33374.80 407.68 2295.90 29.93 2012-08-18 22:14:39.000 231 33374.80 407.71 2295.87 29.93 2012-08-18 22:14:40.000 231 33374.78 407.66 2295.91 29.93 2012-08-18 22:14:41.000 231 33374.84 407.71 2295.89 29.93 2012-08-18 22:14:42.000 231 33374.82 407.70 2295.99 29.93 2012-08-18 22:14:43.000 231 33374.84 407.70 2295.89 29.93 2012-08-18 22:14:44.000 231 33374.89 407.66 2295.91 29.93 2012-08-18 22:14:45.000 231 33374.81 407.70 2295.86 29.93 2012-08-18 22:14:46.000 231 33374.69 407.69 2295.83 29.93 2012-08-18 22:14:47.000 231 33374.83 407.70 2295.83 29.93 2012-08-18 22:14:48.000 231 33374.93 407.75 2295.88 29.93 2012-08-18 22:14:49.000 231 33374.82 407.72 2296.02 29.93 2012-08-18 22:14:50.000 231 33374.80 407.72 2295.86 29.93 2012-08-18 22:14:51.000 231 33374.78 407.71 2295.81 29.93 2012-08-18 22:14:52.000 231 33374.81 407.72 2295.91 29.93 2012-08-18 22:14:53.000 231 33374.82 407.72 2295.89 29.93 2012-08-18 22:14:54.000 231 33374.70 407.68 2295.92 29.93 2012-08-18 22:14:54.000 231 33374.74 407.68 2295.98 29.93 2012-08-18 22:14:56.000 231 33374.78 407.71 2295.92 29.93 2012-08-18 22:14:57.000 231 33374.73 407.71 2295.92 29.93 2012-08-18 22:14:58.000 231 33374.74 407.69 2295.97 29.93 2012-08-18 22:14:59.000 231 33374.83 407.71 2295.96 29.93 2012-08-18 22:15:00.000 231 33374.76 407.71 2295.92 29.93 2012-08-18 22:15:01.000 231 33374.75 407.71 2295.92 29.93 2012-08-18 22:15:02.000 231 33374.77 407.71 2295.97 29.93 2012-08-18 22:15:03.000 231 33374.70 407.71 2295.89 29.93 2012-08-18 22:15:04.000 231 33374.61 407.73 2295.85 29.93 2012-08-18 22:15:05.000 231 33374.75 407.69 2296.04 29.93 2012-08-18 22:15:06.000 231 33374.59 407.73 2295.90 29.93 2012-08-18 22:15:07.000 231 33374.67 407.75 2295.92 29.93 2012-08-18 22:15:07.000 231 33374.65 407.74 2295.96 29.93 2012-08-18 22:15:09.000 231 33374.67 407.72 2295.98 29.93 2012-08-18 22:15:10.000 231 33374.60 407.67 2295.98 29.93 2012-08-18 22:15:11.000 231 33374.67 407.71 2295.90 29.93 2012-08-18 22:15:12.000 231 33374.68 407.67 2296.02 29.93 2012-08-18 22:15:13.000 231 33374.71 407.70 2295.99 29.93 2012-08-18 22:15:14.000 231 33374.74 407.68 2295.96 29.93 2012-08-18 22:15:15.000 231 33374.70 407.63 2295.99 29.93 2012-08-18 22:15:16.000 231 33374.63 407.68 2295.97 29.93 2012-08-18 22:15:17.000 231 33374.58 407.69 2295.98 29.93 2012-08-18 22:15:18.000 231 33374.67 407.67 2295.89 29.93 2012-08-18 22:15:19.000 231 33374.56 407.66 2295.94 29.93 2012-08-18 22:15:20.000 231 33374.71 407.65 2296.02 29.93 2012-08-18 22:15:21.000 231 33374.64 407.69 2295.93 29.93 2012-08-18 22:15:22.000 231 33374.51 407.70 2295.99 29.93 2012-08-18 22:15:23.000 231 33374.67 407.63 2296.06 29.93 2012-08-18 22:15:24.000 231 33374.67 407.68 2295.97 29.93 2012-08-18 22:15:25.000 231 33374.62 407.65 2296.01 29.93 2012-08-18 22:15:26.000 231 33374.67 407.66 2295.93 29.93 2012-08-18 22:15:27.000 231 33374.68 407.66 2296.00 29.93 2012-08-18 22:15:28.000 231 33374.49 407.65 2295.93 29.93 2012-08-18 22:15:29.000 231 33374.56 407.66 2296.05 29.93 2012-08-18 22:15:30.000 231 33374.72 407.63 2296.00 29.93 2012-08-18 22:15:31.000 231 33374.59 407.63 2295.98 29.93 2012-08-18 22:15:32.000 231 33374.52 407.62 2296.03 29.93 2012-08-18 22:15:33.000 231 33374.51 407.63 2295.99 29.93 2012-08-18 22:15:34.000 231 33374.61 407.66 2296.03 29.93 2012-08-18 22:15:35.000 231 33374.47 407.65 2296.05 29.93 2012-08-18 22:15:36.000 231 33374.53 407.58 2295.96 29.93 2012-08-18 22:15:37.000 231 33374.53 407.56 2296.06 29.93 2012-08-18 22:15:38.000 231 33374.55 407.62 2296.07 29.93 2012-08-18 22:15:39.000 231 33374.59 407.65 2295.99 29.93 2012-08-18 22:15:40.000 231 33374.49 407.63 2295.92 29.93 2012-08-18 22:15:41.000 231 33374.61 407.60 2296.02 29.93 2012-08-18 22:15:42.000 231 33374.48 407.63 2296.00 29.93 2012-08-18 22:15:43.000 231 33374.47 407.63 2295.99 29.93 2012-08-18 22:15:44.000 231 33374.53 407.56 2296.03 29.93 2012-08-18 22:15:45.000 231 33374.44 407.57 2296.03 29.93 2012-08-18 22:15:46.000 231 33374.43 407.61 2296.05 29.93 2012-08-18 22:15:47.000 231 33374.61 407.59 2296.07 29.93 2012-08-18 22:15:48.000 231 33374.49 407.59 2296.01 29.93 2012-08-18 22:15:48.000 231 33374.52 407.60 2296.04 29.93 2012-08-18 22:15:50.000 231 33374.50 407.63 2296.09 29.93 2012-08-18 22:15:51.000 231 33374.42 407.58 2296.04 29.93 2012-08-18 22:15:52.000 231 33374.55 407.57 2295.97 29.93 2012-08-18 22:15:53.000 231 33374.32 407.56 2295.99 29.93 2012-08-18 22:15:54.000 231 33374.56 407.61 2296.02 29.93 2012-08-18 22:15:55.000 231 33374.46 407.58 2296.02 29.93 2012-08-18 22:15:56.000 231 33374.53 407.58 2296.00 29.93 2012-08-18 22:15:57.000 231 33374.46 407.58 2295.97 29.93 2012-08-18 22:15:58.000 231 33374.46 407.60 2296.01 29.94 2012-08-18 22:15:59.000 231 33374.48 407.56 2295.95 29.94 2012-08-18 22:16:00.000 231 33374.37 407.56 2296.08 29.93 2012-08-18 22:16:01.000 231 33374.44 407.58 2296.05 29.93 2012-08-18 22:16:01.000 231 33374.38 407.57 2295.97 29.93 2012-08-18 22:16:03.000 231 33374.39 407.55 2296.05 29.93 2012-08-18 22:16:04.000 231 33374.46 407.59 2295.99 29.93 2012-08-18 22:16:05.000 231 33374.34 407.55 2296.05 29.93 2012-08-18 22:16:06.000 231 33374.50 407.60 2296.02 29.94 2012-08-18 22:16:07.000 231 33374.42 407.57 2296.00 29.94 2012-08-18 22:16:08.000 231 33374.31 407.56 2296.02 29.93 2012-08-18 22:16:09.000 231 33374.46 407.55 2296.05 29.94 2012-08-18 22:16:10.000 231 33374.38 407.55 2296.08 29.94 2012-08-18 22:16:11.000 231 33374.37 407.56 2296.04 29.94 2012-08-18 22:16:12.000 231 33374.34 407.57 2296.07 29.93 2012-08-18 22:16:13.000 231 33374.31 407.59 2296.11 29.93 2012-08-18 22:16:14.000 231 33374.34 407.59 2295.99 29.94 2012-08-18 22:16:15.000 231 33374.39 407.56 2296.05 29.94 2012-08-18 22:16:16.000 231 33374.35 407.62 2296.08 29.94 2012-08-18 22:16:17.000 231 33374.29 407.62 2296.06 29.94 2012-08-18 22:16:18.000 231 33374.33 407.60 2296.16 29.94 2012-08-18 22:16:19.000 231 33374.31 407.56 2296.08 29.94 2012-08-18 22:16:20.000 231 33374.34 407.58 2296.05 29.94 2012-08-18 22:16:21.000 231 33374.29 407.58 2296.04 29.94 2012-08-18 22:16:22.000 231 33374.32 407.52 2296.01 29.94 2012-08-18 22:16:23.000 231 33374.34 407.57 2296.10 29.94 2012-08-18 22:16:24.000 231 33374.24 407.58 2296.08 29.94 2012-08-18 22:16:25.000 231 33374.27 407.58 2296.02 29.94 2012-08-18 22:16:26.000 231 33374.27 407.56 2296.10 29.94 2012-08-18 22:16:27.000 231 33374.21 407.53 2296.08 29.94 2012-08-18 22:16:28.000 231 33374.33 407.58 2296.13 29.94 2012-08-18 22:16:29.000 231 33374.22 407.53 2296.02 29.94 2012-08-18 22:16:30.000 231 33374.21 407.55 2296.17 29.94 2012-08-18 22:16:31.000 231 33374.22 407.52 2296.11 29.94 2012-08-18 22:16:32.000 231 33374.21 407.52 2296.03 29.94 2012-08-18 22:16:33.000 231 33374.14 407.52 2296.07 29.94 2012-08-18 22:16:34.000 231 33374.19 407.57 2296.06 29.94 2012-08-18 22:16:35.000 231 33374.17 407.58 2296.14 29.94 2012-08-18 22:16:36.000 231 33374.13 407.57 2296.10 29.94 2012-08-18 22:16:37.000 231 33374.18 407.55 2296.11 29.94 2012-08-18 22:16:38.000 231 33374.09 407.54 2296.10 29.94 2012-08-18 22:16:39.000 231 33374.08 407.57 2296.08 29.94 2012-08-18 22:16:40.000 231 33374.10 407.51 2296.13 29.94 2012-08-18 22:16:41.000 231 33374.15 407.55 2296.10 29.94 2012-08-18 22:16:42.000 231 33374.07 407.58 2296.11 29.94 2012-08-18 22:16:42.000 231 33374.09 407.53 2296.01 29.94 2012-08-18 22:16:44.000 231 33374.12 407.54 2296.17 29.94 2012-08-18 22:16:45.000 231 33374.12 407.54 2296.08 29.94 2012-08-18 22:16:46.000 231 33374.07 407.56 2296.07 29.94 2012-08-18 22:16:47.000 231 33373.99 407.56 2296.04 29.94 2012-08-18 22:16:48.000 231 33374.09 407.52 2296.10 29.94 2012-08-18 22:16:49.000 231 33374.12 407.55 2296.12 29.94 2012-08-18 22:16:50.000 231 33373.95 407.52 2296.00 29.94 2012-08-18 22:16:51.000 231 33373.99 407.52 2296.14 29.94 2012-08-18 22:16:52.000 231 33373.99 407.50 2296.19 29.94 2012-08-18 22:16:53.000 231 33374.09 407.52 2296.15 29.94 2012-08-18 22:16:54.000 231 33373.96 407.51 2296.10 29.94 2012-08-18 22:16:55.000 231 33373.97 407.50 2296.14 29.94 2012-08-18 22:16:55.000 231 33374.01 407.47 2296.22 29.94 2012-08-18 22:16:57.000 231 33373.96 407.58 2296.04 29.94 2012-08-18 22:16:58.000 231 33374.00 407.57 2296.06 29.94 2012-08-18 22:16:59.000 231 33373.94 407.55 2296.10 29.94 2012-08-18 22:17:00.000 231 33373.96 407.55 2296.17 29.94 2012-08-18 22:17:01.000 231 33373.88 407.50 2296.17 29.94 2012-08-18 22:17:02.000 231 33373.93 407.54 2296.04 29.94 2012-08-18 22:17:03.000 231 33374.00 407.54 2296.14 29.94 2012-08-18 22:17:04.000 231 33374.12 407.54 2296.07 29.94 2012-08-18 22:17:05.000 231 33373.90 407.53 2296.13 29.94 2012-08-18 22:17:06.000 231 33374.01 407.49 2296.08 29.94 2012-08-18 22:17:07.000 231 33373.93 407.48 2296.10 29.94 2012-08-18 22:17:08.000 231 33373.93 407.52 2296.09 29.94 2012-08-18 22:17:09.000 231 33373.94 407.55 2296.10 29.94 2012-08-18 22:17:10.000 231 33373.93 407.49 2296.10 29.94 2012-08-18 22:17:11.000 231 33373.90 407.55 2296.03 29.94 2012-08-18 22:17:12.000 231 33373.99 407.54 2296.10 29.94 2012-08-18 22:17:13.000 231 33374.00 407.53 2296.11 29.94 2012-08-18 22:17:14.000 231 33373.90 407.51 2296.16 29.94 2012-08-18 22:17:15.000 231 33373.85 407.51 2296.14 29.94 2012-08-18 22:17:16.000 231 33373.90 407.52 2296.06 29.94 2012-08-18 22:17:17.000 231 33373.75 407.57 2296.10 29.94 2012-08-18 22:17:18.000 231 33373.75 407.53 2296.11 29.94 2012-08-18 22:17:19.000 231 33373.77 407.55 2296.13 29.94 2012-08-18 22:17:20.000 231 33373.81 407.57 2296.13 29.94 2012-08-18 22:17:21.000 231 33373.79 407.57 2296.17 29.94 2012-08-18 22:17:22.000 231 33373.77 407.55 2296.10 29.94 2012-08-18 22:17:23.000 231 33373.72 407.63 2296.09 29.94 2012-08-18 22:17:24.000 231 33373.76 407.62 2296.11 29.94 2012-08-18 22:17:25.000 231 33373.78 407.62 2296.06 29.94 2012-08-18 22:17:26.000 231 33373.72 407.63 2296.11 29.94 2012-08-18 22:17:27.000 231 33373.66 407.62 2296.08 29.94 2012-08-18 22:17:28.000 231 33373.72 407.61 2296.20 29.94 2012-08-18 22:17:29.000 231 33373.57 407.62 2296.23 29.94 2012-08-18 22:17:30.000 231 33373.63 407.65 2296.11 29.94 2012-08-18 22:17:31.000 231 33373.62 407.65 2296.11 29.94 2012-08-18 22:17:32.000 231 33373.55 407.65 2296.24 29.94 2012-08-18 22:17:33.000 231 33373.55 407.63 2296.17 29.94 2012-08-18 22:17:34.000 231 33373.45 407.61 2296.13 29.94 2012-08-18 22:17:35.000 231 33373.47 407.63 2296.22 29.94 2012-08-18 22:17:36.000 231 33373.45 407.69 2296.21 29.94 2012-08-18 22:17:36.000 231 33373.47 407.69 2296.20 29.94 2012-08-18 22:17:38.000 231 33373.39 407.66 2296.24 29.94 2012-08-18 22:17:39.000 231 33373.41 407.68 2296.24 29.94 2012-08-18 22:17:40.000 231 33373.43 407.69 2296.22 29.94 2012-08-18 22:17:41.000 231 33373.35 407.70 2296.20 29.94 2012-08-18 22:17:42.000 231 33373.38 407.69 2296.28 29.94 2012-08-18 22:17:43.000 231 33373.35 407.69 2296.29 29.94 2012-08-18 22:17:44.000 231 33373.34 407.67 2296.15 29.94 2012-08-18 22:17:45.000 231 33373.31 407.68 2296.22 29.94 2012-08-18 22:17:46.000 231 33373.26 407.65 2296.24 29.94 2012-08-18 22:17:47.000 231 33373.24 407.67 2296.23 29.94 2012-08-18 22:17:48.000 231 33373.31 407.64 2296.26 29.94 2012-08-18 22:17:49.000 231 33373.23 407.64 2296.23 29.94 2012-08-18 22:17:49.000 231 33373.28 407.69 2296.30 29.94 2012-08-18 22:17:51.000 231 33373.21 407.65 2296.22 29.94 2012-08-18 22:17:52.000 231 33373.28 407.58 2296.24 29.94 2012-08-18 22:17:53.000 231 33373.30 407.67 2296.28 29.94 2012-08-18 22:17:54.000 231 33373.25 407.65 2296.17 29.94 2012-08-18 22:17:55.000 231 33373.14 407.60 2296.16 29.94 2012-08-18 22:17:56.000 231 33373.17 407.64 2296.26 29.94 2012-08-18 22:17:57.000 231 33373.15 407.66 2296.31 29.94 2012-08-18 22:17:58.000 231 33373.12 407.63 2296.27 29.94 2012-08-18 22:17:59.000 231 33373.23 407.68 2296.20 29.94 2012-08-18 22:18:00.000 231 33373.19 407.64 2296.30 29.94 2012-08-18 22:18:01.000 231 33373.14 407.64 2296.26 29.94 2012-08-18 22:18:02.000 231 33373.13 407.61 2296.24 29.94 2012-08-18 22:18:03.000 231 33373.12 407.62 2296.23 29.94 2012-08-18 22:18:04.000 231 33373.19 407.62 2296.30 29.94 2012-08-18 22:18:05.000 231 33373.18 407.65 2296.37 29.94 2012-08-18 22:18:06.000 231 33373.22 407.65 2296.32 29.94 2012-08-18 22:18:07.000 231 33373.13 407.67 2296.29 29.94 2012-08-18 22:18:08.000 231 33373.10 407.60 2296.41 29.94 2012-08-18 22:18:09.000 231 33373.08 407.64 2296.32 29.94 2012-08-18 22:18:10.000 231 33373.08 407.66 2296.24 29.94 2012-08-18 22:18:11.000 231 33373.04 407.67 2296.35 29.94 2012-08-18 22:18:12.000 231 33373.07 407.63 2296.29 29.94 2012-08-18 22:18:13.000 231 33373.03 407.61 2296.29 29.94 2012-08-18 22:18:14.000 231 33373.01 407.60 2296.27 29.94 2012-08-18 22:18:15.000 231 33373.02 407.59 2296.28 29.94 2012-08-18 22:18:16.000 231 33372.95 407.56 2296.28 29.94 2012-08-18 22:18:17.000 231 33372.97 407.60 2296.24 29.94 2012-08-18 22:18:18.000 231 33373.04 407.57 2296.31 29.94 2012-08-18 22:18:19.000 231 33372.94 407.62 2296.18 29.94 2012-08-18 22:18:20.000 231 33373.02 407.59 2296.29 29.94 2012-08-18 22:18:21.000 231 33373.00 407.58 2296.33 29.94 2012-08-18 22:18:22.000 231 33372.98 407.60 2296.29 29.94 2012-08-18 22:18:23.000 231 33372.93 407.62 2296.20 29.94 2012-08-18 22:18:24.000 231 33372.98 407.58 2296.27 29.94 2012-08-18 22:18:25.000 231 33372.97 407.58 2296.27 29.94 2012-08-18 22:18:26.000 231 33372.94 407.61 2296.19 29.94 2012-08-18 22:18:27.000 231 33373.01 407.62 2296.25 29.94 2012-08-18 22:18:28.000 231 33373.04 407.62 2296.27 29.94 2012-08-18 22:18:29.000 231 33372.95 407.59 2296.28 29.94 2012-08-18 22:18:30.000 231 33372.89 407.59 2296.36 29.94 2012-08-18 22:18:30.000 231 33372.96 407.57 2296.35 29.94 2012-08-18 22:18:32.000 231 33372.96 407.57 2296.39 29.94 2012-08-18 22:18:33.000 231 33372.88 407.57 2296.28 29.94 2012-08-18 22:18:34.000 231 33372.92 407.60 2296.31 29.94 2012-08-18 22:18:35.000 231 33372.86 407.58 2296.30 29.94 2012-08-18 22:18:36.000 231 33373.03 407.58 2296.32 29.94 2012-08-18 22:18:37.000 231 33372.90 407.61 2296.31 29.94 2012-08-18 22:18:38.000 231 33372.88 407.59 2296.37 29.94 2012-08-18 22:18:39.000 231 33372.91 407.63 2296.32 29.94 2012-08-18 22:18:40.000 231 33372.90 407.61 2296.37 29.94 2012-08-18 22:18:41.000 231 33372.84 407.61 2296.24 29.94 2012-08-18 22:18:42.000 231 33372.86 407.59 2296.23 29.94 2012-08-18 22:18:43.000 231 33372.85 407.57 2296.18 29.94 2012-08-18 22:18:43.000 231 33372.76 407.56 2296.26 29.94 2012-08-18 22:18:45.000 231 33372.82 407.54 2296.26 29.94 2012-08-18 22:18:46.000 231 33372.86 407.58 2296.33 29.94 2012-08-18 22:18:47.000 231 33372.78 407.60 2296.30 29.94 2012-08-18 22:18:48.000 231 33372.73 407.58 2296.32 29.94 2012-08-18 22:18:49.000 231 33372.79 407.58 2296.29 29.94 2012-08-18 22:18:50.000 231 33372.88 407.62 2296.23 29.94 2012-08-18 22:18:51.000 231 33372.80 407.62 2296.31 29.94 2012-08-18 22:18:52.000 231 33372.74 407.64 2296.33 29.94 2012-08-18 22:18:53.000 231 33372.76 407.60 2296.29 29.94 2012-08-18 22:18:54.000 231 33372.75 407.63 2296.23 29.94 2012-08-18 22:18:55.000 231 33372.77 407.62 2296.26 29.94 2012-08-18 22:18:56.000 231 33372.65 407.59 2296.29 29.94 2012-08-18 22:18:57.000 231 33372.67 407.60 2296.26 29.94 2012-08-18 22:18:58.000 231 33372.67 407.62 2296.27 29.94 2012-08-18 22:18:59.000 231 33372.66 407.58 2296.27 29.94 2012-08-18 22:19:00.000 231 33372.75 407.64 2296.23 29.94 2012-08-18 22:19:01.000 231 33372.68 407.64 2296.27 29.94 2012-08-18 22:19:02.000 231 33372.66 407.63 2296.28 29.94 2012-08-18 22:19:03.000 231 33372.66 407.69 2296.26 29.94 2012-08-18 22:19:04.000 231 33372.61 407.58 2296.27 29.94 2012-08-18 22:19:05.000 231 33372.53 407.63 2296.28 29.94 2012-08-18 22:19:06.000 231 33372.68 407.59 2296.27 29.94 2012-08-18 22:19:07.000 231 33372.58 407.56 2296.23 29.94 2012-08-18 22:19:08.000 231 33372.60 407.62 2296.24 29.94 2012-08-18 22:19:09.000 231 33372.67 407.60 2296.28 29.94 2012-08-18 22:19:10.000 231 33372.66 407.63 2296.30 29.94 2012-08-18 22:19:11.000 231 33372.54 407.58 2296.24 29.94 2012-08-18 22:19:12.000 231 33372.61 407.57 2296.29 29.94 2012-08-18 22:19:13.000 231 33372.58 407.60 2296.28 29.94 2012-08-18 22:19:14.000 231 33372.64 407.65 2296.30 29.94 2012-08-18 22:19:15.000 231 33372.63 407.61 2296.32 29.94 2012-08-18 22:19:16.000 231 33372.57 407.64 2296.24 29.94 2012-08-18 22:19:17.000 231 33372.58 407.62 2296.34 29.94 2012-08-18 22:19:18.000 231 33372.69 407.52 2296.30 29.94 2012-08-18 22:19:19.000 231 33372.68 407.57 2296.26 29.94 2012-08-18 22:19:20.000 231 33372.69 407.58 2296.30 29.94 2012-08-18 22:19:21.000 231 33372.70 407.57 2296.31 29.94 2012-08-18 22:19:22.000 231 33372.53 407.50 2296.28 29.94 2012-08-18 22:19:23.000 231 33372.75 407.54 2296.32 29.94 2012-08-18 22:19:24.000 231 33372.68 407.53 2296.23 29.94 2012-08-18 22:19:24.000 231 33372.67 407.54 2296.23 29.94 2012-08-18 22:19:26.000 231 33372.75 407.55 2296.20 29.94 2012-08-18 22:19:27.000 231 33372.75 407.51 2296.29 29.94 2012-08-18 22:19:28.000 231 33372.73 407.53 2296.28 29.94 2012-08-18 22:19:29.000 231 33372.73 407.46 2296.26 29.94 2012-08-18 22:19:30.000 231 33372.73 407.51 2296.28 29.94 2012-08-18 22:19:31.000 231 33372.74 407.47 2296.29 29.94 2012-08-18 22:19:32.000 231 33372.76 407.45 2296.25 29.94 2012-08-18 22:19:33.000 231 33372.72 407.45 2296.14 29.94 2012-08-18 22:19:34.000 231 33372.80 407.42 2296.23 29.94 2012-08-18 22:19:35.000 231 33372.75 407.44 2296.16 29.94 2012-08-18 22:19:36.000 231 33372.89 407.42 2296.16 29.94 2012-08-18 22:19:37.000 231 33372.93 407.44 2296.18 29.94 2012-08-18 22:19:37.000 231 33372.89 407.42 2296.22 29.94 2012-08-18 22:19:39.000 231 33372.92 407.42 2296.22 29.94 2012-08-18 22:19:40.000 231 33372.85 407.48 2296.20 29.94 2012-08-18 22:19:41.000 231 33372.93 407.38 2296.16 29.94 2012-08-18 22:19:42.000 231 33372.93 407.38 2296.09 29.94 2012-08-18 22:19:43.000 231 33372.88 407.35 2296.13 29.94 2012-08-18 22:19:44.000 231 33372.97 407.37 2296.10 29.94 2012-08-18 22:19:45.000 231 33372.93 407.39 2296.13 29.94 2012-08-18 22:19:46.000 231 33372.95 407.38 2296.13 29.94 2012-08-18 22:19:47.000 231 33372.97 407.36 2296.17 29.94 2012-08-18 22:19:48.000 231 33372.95 407.39 2296.08 29.94 2012-08-18 22:19:49.000 231 33372.94 407.33 2296.17 29.94 2012-08-18 22:19:50.000 231 33373.02 407.33 2296.13 29.94 2012-08-18 22:19:51.000 231 33373.00 407.30 2296.10 29.94 2012-08-18 22:19:52.000 231 33372.91 407.33 2296.15 29.94 2012-08-18 22:19:53.000 231 33373.07 407.29 2296.07 29.94 2012-08-18 22:19:54.000 231 33373.14 407.33 2296.01 29.94 2012-08-18 22:19:55.000 231 33373.11 407.31 2296.04 29.94 2012-08-18 22:19:56.000 231 33373.11 407.31 2296.07 29.94 2012-08-18 22:19:57.000 231 33373.13 407.30 2295.93 29.94 2012-08-18 22:19:58.000 231 33373.07 407.31 2296.01 29.94 2012-08-18 22:19:59.000 231 33373.18 407.35 2296.08 29.94 2012-08-18 22:20:00.000 231 33373.18 407.31 2295.97 29.94 2012-08-18 22:20:01.000 231 33373.19 407.30 2295.98 29.94 2012-08-18 22:20:02.000 231 33373.18 407.31 2296.07 29.94 2012-08-18 22:20:03.000 231 33373.11 407.30 2296.07 29.94 2012-08-18 22:20:04.000 231 33373.16 407.30 2295.94 29.94 2012-08-18 22:20:05.000 231 33373.19 407.30 2296.06 29.94 2012-08-18 22:20:06.000 231 33373.18 407.31 2296.02 29.94 2012-08-18 22:20:07.000 231 33373.19 407.31 2295.93 29.94 2012-08-18 22:20:08.000 231 33373.15 407.35 2295.98 29.94 2012-08-18 22:20:09.000 231 33373.09 407.34 2295.98 29.94 2012-08-18 22:20:10.000 231 33373.08 407.30 2296.01 29.94 2012-08-18 22:20:11.000 231 33373.19 407.32 2295.95 29.94 2012-08-18 22:20:12.000 231 33373.23 407.30 2295.93 29.94 2012-08-18 22:20:13.000 231 33373.15 407.30 2295.92 29.94 2012-08-18 22:20:14.000 231 33373.26 407.36 2295.97 29.94 2012-08-18 22:20:15.000 231 33373.16 407.35 2295.95 29.94 2012-08-18 22:20:16.000 231 33373.15 407.29 2295.94 29.94 2012-08-18 22:20:17.000 231 33373.19 407.31 2295.98 29.94 2012-08-18 22:20:18.000 231 33373.11 407.30 2295.83 29.94 2012-08-18 22:20:18.000 231 33373.15 407.30 2295.91 29.94 2012-08-18 22:20:20.000 231 33373.14 407.29 2295.91 29.94 2012-08-18 22:20:21.000 231 33373.13 407.30 2295.95 29.94 2012-08-18 22:20:22.000 231 33373.09 407.26 2295.93 29.94 2012-08-18 22:20:23.000 231 33373.11 407.28 2295.95 29.94 2012-08-18 22:20:24.000 231 33373.24 407.26 2295.80 29.94 2012-08-18 22:20:25.000 231 33373.08 407.23 2295.84 29.94 2012-08-18 22:20:26.000 231 33373.11 407.27 2295.92 29.94 2012-08-18 22:20:27.000 231 33373.21 407.28 2295.97 29.94 2012-08-18 22:20:28.000 231 33373.12 407.27 2296.01 29.94 2012-08-18 22:20:29.000 231 33373.25 407.25 2295.94 29.94 2012-08-18 22:20:30.000 231 33373.18 407.25 2295.93 29.94 2012-08-18 22:20:31.000 231 33373.18 407.26 2295.95 29.94 2012-08-18 22:20:31.000 231 33373.23 407.25 2295.93 29.94 2012-08-18 22:20:33.000 231 33373.22 407.24 2295.94 29.94 2012-08-18 22:20:34.000 231 33373.23 407.29 2295.89 29.94 2012-08-18 22:20:35.000 231 33373.25 407.23 2295.99 29.94 2012-08-18 22:20:36.000 231 33373.29 407.23 2295.92 29.94 2012-08-18 22:20:37.000 231 33373.25 407.24 2295.95 29.94 2012-08-18 22:20:38.000 231 33373.31 407.21 2295.88 29.94 2012-08-18 22:20:39.000 231 33373.26 407.19 2295.91 29.94 2012-08-18 22:20:40.000 231 33373.27 407.20 2295.94 29.94 2012-08-18 22:20:41.000 231 33373.13 407.16 2295.91 29.94 2012-08-18 22:20:42.000 231 33373.32 407.17 2295.90 29.94 2012-08-18 22:20:43.000 231 33373.28 407.16 2295.86 29.94 2012-08-18 22:20:44.000 231 33373.28 407.12 2295.82 29.94 2012-08-18 22:20:45.000 231 33373.43 407.17 2295.85 29.94 2012-08-18 22:20:46.000 231 33373.31 407.16 2295.93 29.94 2012-08-18 22:20:47.000 231 33373.41 407.12 2295.82 29.94 2012-08-18 22:20:48.000 231 33373.41 407.16 2295.80 29.94 2012-08-18 22:20:49.000 231 33373.38 407.14 2295.80 29.94 2012-08-18 22:20:50.000 231 33373.41 407.13 2295.92 29.94 2012-08-18 22:20:51.000 231 33373.44 407.12 2295.84 29.94 2012-08-18 22:20:52.000 231 33373.43 407.12 2295.77 29.94 2012-08-18 22:20:53.000 231 33373.38 407.13 2295.84 29.94 2012-08-18 22:20:54.000 231 33373.47 407.12 2295.84 29.94 2012-08-18 22:20:55.000 231 33373.46 407.07 2295.78 29.94 2012-08-18 22:20:56.000 231 33373.43 407.11 2295.86 29.94 2012-08-18 22:20:57.000 231 33373.45 407.06 2295.86 29.94 2012-08-18 22:20:58.000 231 33373.51 407.08 2295.83 29.94 2012-08-18 22:20:59.000 231 33373.39 407.10 2295.78 29.94 2012-08-18 22:21:00.000 231 33373.51 407.10 2295.74 29.94 2012-08-18 22:21:01.000 231 33373.53 407.13 2295.73 29.94 2012-08-18 22:21:02.000 231 33373.44 407.09 2295.78 29.94 2012-08-18 22:21:03.000 231 33373.45 407.10 2295.82 29.94 2012-08-18 22:21:04.000 231 33373.39 407.08 2295.69 29.94 2012-08-18 22:21:05.000 231 33373.56 407.10 2295.76 29.94 2012-08-18 22:21:06.000 231 33373.40 407.08 2295.72 29.94 2012-08-18 22:21:07.000 231 33373.42 407.05 2295.74 29.94 2012-08-18 22:21:08.000 231 33373.50 407.06 2295.80 29.94 2012-08-18 22:21:09.000 231 33373.44 407.04 2295.72 29.94 2012-08-18 22:21:10.000 231 33373.40 407.09 2295.74 29.94 2012-08-18 22:21:11.000 231 33373.59 407.11 2295.89 29.94 2012-08-18 22:21:12.000 231 33373.54 407.10 2295.74 29.94 2012-08-18 22:21:12.000 231 33373.50 407.08 2295.76 29.94 2012-08-18 22:21:14.000 231 33373.47 407.06 2295.82 29.94 2012-08-18 22:21:15.000 231 33373.50 407.06 2295.76 29.94 2012-08-18 22:21:16.000 231 33373.54 407.07 2295.75 29.94 2012-08-18 22:21:17.000 231 33373.43 407.01 2295.76 29.94 2012-08-18 22:21:18.000 231 33373.56 407.08 2295.77 29.94 2012-08-18 22:21:19.000 231 33373.44 407.04 2295.84 29.94 2012-08-18 22:21:20.000 231 33373.55 407.07 2295.78 29.94 2012-08-18 22:21:21.000 231 33373.58 407.05 2295.78 29.94 2012-08-18 22:21:22.000 231 33373.49 407.03 2295.76 29.94 2012-08-18 22:21:23.000 231 33373.37 407.07 2295.83 29.94 2012-08-18 22:21:24.000 231 33373.46 407.07 2295.76 29.94 2012-08-18 22:21:25.000 231 33373.47 407.07 2295.80 29.94 2012-08-18 22:21:25.000 231 33373.51 407.03 2295.79 29.94 2012-08-18 22:21:27.000 231 33373.56 407.03 2295.82 29.94 2012-08-18 22:21:28.000 231 33373.50 407.04 2295.74 29.94 2012-08-18 22:21:29.000 231 33373.47 407.04 2295.74 29.94 2012-08-18 22:21:30.000 231 33373.56 407.09 2295.68 29.94 2012-08-18 22:21:31.000 231 33373.48 407.05 2295.76 29.94 2012-08-18 22:21:32.000 231 33373.55 407.05 2295.80 29.94 2012-08-18 22:21:33.000 231 33373.54 407.09 2295.78 29.94 2012-08-18 22:21:34.000 231 33373.53 407.06 2295.76 29.94 2012-08-18 22:21:35.000 231 33373.54 407.06 2295.79 29.94 2012-08-18 22:21:36.000 231 33373.55 407.06 2295.74 29.94 2012-08-18 22:21:37.000 231 33373.51 407.06 2295.72 29.94 2012-08-18 22:21:38.000 231 33373.51 407.01 2295.73 29.94 2012-08-18 22:21:39.000 231 33373.50 407.05 2295.72 29.94 2012-08-18 22:21:40.000 231 33373.50 407.04 2295.86 29.94 2012-08-18 22:21:41.000 231 33373.51 407.06 2295.72 29.94 2012-08-18 22:21:42.000 231 33373.56 407.05 2295.74 29.94 2012-08-18 22:21:43.000 231 33373.58 407.03 2295.73 29.94 2012-08-18 22:21:44.000 231 33373.53 407.00 2295.76 29.94 2012-08-18 22:21:45.000 231 33373.58 407.04 2295.78 29.94 2012-08-18 22:21:46.000 231 33373.57 407.00 2295.70 29.94 2012-08-18 22:21:47.000 231 33373.53 407.04 2295.74 29.94 2012-08-18 22:21:48.000 231 33373.72 407.00 2295.73 29.94 2012-08-18 22:21:49.000 231 33373.60 407.00 2295.76 29.94 2012-08-18 22:21:50.000 231 33373.56 407.00 2295.84 29.94 2012-08-18 22:21:51.000 231 33373.58 407.03 2295.74 29.94 2012-08-18 22:21:52.000 231 33373.65 407.03 2295.77 29.94 2012-08-18 22:21:53.000 231 33373.70 407.04 2295.79 29.94 2012-08-18 22:21:54.000 231 33373.72 406.99 2295.77 29.94 2012-08-18 22:21:55.000 231 33373.65 406.98 2295.79 29.94 2012-08-18 22:21:56.000 231 33373.70 407.00 2295.72 29.94 2012-08-18 22:21:57.000 231 33373.72 406.95 2295.68 29.94 2012-08-18 22:21:58.000 231 33373.72 406.94 2295.77 29.94 2012-08-18 22:21:59.000 231 33373.80 406.95 2295.71 29.94 2012-08-18 22:22:00.000 231 33373.81 406.94 2295.61 29.94 2012-08-18 22:22:01.000 231 33373.81 406.94 2295.72 29.94 2012-08-18 22:22:02.000 231 33373.76 406.99 2295.62 29.94 2012-08-18 22:22:03.000 231 33373.81 406.94 2295.68 29.94 2012-08-18 22:22:04.000 231 33373.79 406.95 2295.66 29.94 2012-08-18 22:22:05.000 231 33373.79 406.98 2295.63 29.94 2012-08-18 22:22:06.000 231 33373.84 406.97 2295.65 29.94 2012-08-18 22:22:06.000 231 33373.75 406.96 2295.70 29.94 2012-08-18 22:22:08.000 231 33373.81 406.98 2295.69 29.94 2012-08-18 22:22:09.000 231 33373.83 406.99 2295.73 29.94 2012-08-18 22:22:10.000 231 33373.82 407.02 2295.68 29.94 2012-08-18 22:22:11.000 231 33373.87 407.05 2295.73 29.94 2012-08-18 22:22:12.000 231 33373.85 407.00 2295.65 29.94 2012-08-18 22:22:13.000 231 33373.86 406.97 2295.64 29.94 2012-08-18 22:22:14.000 231 33373.80 406.93 2295.67 29.94 2012-08-18 22:22:15.000 231 33373.83 406.96 2295.70 29.94 2012-08-18 22:22:16.000 231 33373.91 406.96 2295.67 29.94 2012-08-18 22:22:17.000 231 33373.87 407.00 2295.68 29.94 2012-08-18 22:22:18.000 231 33373.91 406.99 2295.68 29.94 2012-08-18 22:22:19.000 231 33373.87 406.98 2295.64 29.94 2012-08-18 22:22:19.000 231 33373.94 406.98 2295.67 29.94 2012-08-18 22:22:21.000 231 33373.87 406.95 2295.62 29.94 2012-08-18 22:22:22.000 231 33373.97 406.96 2295.82 29.94 2012-08-18 22:22:23.000 231 33374.03 406.96 2295.67 29.94 2012-08-18 22:22:24.000 231 33374.02 406.97 2295.69 29.94 2012-08-18 22:22:25.000 231 33373.99 406.98 2295.73 29.94 2012-08-18 22:22:26.000 231 33374.07 406.97 2295.65 29.94 2012-08-18 22:22:27.000 231 33374.06 406.98 2295.66 29.94 2012-08-18 22:22:28.000 231 33374.09 406.99 2295.68 29.94 2012-08-18 22:22:29.000 231 33374.00 406.98 2295.63 29.94 2012-08-18 22:22:30.000 231 33374.09 407.00 2295.67 29.94 2012-08-18 22:22:31.000 231 33373.98 406.97 2295.67 29.94 2012-08-18 22:22:32.000 231 33374.07 406.98 2295.61 29.94 2012-08-18 22:22:33.000 231 33374.09 406.95 2295.58 29.94 2012-08-18 22:22:34.000 231 33374.07 406.96 2295.63 29.94 2012-08-18 22:22:35.000 231 33374.04 406.97 2295.61 29.94 2012-08-18 22:22:36.000 231 33374.16 406.97 2295.61 29.94 2012-08-18 22:22:37.000 231 33374.02 406.97 2295.61 29.94 2012-08-18 22:22:38.000 231 33374.06 407.00 2295.64 29.94 2012-08-18 22:22:39.000 231 33374.09 406.96 2295.64 29.94 2012-08-18 22:22:40.000 231 33374.08 406.94 2295.58 29.94 2012-08-18 22:22:41.000 231 33374.06 406.95 2295.68 29.94 2012-08-18 22:22:42.000 231 33374.07 406.93 2295.70 29.94 2012-08-18 22:22:43.000 231 33374.10 406.96 2295.73 29.94 2012-08-18 22:22:44.000 231 33374.11 406.98 2295.64 29.94 2012-08-18 22:22:45.000 231 33374.13 406.97 2295.64 29.94 2012-08-18 22:22:46.000 231 33374.23 407.04 2295.57 29.94 2012-08-18 22:22:47.000 231 33374.15 406.95 2295.64 29.94 2012-08-18 22:22:48.000 231 33374.17 406.95 2295.66 29.94 2012-08-18 22:22:49.000 231 33374.18 406.94 2295.66 29.94 2012-08-18 22:22:50.000 231 33374.19 406.94 2295.61 29.94 2012-08-18 22:22:51.000 231 33374.13 406.96 2295.61 29.94 2012-08-18 22:22:52.000 231 33374.29 406.96 2295.61 29.94 2012-08-18 22:22:53.000 231 33374.16 406.99 2295.66 29.94 2012-08-18 22:22:54.000 231 33374.19 406.96 2295.60 29.94 2012-08-18 22:22:55.000 231 33374.15 406.99 2295.62 29.94 2012-08-18 22:22:56.000 231 33374.28 406.97 2295.67 29.94 2012-08-18 22:22:57.000 231 33374.35 406.91 2295.63 29.94 2012-08-18 22:22:58.000 231 33374.31 406.96 2295.65 29.94 2012-08-18 22:22:59.000 231 33374.32 406.99 2295.65 29.94 2012-08-18 22:23:00.000 231 33374.28 406.98 2295.60 29.94 2012-08-18 22:23:00.000 231 33374.31 406.92 2295.57 29.94 2012-08-18 22:23:02.000 231 33374.27 406.99 2295.66 29.94 2012-08-18 22:23:03.000 231 33374.30 406.95 2295.62 29.94 2012-08-18 22:23:04.000 231 33374.19 406.97 2295.53 29.94 2012-08-18 22:23:05.000 231 33374.39 406.99 2295.64 29.94 2012-08-18 22:23:06.000 231 33374.37 406.95 2295.67 29.94 2012-08-18 22:23:07.000 231 33374.32 406.94 2295.67 29.94 2012-08-18 22:23:08.000 231 33374.36 406.99 2295.57 29.94 2012-08-18 22:23:09.000 231 33374.45 406.98 2295.62 29.94 2012-08-18 22:23:10.000 231 33374.36 406.99 2295.55 29.94 2012-08-18 22:23:11.000 231 33374.47 407.01 2295.61 29.94 2012-08-18 22:23:12.000 231 33374.38 406.97 2295.58 29.94 2012-08-18 22:23:13.000 231 33374.40 406.95 2295.59 29.94 2012-08-18 22:23:13.000 231 33374.41 406.99 2295.57 29.94 2012-08-18 22:23:15.000 231 33374.42 406.95 2295.58 29.94 2012-08-18 22:23:16.000 231 33374.37 407.01 2295.57 29.94 2012-08-18 22:23:17.000 231 33374.50 406.99 2295.61 29.94 2012-08-18 22:23:18.000 231 33374.52 407.00 2295.66 29.94 2012-08-18 22:23:19.000 231 33374.43 406.94 2295.59 29.94 2012-08-18 22:23:20.000 231 33374.50 406.98 2295.57 29.94 2012-08-18 22:23:21.000 231 33374.55 407.01 2295.62 29.94 2012-08-18 22:23:22.000 231 33374.45 406.99 2295.54 29.94 2012-08-18 22:23:23.000 231 33374.52 407.03 2295.67 29.94 2012-08-18 22:23:24.000 231 33374.52 407.00 2295.56 29.94 2012-08-18 22:23:25.000 231 33374.50 406.99 2295.58 29.94 2012-08-18 22:23:26.000 231 33374.57 406.99 2295.71 29.94 2012-08-18 22:23:27.000 231 33374.59 407.00 2295.62 29.94 2012-08-18 22:23:28.000 231 33374.55 406.96 2295.66 29.94 2012-08-18 22:23:29.000 231 33374.59 406.99 2295.67 29.94 2012-08-18 22:23:30.000 231 33374.46 406.98 2295.60 29.94 2012-08-18 22:23:31.000 231 33374.64 406.95 2295.64 29.94 2012-08-18 22:23:32.000 231 33374.64 406.95 2295.66 29.94 2012-08-18 22:23:33.000 231 33374.65 407.00 2295.66 29.94 2012-08-18 22:23:34.000 231 33374.54 407.00 2295.56 29.94 2012-08-18 22:23:35.000 231 33374.62 407.04 2295.70 29.94 2012-08-18 22:23:36.000 231 33374.68 407.01 2295.65 29.94 2012-08-18 22:23:37.000 231 33374.63 407.01 2295.60 29.94 2012-08-18 22:23:38.000 231 33374.67 407.01 2295.66 29.94 2012-08-18 22:23:39.000 231 33374.74 407.04 2295.65 29.94 2012-08-18 22:23:40.000 231 33374.69 406.97 2295.64 29.94 2012-08-18 22:23:41.000 231 33374.64 407.07 2295.62 29.94 2012-08-18 22:23:42.000 231 33374.78 407.03 2295.60 29.94 2012-08-18 22:23:43.000 231 33374.75 407.00 2295.62 29.94 2012-08-18 22:23:44.000 231 33374.70 407.00 2295.72 29.94 2012-08-18 22:23:45.000 231 33374.77 406.98 2295.67 29.94 2012-08-18 22:23:46.000 231 33374.71 407.03 2295.66 29.94 2012-08-18 22:23:47.000 231 33374.83 407.05 2295.62 29.94 2012-08-18 22:23:48.000 231 33374.75 407.03 2295.66 29.94 2012-08-18 22:23:49.000 231 33374.77 407.04 2295.66 29.94 2012-08-18 22:23:50.000 231 33374.80 407.03 2295.71 29.94 2012-08-18 22:23:51.000 231 33374.78 407.00 2295.65 29.94 2012-08-18 22:23:52.000 231 33374.69 407.04 2295.59 29.94 2012-08-18 22:23:53.000 231 33374.72 406.99 2295.62 29.94 2012-08-18 22:23:54.000 231 33374.85 406.99 2295.72 29.94 2012-08-18 22:23:54.000 231 33374.78 406.98 2295.66 29.94 2012-08-18 22:23:56.000 231 33374.88 407.10 2295.67 29.94 2012-08-18 22:23:57.000 231 33374.89 407.00 2295.69 29.94 2012-08-18 22:23:58.000 231 33374.90 407.02 2295.54 29.94 2012-08-18 22:23:59.000 231 33374.88 406.97 2295.62 29.94 2012-08-18 22:24:00.000 231 33374.90 407.02 2295.63 29.94 2012-08-18 22:24:01.000 231 33374.94 406.99 2295.66 29.94 2012-08-18 22:24:02.000 231 33374.96 407.00 2295.70 29.94 2012-08-18 22:24:03.000 231 33374.95 407.00 2295.70 29.94 2012-08-18 22:24:04.000 231 33375.00 407.00 2295.55 29.94 2012-08-18 22:24:05.000 231 33374.91 407.00 2295.65 29.94 2012-08-18 22:24:06.000 231 33375.10 406.98 2295.49 29.94 2012-08-18 22:24:07.000 231 33375.07 407.01 2295.51 29.94 2012-08-18 22:24:07.000 231 33374.97 407.04 2295.58 29.94 2012-08-18 22:24:09.000 231 33375.03 407.00 2295.67 29.94 2012-08-18 22:24:10.000 231 33375.10 407.02 2295.70 29.94 2012-08-18 22:24:11.000 231 33375.05 407.03 2295.70 29.94 2012-08-18 22:24:12.000 231 33375.09 406.99 2295.60 29.94 2012-08-18 22:24:13.000 231 33374.99 406.97 2295.68 29.94 2012-08-18 22:24:14.000 231 33375.11 407.07 2295.61 29.94 2012-08-18 22:24:15.000 231 33375.09 407.04 2295.63 29.94 2012-08-18 22:24:16.000 231 33375.12 407.03 2295.72 29.94 2012-08-18 22:24:17.000 231 33375.24 407.07 2295.60 29.94 2012-08-18 22:24:18.000 231 33375.11 407.02 2295.64 29.94 2012-08-18 22:24:19.000 231 33375.08 407.01 2295.62 29.94 2012-08-18 22:24:20.000 231 33375.16 407.06 2295.62 29.94 2012-08-18 22:24:21.000 231 33375.24 407.06 2295.58 29.94 2012-08-18 22:24:22.000 231 33375.11 407.05 2295.62 29.94 2012-08-18 22:24:23.000 231 33375.07 407.06 2295.60 29.94 2012-08-18 22:24:24.000 231 33375.14 407.09 2295.61 29.94 2012-08-18 22:24:25.000 231 33375.17 407.06 2295.65 29.94 2012-08-18 22:24:26.000 231 33375.15 407.04 2295.63 29.94 2012-08-18 22:24:27.000 231 33375.17 407.05 2295.59 29.94 2012-08-18 22:24:28.000 231 33375.14 407.01 2295.66 29.94 2012-08-18 22:24:29.000 231 33375.15 407.02 2295.67 29.94 2012-08-18 22:24:30.000 231 33375.21 407.05 2295.58 29.94 2012-08-18 22:24:31.000 231 33375.11 407.04 2295.59 29.94 2012-08-18 22:24:32.000 231 33375.25 407.05 2295.62 29.94 2012-08-18 22:24:33.000 231 33375.25 407.05 2295.66 29.94 2012-08-18 22:24:34.000 231 33375.21 407.06 2295.61 29.94 2012-08-18 22:24:35.000 231 33375.24 407.04 2295.55 29.94 2012-08-18 22:24:36.000 231 33375.30 407.04 2295.58 29.94 2012-08-18 22:24:37.000 231 33375.25 407.03 2295.66 29.94 2012-08-18 22:24:38.000 231 33375.34 407.05 2295.66 29.94 2012-08-18 22:24:39.000 231 33375.41 407.03 2295.67 29.94 2012-08-18 22:24:40.000 231 33375.27 407.05 2295.57 29.94 2012-08-18 22:24:41.000 231 33375.39 407.09 2295.64 29.94 2012-08-18 22:24:42.000 231 33375.40 407.03 2295.57 29.94 2012-08-18 22:24:43.000 231 33375.43 407.02 2295.55 29.94 2012-08-18 22:24:44.000 231 33375.46 407.01 2295.64 29.94 2012-08-18 22:24:45.000 231 33375.43 407.04 2295.64 29.94 2012-08-18 22:24:46.000 231 33375.42 406.98 2295.58 29.94 2012-08-18 22:24:47.000 231 33375.37 407.03 2295.59 29.94 2012-08-18 22:24:48.000 231 33375.51 407.03 2295.63 29.94 2012-08-18 22:24:48.000 231 33375.43 407.02 2295.58 29.94 2012-08-18 22:24:50.000 231 33375.47 406.97 2295.51 29.94 2012-08-18 22:24:51.000 231 33375.46 407.00 2295.66 29.94 2012-08-18 22:24:52.000 231 33375.46 407.01 2295.55 29.94 2012-08-18 22:24:53.000 231 33375.54 406.97 2295.57 29.94 2012-08-18 22:24:54.000 231 33375.62 407.03 2295.62 29.94 2012-08-18 22:24:55.000 231 33375.54 406.99 2295.57 29.94 2012-08-18 22:24:56.000 231 33375.62 407.05 2295.54 29.94 2012-08-18 22:24:57.000 231 33375.64 407.03 2295.56 29.94 2012-08-18 22:24:58.000 231 33375.66 407.03 2295.57 29.94 2012-08-18 22:24:59.000 231 33375.69 406.98 2295.61 29.94 2012-08-18 22:25:00.000 231 33375.57 407.01 2295.64 29.94 2012-08-18 22:25:01.000 231 33375.57 406.95 2295.59 29.94 2012-08-18 22:25:01.000 231 33375.68 407.00 2295.58 29.94 2012-08-18 22:25:03.000 231 33375.78 406.98 2295.58 29.94 2012-08-18 22:25:04.000 231 33375.62 406.98 2295.64 29.94 2012-08-18 22:25:05.000 231 33375.73 406.98 2295.62 29.94 2012-08-18 22:25:06.000 231 33375.60 407.00 2295.62 29.94 2012-08-18 22:25:07.000 231 33375.71 406.98 2295.61 29.94 2012-08-18 22:25:08.000 231 33375.82 406.94 2295.59 29.94 2012-08-18 22:25:09.000 231 33375.79 406.97 2295.61 29.94 2012-08-18 22:25:10.000 231 33375.81 406.91 2295.54 29.94 2012-08-18 22:25:11.000 231 33375.78 406.98 2295.55 29.94 2012-08-18 22:25:12.000 231 33375.71 406.97 2295.60 29.94 2012-08-18 22:25:13.000 231 33375.81 406.91 2295.54 29.94 2012-08-18 22:25:14.000 231 33375.85 406.90 2295.59 29.94 2012-08-18 22:25:15.000 231 33375.87 406.92 2295.58 29.94 2012-08-18 22:25:16.000 231 33375.81 406.89 2295.51 29.94 2012-08-18 22:25:17.000 231 33375.70 406.93 2295.57 29.94 2012-08-18 22:25:18.000 231 33375.91 406.98 2295.62 29.94 2012-08-18 22:25:19.000 231 33375.85 406.98 2295.54 29.94 2012-08-18 22:25:20.000 231 33375.84 406.94 2295.61 29.94 2012-08-18 22:25:21.000 231 33375.85 406.94 2295.55 29.94 2012-08-18 22:25:22.000 231 33375.80 406.93 2295.55 29.94 2012-08-18 22:25:23.000 231 33375.74 406.95 2295.58 29.94 2012-08-18 22:25:24.000 231 33375.79 406.95 2295.62 29.94 2012-08-18 22:25:25.000 231 33375.82 406.96 2295.50 29.94 2012-08-18 22:25:26.000 231 33375.80 406.97 2295.52 29.94 2012-08-18 22:25:27.000 231 33375.84 406.93 2295.58 29.94 2012-08-18 22:25:28.000 231 33375.77 406.98 2295.60 29.94 2012-08-18 22:25:29.000 231 33375.74 406.93 2295.64 29.94 2012-08-18 22:25:30.000 231 33375.75 406.94 2295.53 29.94 2012-08-18 22:25:31.000 231 33375.74 406.95 2295.60 29.94 2012-08-18 22:25:32.000 231 33375.73 406.95 2295.62 29.94 2012-08-18 22:25:33.000 231 33375.72 406.93 2295.62 29.94 2012-08-18 22:25:34.000 231 33375.69 406.93 2295.59 29.94 2012-08-18 22:25:35.000 231 33375.65 406.97 2295.61 29.94 2012-08-18 22:25:36.000 231 33375.60 406.95 2295.67 29.94 2012-08-18 22:25:37.000 231 33375.74 406.90 2295.56 29.94 2012-08-18 22:25:38.000 231 33375.63 406.89 2295.59 29.94 2012-08-18 22:25:39.000 231 33375.68 406.92 2295.67 29.94 2012-08-18 22:25:40.000 231 33375.60 406.92 2295.63 29.94 2012-08-18 22:25:41.000 231 33375.55 406.90 2295.67 29.94 2012-08-18 22:25:42.000 231 33375.50 406.94 2295.66 29.94 2012-08-18 22:25:42.000 231 33375.67 406.98 2295.69 29.94 2012-08-18 22:25:44.000 231 33375.59 406.95 2295.62 29.94 2012-08-18 22:25:45.000 231 33375.64 406.99 2295.74 29.94 2012-08-18 22:25:46.000 231 33375.55 406.98 2295.72 29.94 2012-08-18 22:25:47.000 231 33375.63 406.95 2295.66 29.94 2012-08-18 22:25:48.000 231 33375.54 406.97 2295.73 29.94 2012-08-18 22:25:49.000 231 33375.54 406.97 2295.74 29.94 2012-08-18 22:25:50.000 231 33375.60 406.95 2295.80 29.94 2012-08-18 22:25:51.000 231 33375.66 406.97 2295.74 29.94 2012-08-18 22:25:52.000 231 33375.65 406.97 2295.62 29.94 2012-08-18 22:25:53.000 231 33375.71 406.94 2295.72 29.94 2012-08-18 22:25:54.000 231 33375.57 406.96 2295.76 29.94 2012-08-18 22:25:55.000 231 33375.65 406.93 2295.75 29.94 2012-08-18 22:25:55.000 231 33375.56 406.92 2295.73 29.94 2012-08-18 22:25:57.000 231 33375.73 406.91 2295.72 29.94 2012-08-18 22:25:58.000 231 33375.65 406.92 2295.74 29.94 2012-08-18 22:25:59.000 231 33375.68 406.95 2295.69 29.94 2012-08-18 22:26:00.000 231 33375.66 406.98 2295.75 29.94 2012-08-18 22:26:01.000 231 33375.82 406.96 2295.76 29.94 2012-08-18 22:26:02.000 231 33375.85 406.93 2295.78 29.94 2012-08-18 22:26:03.000 231 33375.77 406.95 2295.77 29.94 2012-08-18 22:26:04.000 231 33375.72 406.92 2295.77 29.94 2012-08-18 22:26:05.000 231 33375.67 406.97 2295.75 29.94 2012-08-18 22:26:06.000 231 33375.65 406.98 2295.74 29.94 2012-08-18 22:26:07.000 231 33375.68 406.99 2295.77 29.94 2012-08-18 22:26:08.000 231 33375.71 407.01 2295.73 29.94 2012-08-18 22:26:09.000 231 33375.74 406.92 2295.80 29.94 2012-08-18 22:26:10.000 231 33375.68 406.99 2295.74 29.94 2012-08-18 22:26:11.000 231 33375.65 406.98 2295.77 29.94 2012-08-18 22:26:12.000 231 33375.67 406.93 2295.73 29.94 2012-08-18 22:26:13.000 231 33375.63 406.92 2295.74 29.94 2012-08-18 22:26:14.000 231 33375.64 406.95 2295.68 29.94 2012-08-18 22:26:15.000 231 33375.65 406.99 2295.74 29.94 2012-08-18 22:26:16.000 231 33375.55 407.02 2295.77 29.94 2012-08-18 22:26:17.000 231 33375.55 407.01 2295.69 29.94 2012-08-18 22:26:18.000 231 33375.54 407.01 2295.76 29.94 2012-08-18 22:26:19.000 231 33375.56 407.02 2295.78 29.94 2012-08-18 22:26:20.000 231 33375.50 407.04 2295.80 29.94 2012-08-18 22:26:21.000 231 33375.42 407.03 2295.79 29.94 2012-08-18 22:26:22.000 231 33375.49 407.05 2295.80 29.94 2012-08-18 22:26:23.000 231 33375.46 407.06 2295.77 29.94 2012-08-18 22:26:24.000 231 33375.43 407.08 2295.80 29.94 2012-08-18 22:26:25.000 231 33375.39 407.11 2295.79 29.94 2012-08-18 22:26:26.000 231 33375.40 407.08 2295.79 29.94 2012-08-18 22:26:27.000 231 33375.40 407.05 2295.82 29.94 2012-08-18 22:26:28.000 231 33375.32 407.08 2295.80 29.94 2012-08-18 22:26:29.000 231 33375.37 407.12 2295.86 29.94 2012-08-18 22:26:30.000 231 33375.34 407.09 2295.80 29.94 2012-08-18 22:26:31.000 231 33375.31 407.13 2295.92 29.94 2012-08-18 22:26:32.000 231 33375.34 407.14 2295.89 29.94 2012-08-18 22:26:33.000 231 33375.33 407.12 2295.85 29.94 2012-08-18 22:26:34.000 231 33375.33 407.12 2295.83 29.94 2012-08-18 22:26:35.000 231 33375.40 407.10 2295.93 29.94 2012-08-18 22:26:36.000 231 33375.27 407.15 2295.85 29.94 2012-08-18 22:26:36.000 231 33375.21 407.16 2295.88 29.94 2012-08-18 22:26:38.000 231 33375.21 407.15 2295.96 29.94 2012-08-18 22:26:39.000 231 33375.24 407.15 2295.94 29.94 2012-08-18 22:26:40.000 231 33375.24 407.16 2296.01 29.94 2012-08-18 22:26:41.000 231 33375.17 407.12 2295.98 29.94 2012-08-18 22:26:42.000 231 33375.18 407.15 2295.98 29.94 2012-08-18 22:26:43.000 231 33375.03 407.18 2295.95 29.94 2012-08-18 22:26:44.000 231 33375.03 407.14 2295.87 29.94 2012-08-18 22:26:45.000 231 33375.05 407.16 2295.95 29.94 2012-08-18 22:26:46.000 231 33375.04 407.12 2296.01 29.94 2012-08-18 22:26:47.000 231 33375.05 407.10 2295.98 29.94 2012-08-18 22:26:48.000 231 33375.01 407.13 2295.97 29.94 2012-08-18 22:26:49.000 231 33374.93 407.12 2296.09 29.94 2012-08-18 22:26:49.000 231 33374.91 407.09 2295.97 29.94 2012-08-18 22:26:51.000 231 33374.84 407.08 2296.04 29.94 2012-08-18 22:26:52.000 231 33374.87 407.10 2296.06 29.94 2012-08-18 22:26:53.000 231 33374.87 407.09 2296.07 29.94 2012-08-18 22:26:54.000 231 33374.78 407.13 2296.01 29.94 2012-08-18 22:26:55.000 231 33374.78 407.13 2296.01 29.94 2012-08-18 22:26:56.000 231 33374.72 407.12 2296.04 29.94 2012-08-18 22:26:57.000 231 33374.72 407.11 2296.07 29.94 2012-08-18 22:26:58.000 231 33374.64 407.13 2296.10 29.94 2012-08-18 22:26:59.000 231 33374.69 407.12 2296.10 29.94 2012-08-18 22:27:00.000 231 33374.50 407.13 2296.01 29.94 2012-08-18 22:27:01.000 231 33374.62 407.10 2296.08 29.94 2012-08-18 22:27:02.000 231 33374.53 407.09 2296.14 29.94 2012-08-18 22:27:03.000 231 33374.46 407.10 2296.19 29.94 2012-08-18 22:27:04.000 231 33374.47 407.10 2296.14 29.94 2012-08-18 22:27:05.000 231 33374.49 407.12 2296.14 29.94 2012-08-18 22:27:06.000 231 33374.37 407.13 2296.22 29.94 2012-08-18 22:27:07.000 231 33374.37 407.13 2296.16 29.94 2012-08-18 22:27:08.000 231 33374.28 407.11 2296.11 29.94 2012-08-18 22:27:09.000 231 33374.28 407.16 2296.18 29.94 2012-08-18 22:27:10.000 231 33374.17 407.14 2296.18 29.94 2012-08-18 22:27:11.000 231 33374.27 407.10 2296.22 29.94 2012-08-18 22:27:12.000 231 33374.17 407.11 2296.23 29.94 2012-08-18 22:27:13.000 231 33374.16 407.06 2296.24 29.94 2012-08-18 22:27:14.000 231 33374.17 407.11 2296.22 29.94 2012-08-18 22:27:15.000 231 33374.05 407.10 2296.23 29.94 2012-08-18 22:27:16.000 231 33374.09 407.10 2296.25 29.94 2012-08-18 22:27:17.000 231 33374.19 407.07 2296.22 29.95 2012-08-18 22:27:18.000 231 33374.07 407.09 2296.22 29.94 2012-08-18 22:27:19.000 231 33374.12 407.10 2296.26 29.94 2012-08-18 22:27:20.000 231 33374.15 407.09 2296.27 29.94 2012-08-18 22:27:21.000 231 33374.07 407.09 2296.22 29.94 2012-08-18 22:27:22.000 231 33374.12 407.14 2296.30 29.94 2012-08-18 22:27:23.000 231 33374.01 407.15 2296.32 29.94 2012-08-18 22:27:24.000 231 33374.07 407.08 2296.36 29.94 2012-08-18 22:27:25.000 231 33374.05 407.10 2296.36 29.94 2012-08-18 22:27:26.000 231 33374.06 407.08 2296.33 29.94 2012-08-18 22:27:27.000 231 33374.04 407.10 2296.24 29.94 2012-08-18 22:27:28.000 231 33374.11 407.14 2296.28 29.94 2012-08-18 22:27:29.000 231 33374.03 407.08 2296.29 29.94 2012-08-18 22:27:30.000 231 33374.05 407.07 2296.32 29.95 2012-08-18 22:27:30.000 231 33374.17 407.07 2296.29 29.95 2012-08-18 22:27:32.000 231 33374.08 407.08 2296.24 29.94 2012-08-18 22:27:33.000 231 33374.08 407.13 2296.31 29.94 2012-08-18 22:27:34.000 231 33374.09 407.10 2296.33 29.94 2012-08-18 22:27:35.000 231 33374.13 407.09 2296.30 29.95 2012-08-18 22:27:36.000 231 33374.02 407.09 2296.35 29.94 2012-08-18 22:27:37.000 231 33374.05 407.08 2296.27 29.94 2012-08-18 22:27:38.000 231 33374.04 407.09 2296.24 29.95 2012-08-18 22:27:39.000 231 33373.97 407.13 2296.26 29.94 2012-08-18 22:27:40.000 231 33374.02 407.12 2296.36 29.94 2012-08-18 22:27:41.000 231 33374.04 407.09 2296.32 29.94 2012-08-18 22:27:42.000 231 33374.03 407.07 2296.35 29.94 2012-08-18 22:27:43.000 231 33374.05 407.07 2296.33 29.94 2012-08-18 22:27:43.000 231 33374.02 407.05 2296.35 29.95 2012-08-18 22:27:45.000 231 33373.98 407.04 2296.38 29.95 2012-08-18 22:27:46.000 231 33373.93 407.01 2296.38 29.94 2012-08-18 22:27:47.000 231 33373.97 407.05 2296.33 29.95 2012-08-18 22:27:48.000 231 33373.88 407.03 2296.31 29.95 2012-08-18 22:27:49.000 231 33373.99 407.07 2296.30 29.94 2012-08-18 22:27:50.000 231 33373.97 407.04 2296.34 29.95 2012-08-18 22:27:51.000 231 33373.96 407.04 2296.39 29.95 2012-08-18 22:27:52.000 231 33373.93 407.05 2296.33 29.95 2012-08-18 22:27:53.000 231 33373.88 407.02 2296.25 29.94 2012-08-18 22:27:54.000 231 33373.96 407.03 2296.44 29.94 2012-08-18 22:27:55.000 231 33373.96 406.99 2296.33 29.95 2012-08-18 22:27:56.000 231 33373.95 407.00 2296.29 29.95 2012-08-18 22:27:57.000 231 33373.99 406.96 2296.30 29.95 2012-08-18 22:27:58.000 231 33373.97 406.99 2296.30 29.95 2012-08-18 22:27:59.000 231 33374.13 406.98 2296.30 29.95 2012-08-18 22:28:00.000 231 33374.02 407.03 2296.28 29.95 2012-08-18 22:28:01.000 231 33374.12 406.98 2296.31 29.95 2012-08-18 22:28:02.000 231 33374.06 406.99 2296.28 29.95 2012-08-18 22:28:03.000 231 33373.97 406.92 2296.28 29.95 2012-08-18 22:28:04.000 231 33374.12 406.94 2296.35 29.95 2012-08-18 22:28:05.000 231 33374.14 406.95 2296.30 29.95 2012-08-18 22:28:06.000 231 33374.03 406.94 2296.23 29.95 2012-08-18 22:28:07.000 231 33374.16 406.94 2296.26 29.95 2012-08-18 22:28:08.000 231 33374.08 406.93 2296.29 29.95 2012-08-18 22:28:09.000 231 33374.19 406.93 2296.30 29.95 2012-08-18 22:28:10.000 231 33374.10 406.91 2296.28 29.95 2012-08-18 22:28:11.000 231 33374.07 406.92 2296.28 29.95 2012-08-18 22:28:12.000 231 33374.16 406.95 2296.23 29.95 2012-08-18 22:28:13.000 231 33374.19 406.91 2296.28 29.94 2012-08-18 22:28:14.000 231 33374.12 406.91 2296.31 29.95 2012-08-18 22:28:15.000 231 33374.07 406.90 2296.24 29.95 2012-08-18 22:28:16.000 231 33374.09 406.87 2296.27 29.95 2012-08-18 22:28:17.000 231 33374.25 406.87 2296.25 29.94 2012-08-18 22:28:18.000 231 33374.16 406.87 2296.20 29.94 2012-08-18 22:28:19.000 231 33374.07 406.90 2296.28 29.95 2012-08-18 22:28:20.000 231 33374.11 406.86 2296.24 29.94 2012-08-18 22:28:21.000 231 33374.16 406.85 2296.30 29.95 2012-08-18 22:28:22.000 231 33374.19 406.85 2296.13 29.95 2012-08-18 22:28:23.000 231 33374.22 406.84 2296.26 29.95 2012-08-18 22:28:24.000 231 33374.22 406.83 2296.33 29.95 2012-08-18 22:28:24.000 231 33374.13 406.88 2296.22 29.95 2012-08-18 22:28:26.000 231 33374.21 406.87 2296.11 29.95 2012-08-18 22:28:27.000 231 33374.18 406.86 2296.17 29.95 2012-08-18 22:28:28.000 231 33374.24 406.89 2296.18 29.95 2012-08-18 22:28:29.000 231 33374.25 406.87 2296.18 29.95 2012-08-18 22:28:30.000 231 33374.37 406.91 2296.18 29.95 2012-08-18 22:28:31.000 231 33374.28 406.93 2296.17 29.95 2012-08-18 22:28:32.000 231 33374.29 406.88 2296.11 29.95 2012-08-18 22:28:33.000 231 33374.32 406.89 2296.13 29.95 2012-08-18 22:28:34.000 231 33374.42 406.89 2296.19 29.94 2012-08-18 22:28:35.000 231 33374.43 406.85 2296.11 29.95 2012-08-18 22:28:36.000 231 33374.42 406.88 2296.13 29.95 2012-08-18 22:28:37.000 231 33374.49 406.85 2296.19 29.95 2012-08-18 22:28:37.000 231 33374.32 406.84 2296.11 29.95 2012-08-18 22:28:39.000 231 33374.44 406.87 2296.13 29.95 2012-08-18 22:28:40.000 231 33374.36 406.89 2296.10 29.95 2012-08-18 22:28:41.000 231 33374.43 406.87 2296.19 29.95 2012-08-18 22:28:42.000 231 33374.42 406.90 2296.12 29.95 2012-08-18 22:28:43.000 231 33374.34 406.85 2296.14 29.95 2012-08-18 22:28:44.000 231 33374.35 406.83 2296.15 29.95 2012-08-18 22:28:45.000 231 33374.44 406.91 2296.05 29.95 2012-08-18 22:28:46.000 231 33374.44 406.92 2296.10 29.95 2012-08-18 22:28:47.000 231 33374.49 406.94 2296.08 29.94 2012-08-18 22:28:48.000 231 33374.39 406.88 2296.07 29.95 2012-08-18 22:28:49.000 231 33374.42 406.97 2296.10 29.95 2012-08-18 22:28:50.000 231 33374.36 406.93 2296.06 29.95 2012-08-18 22:28:51.000 231 33374.50 406.96 2296.08 29.95 2012-08-18 22:28:52.000 231 33374.47 406.90 2296.06 29.95 2012-08-18 22:28:53.000 231 33374.41 406.92 2296.10 29.95 2012-08-18 22:28:54.000 231 33374.42 406.89 2296.12 29.95 2012-08-18 22:28:55.000 231 33374.53 406.93 2296.04 29.95 2012-08-18 22:28:56.000 231 33374.55 406.91 2296.05 29.95 2012-08-18 22:28:57.000 231 33374.40 406.91 2296.08 29.95 2012-08-18 22:28:58.000 231 33374.46 406.91 2296.11 29.95 2012-08-18 22:28:59.000 231 33374.46 406.87 2296.11 29.95 2012-08-18 22:29:00.000 231 33374.41 406.90 2296.04 29.95 2012-08-18 22:29:01.000 231 33374.38 406.93 2296.01 29.95 2012-08-18 22:29:02.000 231 33374.40 406.92 2296.02 29.95 2012-08-18 22:29:03.000 231 33374.44 406.91 2296.07 29.95 2012-08-18 22:29:04.000 231 33374.50 406.90 2296.12 29.95 2012-08-18 22:29:05.000 231 33374.41 406.96 2296.02 29.95 2012-08-18 22:29:06.000 231 33374.47 406.90 2296.07 29.95 2012-08-18 22:29:07.000 231 33374.44 406.90 2296.05 29.95 2012-08-18 22:29:08.000 231 33374.46 406.86 2296.08 29.95 2012-08-18 22:29:09.000 231 33374.43 406.91 2296.04 29.95 2012-08-18 22:29:10.000 231 33374.49 406.89 2296.09 29.95 2012-08-18 22:29:11.000 231 33374.52 406.88 2296.00 29.95 2012-08-18 22:29:12.000 231 33374.49 406.87 2296.08 29.95 2012-08-18 22:29:13.000 231 33374.55 406.87 2296.09 29.95 2012-08-18 22:29:14.000 231 33374.56 406.88 2296.05 29.95 2012-08-18 22:29:15.000 231 33374.60 406.83 2296.08 29.95 2012-08-18 22:29:16.000 231 33374.53 406.84 2296.04 29.95 2012-08-18 22:29:17.000 231 33374.63 406.89 2296.10 29.95 2012-08-18 22:29:18.000 231 33374.52 406.86 2296.05 29.95 2012-08-18 22:29:18.000 231 33374.58 406.85 2295.99 29.95 2012-08-18 22:29:20.000 231 33374.56 406.86 2295.98 29.95 2012-08-18 22:29:21.000 231 33374.66 406.87 2296.07 29.95 2012-08-18 22:29:22.000 231 33374.59 406.88 2296.07 29.95 2012-08-18 22:29:23.000 231 33374.55 406.86 2296.02 29.95 2012-08-18 22:29:24.000 231 33374.56 406.92 2296.10 29.95 2012-08-18 22:29:25.000 231 33374.55 406.89 2296.00 29.95 2012-08-18 22:29:26.000 231 33374.57 406.86 2296.04 29.95 2012-08-18 22:29:27.000 231 33374.64 406.84 2295.97 29.95 2012-08-18 22:29:28.000 231 33374.61 406.91 2295.99 29.95 2012-08-18 22:29:29.000 231 33374.58 406.92 2295.99 29.95 2012-08-18 22:29:30.000 231 33374.60 406.96 2296.04 29.95 2012-08-18 22:29:31.000 231 33374.67 406.87 2296.06 29.95 2012-08-18 22:29:31.000 231 33374.56 406.89 2295.98 29.95 2012-08-18 22:29:33.000 231 33374.51 406.90 2296.05 29.95 2012-08-18 22:29:34.000 231 33374.49 406.94 2295.95 29.95 2012-08-18 22:29:35.000 231 33374.49 406.94 2295.94 29.95 2012-08-18 22:29:36.000 231 33374.56 406.93 2296.08 29.95 2012-08-18 22:29:37.000 231 33374.40 406.91 2296.05 29.95 2012-08-18 22:29:38.000 231 33374.46 406.93 2296.05 29.95 2012-08-18 22:29:39.000 231 33374.57 406.93 2296.01 29.95 2012-08-18 22:29:40.000 231 33374.50 406.95 2296.02 29.95 2012-08-18 22:29:41.000 231 33374.53 406.95 2295.99 29.95 2012-08-18 22:29:42.000 231 33374.39 406.99 2296.04 29.95 2012-08-18 22:29:43.000 231 33374.51 406.98 2296.04 29.95 2012-08-18 22:29:44.000 231 33374.46 406.96 2296.08 29.95 2012-08-18 22:29:45.000 231 33374.50 406.98 2295.98 29.95 2012-08-18 22:29:46.000 231 33374.46 406.99 2296.11 29.95 2012-08-18 22:29:47.000 231 33374.37 406.97 2296.02 29.95 2012-08-18 22:29:48.000 231 33374.43 406.97 2296.08 29.95 2012-08-18 22:29:49.000 231 33374.41 406.96 2296.01 29.95 2012-08-18 22:29:50.000 231 33374.43 406.99 2295.98 29.95 2012-08-18 22:29:51.000 231 33374.39 406.98 2296.04 29.95 2012-08-18 22:29:52.000 231 33374.45 407.01 2296.02 29.95 2012-08-18 22:29:53.000 231 33374.48 407.00 2296.07 29.95 2012-08-18 22:29:54.000 231 33374.37 406.97 2296.06 29.95 2012-08-18 22:29:55.000 231 33374.52 407.01 2296.05 29.95 2012-08-18 22:29:56.000 231 33374.46 407.00 2295.95 29.95 2012-08-18 22:29:57.000 231 33374.42 406.97 2296.07 29.95 2012-08-18 22:29:58.000 231 33374.40 406.99 2296.07 29.95 2012-08-18 22:29:59.000 231 33374.56 407.03 2296.11 29.95 2012-08-18 22:30:00.000 231 33374.36 407.09 2296.08 29.95 2012-08-18 22:30:01.000 231 33374.42 407.03 2296.03 29.95 2012-08-18 22:30:02.000 231 33374.43 407.01 2296.08 29.95 2012-08-18 22:30:03.000 231 33374.46 407.00 2296.06 29.95 2012-08-18 22:30:04.000 231 33374.46 407.05 2296.07 29.95 2012-08-18 22:30:05.000 231 33374.45 407.01 2296.10 29.95 2012-08-18 22:30:06.000 231 33374.42 407.02 2296.15 29.95 2012-08-18 22:30:07.000 231 33374.43 407.06 2296.14 29.95 2012-08-18 22:30:08.000 231 33374.37 407.05 2296.05 29.95 2012-08-18 22:30:09.000 231 33374.39 407.07 2296.07 29.95 2012-08-18 22:30:10.000 231 33374.37 407.06 2296.01 29.95 2012-08-18 22:30:11.000 231 33374.50 407.03 2296.07 29.95 2012-08-18 22:30:12.000 231 33374.25 407.03 2295.96 29.95 2012-08-18 22:30:12.000 231 33374.45 407.04 2296.05 29.95 2012-08-18 22:30:14.000 231 33374.36 407.04 2296.08 29.95 2012-08-18 22:30:15.000 231 33374.29 407.00 2296.07 29.95 2012-08-18 22:30:16.000 231 33374.36 407.02 2295.98 29.95 2012-08-18 22:30:17.000 231 33374.31 407.04 2295.95 29.95 2012-08-18 22:30:18.000 231 33374.31 407.04 2296.07 29.95 2012-08-18 22:30:19.000 231 33374.22 407.08 2296.13 29.95 2012-08-18 22:30:20.000 231 33374.28 407.06 2296.09 29.95 2012-08-18 22:30:21.000 231 33374.26 407.02 2296.11 29.95 2012-08-18 22:30:22.000 231 33374.21 407.04 2296.05 29.95 2012-08-18 22:30:23.000 231 33374.25 407.05 2296.02 29.95 2012-08-18 22:30:24.000 231 33374.21 407.06 2296.11 29.95 2012-08-18 22:30:25.000 231 33374.34 407.04 2296.11 29.95 2012-08-18 22:30:25.000 231 33374.28 407.01 2296.07 29.95 2012-08-18 22:30:27.000 231 33374.28 407.04 2296.07 29.95 2012-08-18 22:30:28.000 231 33374.27 407.01 2296.03 29.95 2012-08-18 22:30:29.000 231 33374.22 407.00 2296.05 29.95 2012-08-18 22:30:30.000 231 33374.33 407.04 2296.07 29.95 2012-08-18 22:30:31.000 231 33374.26 407.03 2296.04 29.95 2012-08-18 22:30:32.000 231 33374.26 407.05 2296.02 29.95 2012-08-18 22:30:33.000 231 33374.24 407.04 2296.15 29.95 2012-08-18 22:30:34.000 231 33374.29 407.04 2296.08 29.95 2012-08-18 22:30:35.000 231 33374.27 406.99 2296.10 29.95 2012-08-18 22:30:36.000 231 33374.22 407.07 2296.08 29.95 2012-08-18 22:30:37.000 231 33374.31 407.01 2296.05 29.95 2012-08-18 22:30:38.000 231 33374.25 406.98 2296.10 29.95 2012-08-18 22:30:39.000 231 33374.24 407.02 2296.00 29.95 2012-08-18 22:30:40.000 231 33374.26 407.02 2296.04 29.95 2012-08-18 22:30:41.000 231 33374.30 407.02 2296.09 29.95 2012-08-18 22:30:42.000 231 33374.22 407.05 2296.12 29.95 2012-08-18 22:30:43.000 231 33374.22 407.02 2296.10 29.95 2012-08-18 22:30:44.000 231 33374.32 406.99 2296.08 29.95 2012-08-18 22:30:45.000 231 33374.27 407.00 2296.05 29.95 2012-08-18 22:30:46.000 231 33374.23 407.04 2296.11 29.95 2012-08-18 22:30:47.000 231 33374.13 406.99 2296.11 29.95 2012-08-18 22:30:48.000 231 33374.16 407.01 2296.11 29.95 2012-08-18 22:30:49.000 231 33374.26 407.06 2296.11 29.95 2012-08-18 22:30:50.000 231 33374.23 407.09 2296.07 29.95 2012-08-18 22:30:51.000 231 33374.19 407.08 2296.06 29.95 2012-08-18 22:30:52.000 231 33374.16 406.99 2296.10 29.95 2012-08-18 22:30:53.000 231 33374.05 407.04 2296.01 29.95 2012-08-18 22:30:54.000 231 33374.06 407.04 2296.10 29.95 2012-08-18 22:30:55.000 231 33374.22 407.03 2296.08 29.95 2012-08-18 22:30:56.000 231 33374.05 407.02 2296.02 29.95 2012-08-18 22:30:57.000 231 33374.07 407.04 2296.13 29.95 2012-08-18 22:30:58.000 231 33374.18 407.04 2296.10 29.95 2012-08-18 22:30:59.000 231 33374.07 407.04 2296.10 29.95 2012-08-18 22:31:00.000 231 33374.06 407.06 2296.11 29.95 2012-08-18 22:31:01.000 231 33374.04 407.04 2296.10 29.95 2012-08-18 22:31:02.000 231 33374.02 407.03 2296.13 29.95 2012-08-18 22:31:03.000 231 33373.97 407.04 2296.01 29.95 2012-08-18 22:31:04.000 231 33373.96 406.99 2296.13 29.95 2012-08-18 22:31:05.000 231 33373.99 406.98 2296.12 29.95 2012-08-18 22:31:06.000 231 33374.00 407.03 2296.12 29.95 2012-08-18 22:31:06.000 231 33373.97 407.02 2296.11 29.95 2012-08-18 22:31:08.000 231 33373.90 407.04 2296.10 29.95 2012-08-18 22:31:09.000 231 33373.92 407.07 2296.15 29.95 2012-08-18 22:31:10.000 231 33373.86 407.04 2296.15 29.95 2012-08-18 22:31:11.000 231 33373.86 407.07 2296.21 29.95 2012-08-18 22:31:12.000 231 33373.79 407.05 2296.19 29.95 2012-08-18 22:31:13.000 231 33373.87 407.01 2296.10 29.95 2012-08-18 22:31:14.000 231 33373.83 407.01 2296.15 29.95 2012-08-18 22:31:15.000 231 33373.85 407.08 2296.13 29.95 2012-08-18 22:31:16.000 231 33373.87 407.04 2296.10 29.95 2012-08-18 22:31:17.000 231 33373.77 406.99 2296.16 29.95 2012-08-18 22:31:18.000 231 33373.80 407.05 2296.19 29.95 2012-08-18 22:31:19.000 231 33373.87 407.00 2296.29 29.95 2012-08-18 22:31:19.000 231 33373.81 407.01 2296.22 29.95 2012-08-18 22:31:21.000 231 33373.76 407.04 2296.21 29.95 2012-08-18 22:31:22.000 231 33373.84 407.05 2296.19 29.95 2012-08-18 22:31:23.000 231 33373.77 407.03 2296.10 29.95 2012-08-18 22:31:24.000 231 33373.75 407.01 2296.11 29.95 2012-08-18 22:31:25.000 231 33373.85 406.99 2296.24 29.95 2012-08-18 22:31:26.000 231 33373.72 407.00 2296.25 29.95 2012-08-18 22:31:27.000 231 33373.82 407.03 2296.20 29.95 2012-08-18 22:31:28.000 231 33373.82 407.04 2296.14 29.95 2012-08-18 22:31:29.000 231 33373.77 407.06 2296.25 29.95 2012-08-18 22:31:30.000 231 33373.78 407.04 2296.23 29.95 2012-08-18 22:31:31.000 231 33373.77 407.04 2296.32 29.95 2012-08-18 22:31:32.000 231 33373.79 407.05 2296.22 29.95 2012-08-18 22:31:33.000 231 33373.77 406.98 2296.17 29.95 2012-08-18 22:31:34.000 231 33373.75 407.00 2296.24 29.95 2012-08-18 22:31:35.000 231 33373.75 407.02 2296.14 29.95 2012-08-18 22:31:36.000 231 33373.73 407.04 2296.14 29.95 2012-08-18 22:31:37.000 231 33373.79 407.00 2296.14 29.95 2012-08-18 22:31:38.000 231 33373.70 407.04 2296.17 29.95 2012-08-18 22:31:39.000 231 33373.75 407.03 2296.16 29.95 2012-08-18 22:31:40.000 231 33373.75 407.03 2296.23 29.95 2012-08-18 22:31:41.000 231 33373.78 407.03 2296.09 29.95 2012-08-18 22:31:42.000 231 33373.72 407.03 2296.18 29.95 2012-08-18 22:31:43.000 231 33373.78 407.03 2296.08 29.95 2012-08-18 22:31:44.000 231 33373.81 407.02 2296.14 29.95 2012-08-18 22:31:45.000 231 33373.68 407.00 2296.20 29.95 2012-08-18 22:31:46.000 231 33373.78 407.03 2296.23 29.95 2012-08-18 22:31:47.000 231 33373.67 407.03 2296.18 29.95 2012-08-18 22:31:48.000 231 33373.70 407.03 2296.23 29.95 2012-08-18 22:31:49.000 231 33373.71 407.02 2296.16 29.95 2012-08-18 22:31:50.000 231 33373.63 407.03 2296.22 29.95 2012-08-18 22:31:51.000 231 33373.73 406.98 2296.16 29.95 2012-08-18 22:31:52.000 231 33373.66 407.03 2296.20 29.95 2012-08-18 22:31:53.000 231 33373.59 407.03 2296.12 29.95 2012-08-18 22:31:54.000 231 33373.75 407.01 2296.22 29.95 2012-08-18 22:31:55.000 231 33373.64 407.05 2296.20 29.95 2012-08-18 22:31:56.000 231 33373.68 407.04 2296.18 29.95 2012-08-18 22:31:57.000 231 33373.60 407.05 2296.18 29.95 2012-08-18 22:31:58.000 231 33373.60 407.03 2296.13 29.95 2012-08-18 22:31:59.000 231 33373.57 407.01 2296.13 29.95 2012-08-18 22:32:00.000 231 33373.63 407.06 2296.14 29.95 2012-08-18 22:32:00.000 231 33373.57 407.01 2296.15 29.95 2012-08-18 22:32:02.000 231 33373.54 407.00 2296.17 29.95 2012-08-18 22:32:03.000 231 33373.63 407.02 2296.18 29.95 2012-08-18 22:32:04.000 231 33373.65 407.03 2296.22 29.95 2012-08-18 22:32:05.000 231 33373.64 407.03 2296.22 29.95 2012-08-18 22:32:06.000 231 33373.58 407.09 2296.18 29.95 2012-08-18 22:32:07.000 231 33373.60 407.10 2296.14 29.95 2012-08-18 22:32:08.000 231 33373.60 407.11 2296.16 29.95 2012-08-18 22:32:09.000 231 33373.59 407.06 2296.20 29.95 2012-08-18 22:32:10.000 231 33373.56 407.05 2296.20 29.95 2012-08-18 22:32:11.000 231 33373.57 407.08 2296.16 29.95 2012-08-18 22:32:12.000 231 33373.57 407.06 2296.16 29.95 2012-08-18 22:32:13.000 231 33373.55 407.01 2296.11 29.95 2012-08-18 22:32:13.000 231 33373.59 406.97 2296.11 29.95 2012-08-18 22:32:15.000 231 33373.59 406.98 2296.14 29.95 2012-08-18 22:32:16.000 231 33373.51 407.01 2296.27 29.95 2012-08-18 22:32:17.000 231 33373.37 407.04 2296.18 29.95 2012-08-18 22:32:18.000 231 33373.55 406.99 2296.10 29.95 2012-08-18 22:32:19.000 231 33373.51 407.04 2296.20 29.95 2012-08-18 22:32:20.000 231 33373.52 407.00 2296.13 29.95 2012-08-18 22:32:21.000 231 33373.56 407.03 2296.19 29.95 2012-08-18 22:32:22.000 231 33373.55 407.01 2296.20 29.95 2012-08-18 22:32:23.000 231 33373.57 407.05 2296.13 29.95 2012-08-18 22:32:24.000 231 33373.57 407.10 2296.20 29.95 2012-08-18 22:32:25.000 231 33373.58 407.03 2296.22 29.95 2012-08-18 22:32:26.000 231 33373.60 407.00 2296.18 29.95 2012-08-18 22:32:27.000 231 33373.57 407.01 2296.18 29.95 2012-08-18 22:32:28.000 231 33373.60 407.03 2296.22 29.95 2012-08-18 22:32:29.000 231 33373.57 406.99 2296.24 29.95 2012-08-18 22:32:30.000 231 33373.47 407.02 2296.13 29.95 2012-08-18 22:32:31.000 231 33373.60 407.06 2296.22 29.95 2012-08-18 22:32:32.000 231 33373.53 407.06 2296.13 29.95 2012-08-18 22:32:33.000 231 33373.50 407.01 2296.18 29.95 2012-08-18 22:32:34.000 231 33373.54 407.04 2296.14 29.95 2012-08-18 22:32:35.000 231 33373.54 407.02 2296.11 29.95 2012-08-18 22:32:36.000 231 33373.56 407.05 2296.07 29.95 2012-08-18 22:32:37.000 231 33373.49 407.07 2296.08 29.95 2012-08-18 22:32:38.000 231 33373.53 407.03 2296.02 29.95 2012-08-18 22:32:39.000 231 33373.54 407.04 2296.18 29.95 2012-08-18 22:32:40.000 231 33373.63 407.04 2296.12 29.95 2012-08-18 22:32:41.000 231 33373.60 407.02 2296.16 29.95 2012-08-18 22:32:42.000 231 33373.66 406.97 2296.10 29.95 2012-08-18 22:32:43.000 231 33373.65 406.98 2296.07 29.95 2012-08-18 22:32:44.000 231 33373.53 406.98 2296.07 29.95 2012-08-18 22:32:45.000 231 33373.59 407.02 2296.12 29.95 2012-08-18 22:32:46.000 231 33373.54 407.02 2296.12 29.95 2012-08-18 22:32:47.000 231 33373.59 407.02 2296.12 29.95 2012-08-18 22:32:48.000 231 33373.54 407.02 2296.15 29.95 2012-08-18 22:32:49.000 231 33373.64 407.00 2296.11 29.95 2012-08-18 22:32:50.000 231 33373.57 406.99 2296.14 29.95 2012-08-18 22:32:51.000 231 33373.58 406.99 2296.13 29.95 2012-08-18 22:32:52.000 231 33373.62 407.01 2296.11 29.95 2012-08-18 22:32:53.000 231 33373.66 406.97 2296.08 29.95 2012-08-18 22:32:54.000 231 33373.69 407.02 2296.10 29.95 2012-08-18 22:32:54.000 231 33373.66 406.98 2296.14 29.95 2012-08-18 22:32:56.000 231 33373.65 406.99 2296.13 29.95 2012-08-18 22:32:57.000 231 33373.69 406.98 2296.16 29.95 2012-08-18 22:32:58.000 231 33373.73 407.02 2296.14 29.95 2012-08-18 22:32:59.000 231 33373.61 407.00 2296.10 29.95 2012-08-18 22:33:00.000 231 33373.75 406.99 2296.23 29.95 2012-08-18 22:33:01.000 231 33373.68 407.03 2296.04 29.95 2012-08-18 22:33:02.000 231 33373.59 407.04 2296.08 29.95 2012-08-18 22:33:03.000 231 33373.59 407.00 2296.13 29.95 2012-08-18 22:33:04.000 231 33373.69 407.02 2295.99 29.95 2012-08-18 22:33:05.000 231 33373.74 407.01 2296.05 29.95 2012-08-18 22:33:06.000 231 33373.71 407.01 2296.14 29.95 2012-08-18 22:33:07.000 231 33373.75 407.03 2296.08 29.95 2012-08-18 22:33:07.000 231 33373.76 407.03 2296.08 29.95 2012-08-18 22:33:09.000 231 33373.72 407.04 2296.08 29.95 2012-08-18 22:33:10.000 231 33373.70 407.00 2296.09 29.95 2012-08-18 22:33:11.000 231 33373.74 407.05 2295.99 29.95 2012-08-18 22:33:12.000 231 33373.69 407.02 2296.16 29.95 2012-08-18 22:33:13.000 231 33373.69 406.98 2296.07 29.95 2012-08-18 22:33:14.000 231 33373.73 406.99 2296.10 29.95 2012-08-18 22:33:15.000 231 33373.76 406.99 2296.01 29.95 2012-08-18 22:33:16.000 231 33373.71 406.99 2296.02 29.95 2012-08-18 22:33:17.000 231 33373.71 407.00 2296.07 29.95 2012-08-18 22:33:18.000 231 33373.76 407.00 2295.98 29.95 2012-08-18 22:33:19.000 231 33373.77 407.01 2296.11 29.95 2012-08-18 22:33:20.000 231 33373.84 407.01 2296.04 29.95 2012-08-18 22:33:21.000 231 33373.84 407.02 2296.07 29.95 2012-08-18 22:33:22.000 231 33373.82 406.98 2296.07 29.95 2012-08-18 22:33:23.000 231 33373.86 406.97 2296.06 29.95 2012-08-18 22:33:24.000 231 33373.73 407.00 2296.00 29.95 2012-08-18 22:33:25.000 231 33373.75 406.98 2296.04 29.95 2012-08-18 22:33:26.000 231 33373.76 406.98 2296.04 29.95 2012-08-18 22:33:27.000 231 33373.76 407.00 2296.03 29.95 2012-08-18 22:33:28.000 231 33373.81 407.00 2296.06 29.95 2012-08-18 22:33:29.000 231 33373.78 406.98 2296.02 29.95 2012-08-18 22:33:30.000 231 33373.84 407.00 2296.02 29.95 2012-08-18 22:33:31.000 231 33373.87 407.01 2296.05 29.95 2012-08-18 22:33:32.000 231 33373.89 407.00 2295.99 29.95 2012-08-18 22:33:33.000 231 33373.88 407.05 2296.02 29.95 2012-08-18 22:33:34.000 231 33373.93 406.99 2296.02 29.95 2012-08-18 22:33:35.000 231 33373.86 406.97 2296.00 29.95 2012-08-18 22:33:36.000 231 33373.94 406.98 2296.01 29.95 2012-08-18 22:33:37.000 231 33373.90 407.03 2296.00 29.95 2012-08-18 22:33:38.000 231 33373.91 406.99 2296.01 29.95 2012-08-18 22:33:39.000 231 33373.90 407.01 2296.10 29.95 2012-08-18 22:33:40.000 231 33374.03 407.04 2296.06 29.95 2012-08-18 22:33:41.000 231 33373.97 406.98 2295.94 29.95 2012-08-18 22:33:42.000 231 33373.94 407.00 2296.04 29.95 2012-08-18 22:33:43.000 231 33374.04 406.98 2295.94 29.95 2012-08-18 22:33:44.000 231 33373.94 406.98 2295.94 29.95 2012-08-18 22:33:45.000 231 33374.01 407.00 2296.02 29.95 2012-08-18 22:33:46.000 231 33374.00 406.98 2295.92 29.95 2012-08-18 22:33:47.000 231 33373.95 407.00 2295.98 29.95 2012-08-18 22:33:48.000 231 33374.04 406.97 2295.92 29.95 2012-08-18 22:33:48.000 231 33373.91 406.93 2295.97 29.95 2012-08-18 22:33:50.000 231 33374.07 406.93 2295.93 29.95 2012-08-18 22:33:51.000 231 33374.04 406.95 2295.83 29.95 2012-08-18 22:33:52.000 231 33374.03 406.93 2295.93 29.95 2012-08-18 22:33:53.000 231 33373.98 406.95 2295.97 29.95 2012-08-18 22:33:54.000 231 33374.09 406.98 2295.98 29.95 2012-08-18 22:33:55.000 231 33374.18 406.99 2295.99 29.95 2012-08-18 22:33:56.000 231 33374.12 407.00 2296.03 29.95 2012-08-18 22:33:57.000 231 33374.17 406.96 2296.02 29.95 2012-08-18 22:33:58.000 231 33374.07 406.99 2295.97 29.95 2012-08-18 22:33:59.000 231 33374.19 406.97 2295.92 29.95 2012-08-18 22:34:00.000 231 33374.15 406.91 2295.91 29.95 2012-08-18 22:34:01.000 231 33374.22 406.95 2295.83 29.95 2012-08-18 22:34:01.000 231 33374.19 406.93 2295.87 29.95 2012-08-18 22:34:03.000 231 33374.23 406.93 2295.93 29.95 2012-08-18 22:34:04.000 231 33374.25 406.91 2295.86 29.95 2012-08-18 22:34:05.000 231 33374.18 406.93 2295.91 29.95 2012-08-18 22:34:06.000 231 33374.37 406.95 2295.95 29.95 2012-08-18 22:34:07.000 231 33374.22 406.92 2295.83 29.95 2012-08-18 22:34:08.000 231 33374.28 406.91 2295.82 29.95 2012-08-18 22:34:09.000 231 33374.25 406.90 2295.91 29.95 2012-08-18 22:34:10.000 231 33374.38 406.89 2295.93 29.95 2012-08-18 22:34:11.000 231 33374.27 406.91 2295.95 29.95 2012-08-18 22:34:12.000 231 33374.38 406.94 2295.91 29.95 2012-08-18 22:34:13.000 231 33374.41 406.89 2295.85 29.95 2012-08-18 22:34:14.000 231 33374.46 406.91 2295.85 29.95 2012-08-18 22:34:15.000 231 33374.51 406.91 2295.85 29.95 2012-08-18 22:34:16.000 231 33374.48 406.86 2295.89 29.95 2012-08-18 22:34:17.000 231 33374.50 406.91 2295.88 29.95 2012-08-18 22:34:18.000 231 33374.44 406.89 2295.85 29.95 2012-08-18 22:34:19.000 231 33374.53 406.87 2295.89 29.95 2012-08-18 22:34:20.000 231 33374.46 406.87 2295.92 29.95 2012-08-18 22:34:21.000 231 33374.49 406.87 2295.89 29.95 2012-08-18 22:34:22.000 231 33374.57 406.90 2295.89 29.95 2012-08-18 22:34:23.000 231 33374.66 406.90 2295.86 29.95 2012-08-18 22:34:24.000 231 33374.50 406.86 2295.86 29.95 2012-08-18 22:34:25.000 231 33374.52 406.93 2295.92 29.95 2012-08-18 22:34:26.000 231 33374.56 406.92 2295.89 29.95 2012-08-18 22:34:27.000 231 33374.62 406.93 2295.83 29.95 2012-08-18 22:34:28.000 231 33374.70 406.92 2295.83 29.95 2012-08-18 22:34:29.000 231 33374.65 406.88 2295.82 29.95 2012-08-18 22:34:30.000 231 33374.65 406.88 2295.86 29.95 2012-08-18 22:34:31.000 231 33374.77 406.86 2295.79 29.95 2012-08-18 22:34:32.000 231 33374.70 406.89 2295.86 29.95 2012-08-18 22:34:33.000 231 33374.72 406.90 2295.85 29.95 2012-08-18 22:34:34.000 231 33374.68 406.93 2295.83 29.95 2012-08-18 22:34:35.000 231 33374.77 406.86 2295.73 29.95 2012-08-18 22:34:36.000 231 33374.77 406.90 2295.92 29.95 2012-08-18 22:34:37.000 231 33374.66 406.91 2295.84 29.95 2012-08-18 22:34:38.000 231 33374.69 406.91 2295.83 29.95 2012-08-18 22:34:39.000 231 33374.79 406.89 2295.90 29.95 2012-08-18 22:34:40.000 231 33374.77 406.92 2295.83 29.95 2012-08-18 22:34:41.000 231 33374.81 406.87 2295.83 29.95 2012-08-18 22:34:42.000 231 33374.83 406.91 2295.74 29.95 2012-08-18 22:34:42.000 231 33374.78 406.91 2295.79 29.95 2012-08-18 22:34:44.000 231 33374.92 406.93 2295.78 29.95 2012-08-18 22:34:45.000 231 33374.81 406.86 2295.88 29.95 2012-08-18 22:34:46.000 231 33374.93 406.86 2295.80 29.95 2012-08-18 22:34:47.000 231 33374.88 406.86 2295.76 29.95 2012-08-18 22:34:48.000 231 33374.94 406.84 2295.68 29.95 2012-08-18 22:34:49.000 231 33374.96 406.90 2295.86 29.95 2012-08-18 22:34:50.000 231 33374.90 406.85 2295.85 29.95 2012-08-18 22:34:51.000 231 33374.95 406.89 2295.77 29.95 2012-08-18 22:34:52.000 231 33374.98 406.87 2295.79 29.95 2012-08-18 22:34:53.000 231 33375.00 406.89 2295.79 29.95 2012-08-18 22:34:54.000 231 33375.05 406.87 2295.75 29.95 2012-08-18 22:34:55.000 231 33374.95 406.87 2295.77 29.95 2012-08-18 22:34:55.000 231 33374.96 406.86 2295.89 29.95 2012-08-18 22:34:57.000 231 33375.13 406.83 2295.83 29.95 2012-08-18 22:34:58.000 231 33375.06 406.85 2295.70 29.95 2012-08-18 22:34:59.000 231 33375.05 406.84 2295.80 29.95 2012-08-18 22:35:00.000 231 33375.19 406.87 2295.72 29.95 2012-08-18 22:35:01.000 231 33375.21 406.85 2295.80 29.95 2012-08-18 22:35:02.000 231 33375.14 406.87 2295.82 29.95 2012-08-18 22:35:03.000 231 33375.21 406.84 2295.77 29.95 2012-08-18 22:35:04.000 231 33375.25 406.87 2295.69 29.95 2012-08-18 22:35:05.000 231 33375.18 406.87 2295.71 29.95 2012-08-18 22:35:06.000 231 33375.33 406.90 2295.74 29.95 2012-08-18 22:35:07.000 231 33375.26 406.85 2295.59 29.95 2012-08-18 22:35:08.000 231 33375.27 406.84 2295.72 29.95 2012-08-18 22:35:09.000 231 33375.29 406.86 2295.70 29.95 2012-08-18 22:35:10.000 231 33375.37 406.87 2295.73 29.95 2012-08-18 22:35:11.000 231 33375.36 406.86 2295.74 29.95 2012-08-18 22:35:12.000 231 33375.30 406.88 2295.74 29.95 2012-08-18 22:35:13.000 231 33375.29 406.84 2295.72 29.95 2012-08-18 22:35:14.000 231 33375.33 406.87 2295.67 29.95 2012-08-18 22:35:15.000 231 33375.40 406.84 2295.67 29.95 2012-08-18 22:35:16.000 231 33375.43 406.81 2295.68 29.95 2012-08-18 22:35:17.000 231 33375.42 406.86 2295.64 29.95 2012-08-18 22:35:18.000 231 33375.49 406.84 2295.61 29.95 2012-08-18 22:35:19.000 231 33375.50 406.89 2295.60 29.95 2012-08-18 22:35:20.000 231 33375.49 406.84 2295.74 29.95 2012-08-18 22:35:21.000 231 33375.50 406.90 2295.76 29.95 2012-08-18 22:35:22.000 231 33375.57 406.86 2295.64 29.95 2012-08-18 22:35:23.000 231 33375.57 406.88 2295.66 29.95 2012-08-18 22:35:24.000 231 33375.53 406.88 2295.67 29.95 2012-08-18 22:35:25.000 231 33375.57 406.91 2295.69 29.95 2012-08-18 22:35:26.000 231 33375.54 406.90 2295.66 29.95 2012-08-18 22:35:27.000 231 33375.66 406.88 2295.70 29.95 2012-08-18 22:35:28.000 231 33375.68 406.87 2295.62 29.95 2012-08-18 22:35:29.000 231 33375.58 406.81 2295.69 29.95 2012-08-18 22:35:30.000 231 33375.68 406.82 2295.74 29.95 2012-08-18 22:35:31.000 231 33375.79 406.87 2295.68 29.95 2012-08-18 22:35:32.000 231 33375.76 406.88 2295.72 29.95 2012-08-18 22:35:33.000 231 33375.66 406.85 2295.65 29.95 2012-08-18 22:35:34.000 231 33375.79 406.89 2295.66 29.95 2012-08-18 22:35:35.000 231 33375.80 406.83 2295.70 29.95 2012-08-18 22:35:36.000 231 33375.81 406.82 2295.70 29.95 2012-08-18 22:35:36.000 231 33375.88 406.88 2295.67 29.95 2012-08-18 22:35:38.000 231 33375.86 406.87 2295.70 29.95 2012-08-18 22:35:39.000 231 33375.86 406.87 2295.62 29.95 2012-08-18 22:35:40.000 231 33375.93 406.82 2295.61 29.95 2012-08-18 22:35:41.000 231 33375.90 406.89 2295.62 29.95 2012-08-18 22:35:42.000 231 33375.81 406.89 2295.64 29.95 2012-08-18 22:35:43.000 231 33376.07 406.91 2295.67 29.95 2012-08-18 22:35:44.000 231 33375.89 406.89 2295.62 29.95 2012-08-18 22:35:45.000 231 33375.98 406.83 2295.67 29.95 2012-08-18 22:35:46.000 231 33376.01 406.85 2295.68 29.95 2012-08-18 22:35:47.000 231 33375.92 406.85 2295.64 29.95 2012-08-18 22:35:48.000 231 33376.08 406.89 2295.65 29.95 2012-08-18 22:35:49.000 231 33376.04 406.88 2295.64 29.95 2012-08-18 22:35:49.000 231 33376.01 406.91 2295.62 29.95 2012-08-18 22:35:51.000 231 33376.05 406.88 2295.59 29.95 2012-08-18 22:35:52.000 231 33376.08 406.91 2295.61 29.95 2012-08-18 22:35:53.000 231 33376.11 406.89 2295.64 29.95 2012-08-18 22:35:54.000 231 33376.01 406.91 2295.61 29.95 2012-08-18 22:35:55.000 231 33376.01 406.92 2295.66 29.95 2012-08-18 22:35:56.000 231 33376.01 406.90 2295.54 29.95 2012-08-18 22:35:57.000 231 33375.95 406.87 2295.66 29.95 2012-08-18 22:35:58.000 231 33375.96 406.91 2295.58 29.95 2012-08-18 22:35:59.000 231 33376.01 406.90 2295.51 29.95 2012-08-18 22:36:00.000 231 33376.05 406.94 2295.65 29.95 2012-08-18 22:36:01.000 231 33375.98 406.88 2295.58 29.95 2012-08-18 22:36:02.000 231 33375.98 406.89 2295.55 29.95 2012-08-18 22:36:03.000 231 33376.04 406.91 2295.55 29.95 2012-08-18 22:36:04.000 231 33375.97 406.88 2295.62 29.95 2012-08-18 22:36:05.000 231 33376.10 406.90 2295.60 29.95 2012-08-18 22:36:06.000 231 33375.94 406.96 2295.61 29.95 2012-08-18 22:36:07.000 231 33375.92 406.99 2295.61 29.95 2012-08-18 22:36:08.000 231 33375.93 406.98 2295.57 29.95 2012-08-18 22:36:09.000 231 33375.99 406.98 2295.64 29.95 2012-08-18 22:36:10.000 231 33375.92 406.91 2295.68 29.95 2012-08-18 22:36:11.000 231 33375.99 406.93 2295.72 29.95 2012-08-18 22:36:12.000 231 33375.88 406.97 2295.66 29.95 2012-08-18 22:36:13.000 231 33375.99 406.94 2295.68 29.95 2012-08-18 22:36:14.000 231 33375.98 406.94 2295.66 29.95 2012-08-18 22:36:15.000 231 33375.96 406.95 2295.66 29.95 2012-08-18 22:36:16.000 231 33375.93 406.98 2295.77 29.95 2012-08-18 22:36:17.000 231 33375.82 406.95 2295.75 29.95 2012-08-18 22:36:18.000 231 33376.00 406.96 2295.67 29.95 2012-08-18 22:36:19.000 231 33375.92 406.99 2295.74 29.95 2012-08-18 22:36:20.000 231 33375.89 406.96 2295.73 29.95 2012-08-18 22:36:21.000 231 33375.99 406.99 2295.73 29.95 2012-08-18 22:36:22.000 231 33375.97 406.95 2295.77 29.95 2012-08-18 22:36:23.000 231 33375.95 406.96 2295.66 29.95 2012-08-18 22:36:24.000 231 33376.02 406.99 2295.72 29.95 2012-08-18 22:36:25.000 231 33376.09 407.00 2295.78 29.95 2012-08-18 22:36:26.000 231 33376.03 406.98 2295.70 29.95 2012-08-18 22:36:27.000 231 33376.08 407.02 2295.73 29.95 2012-08-18 22:36:28.000 231 33375.99 407.01 2295.77 29.95 2012-08-18 22:36:29.000 231 33376.07 406.97 2295.77 29.95 2012-08-18 22:36:30.000 231 33375.98 407.02 2295.71 29.95 2012-08-18 22:36:30.000 231 33376.18 407.01 2295.76 29.95 2012-08-18 22:36:32.000 231 33376.08 407.02 2295.72 29.95 2012-08-18 22:36:33.000 231 33376.14 406.99 2295.70 29.95 2012-08-18 22:36:34.000 231 33376.10 406.96 2295.77 29.95 2012-08-18 22:36:35.000 231 33376.09 406.99 2295.76 29.95 2012-08-18 22:36:36.000 231 33376.13 407.03 2295.78 29.95 2012-08-18 22:36:37.000 231 33376.20 407.00 2295.80 29.95 2012-08-18 22:36:38.000 231 33376.16 407.01 2295.78 29.95 2012-08-18 22:36:39.000 231 33376.14 406.99 2295.68 29.95 2012-08-18 22:36:40.000 231 33376.21 407.04 2295.70 29.95 2012-08-18 22:36:41.000 231 33376.18 407.00 2295.82 29.95 2012-08-18 22:36:42.000 231 33376.14 407.04 2295.73 29.95 2012-08-18 22:36:43.000 231 33376.20 407.05 2295.81 29.95 2012-08-18 22:36:43.000 231 33376.14 407.06 2295.74 29.95 2012-08-18 22:36:45.000 231 33376.12 407.03 2295.73 29.95 2012-08-18 22:36:46.000 231 33376.17 407.07 2295.80 29.95 2012-08-18 22:36:47.000 231 33376.10 407.08 2295.73 29.95 2012-08-18 22:36:48.000 231 33376.16 407.06 2295.78 29.95 2012-08-18 22:36:49.000 231 33376.26 407.04 2295.82 29.95 2012-08-18 22:36:50.000 231 33376.13 407.05 2295.82 29.95 2012-08-18 22:36:51.000 231 33376.12 407.09 2295.77 29.95 2012-08-18 22:36:52.000 231 33376.12 407.12 2295.72 29.95 2012-08-18 22:36:53.000 231 33376.10 407.05 2295.72 29.95 2012-08-18 22:36:54.000 231 33376.15 407.09 2295.74 29.95 2012-08-18 22:36:55.000 231 33376.20 407.05 2295.82 29.95 2012-08-18 22:36:56.000 231 33376.10 407.07 2295.73 29.95 2012-08-18 22:36:57.000 231 33376.12 407.07 2295.73 29.95 2012-08-18 22:36:58.000 231 33376.24 407.09 2295.83 29.95 2012-08-18 22:36:59.000 231 33376.10 407.10 2295.77 29.95 2012-08-18 22:37:00.000 231 33376.13 407.08 2295.75 29.95 2012-08-18 22:37:01.000 231 33376.15 407.12 2295.79 29.95 2012-08-18 22:37:02.000 231 33376.14 407.10 2295.81 29.95 2012-08-18 22:37:03.000 231 33376.07 407.06 2295.78 29.95 2012-08-18 22:37:04.000 231 33376.09 407.12 2295.81 29.95 2012-08-18 22:37:05.000 231 33376.05 407.12 2295.77 29.95 2012-08-18 22:37:06.000 231 33376.12 407.09 2295.77 29.95 2012-08-18 22:37:07.000 231 33376.08 407.07 2295.80 29.95 2012-08-18 22:37:08.000 231 33376.12 407.06 2295.86 29.95 2012-08-18 22:37:09.000 231 33376.09 407.12 2295.82 29.95 2012-08-18 22:37:10.000 231 33376.06 407.08 2295.77 29.95 2012-08-18 22:37:11.000 231 33376.15 407.12 2295.75 29.95 2012-08-18 22:37:12.000 231 33376.08 407.10 2295.82 29.95 2012-08-18 22:37:13.000 231 33376.13 407.04 2295.89 29.95 2012-08-18 22:37:14.000 231 33376.14 407.06 2295.85 29.95 2012-08-18 22:37:15.000 231 33376.06 407.10 2295.89 29.95 2012-08-18 22:37:16.000 231 33376.16 407.09 2295.95 29.95 2012-08-18 22:37:17.000 231 33376.20 407.10 2295.94 29.95 2012-08-18 22:37:18.000 231 33376.17 407.10 2295.88 29.95 2012-08-18 22:37:19.000 231 33376.22 407.06 2295.80 29.95 2012-08-18 22:37:20.000 231 33376.23 407.08 2295.93 29.95 2012-08-18 22:37:21.000 231 33376.27 407.09 2295.85 29.95 2012-08-18 22:37:22.000 231 33376.24 407.10 2295.89 29.95 2012-08-18 22:37:23.000 231 33376.20 407.07 2295.90 29.95 2012-08-18 22:37:24.000 231 33376.24 407.04 2295.92 29.95 2012-08-18 22:37:24.000 231 33376.27 407.12 2295.92 29.95 2012-08-18 22:37:26.000 231 33376.15 407.08 2295.86 29.95 2012-08-18 22:37:27.000 231 33376.25 407.08 2295.86 29.95 2012-08-18 22:37:28.000 231 33376.23 407.10 2295.92 29.95 2012-08-18 22:37:29.000 231 33376.29 407.08 2295.85 29.95 2012-08-18 22:37:30.000 231 33376.35 407.12 2295.85 29.95 2012-08-18 22:37:31.000 231 33376.32 407.12 2295.90 29.95 2012-08-18 22:37:32.000 231 33376.36 407.06 2295.90 29.95 2012-08-18 22:37:33.000 231 33376.40 407.08 2295.85 29.95 2012-08-18 22:37:34.000 231 33376.39 407.10 2295.90 29.95 2012-08-18 22:37:35.000 231 33376.35 407.06 2295.89 29.95 2012-08-18 22:37:36.000 231 33376.33 407.10 2295.91 29.95 2012-08-18 22:37:37.000 231 33376.47 407.07 2295.91 29.95 2012-08-18 22:37:37.000 231 33376.34 407.06 2295.89 29.95 2012-08-18 22:37:39.000 231 33376.40 407.08 2295.93 29.95 2012-08-18 22:37:40.000 231 33376.42 407.06 2295.88 29.95 2012-08-18 22:37:41.000 231 33376.43 407.06 2295.83 29.95 2012-08-18 22:37:42.000 231 33376.46 407.02 2295.83 29.95 2012-08-18 22:37:43.000 231 33376.44 407.02 2295.92 29.95 2012-08-18 22:37:44.000 231 33376.45 407.02 2295.87 29.95 2012-08-18 22:37:45.000 231 33376.43 407.06 2295.93 29.95 2012-08-18 22:37:46.000 231 33376.43 407.05 2295.91 29.95 2012-08-18 22:37:47.000 231 33376.49 407.05 2295.94 29.95 2012-08-18 22:37:48.000 231 33376.53 407.02 2295.87 29.95 2012-08-18 22:37:49.000 231 33376.50 407.04 2295.88 29.95 2012-08-18 22:37:50.000 231 33376.55 407.04 2295.85 29.95 2012-08-18 22:37:51.000 231 33376.60 407.05 2295.85 29.95 2012-08-18 22:37:52.000 231 33376.63 407.03 2295.85 29.95 2012-08-18 22:37:53.000 231 33376.70 407.04 2295.88 29.95 2012-08-18 22:37:54.000 231 33376.60 407.06 2295.80 29.95 2012-08-18 22:37:55.000 231 33376.73 407.06 2295.85 29.95 2012-08-18 22:37:56.000 231 33376.75 407.05 2295.86 29.95 2012-08-18 22:37:57.000 231 33376.72 407.04 2295.85 29.95 2012-08-18 22:37:58.000 231 33376.76 407.07 2295.91 29.95 2012-08-18 22:37:59.000 231 33376.67 407.06 2295.89 29.95 2012-08-18 22:38:00.000 231 33376.90 407.05 2295.82 29.95 2012-08-18 22:38:01.000 231 33376.75 406.95 2295.77 29.95 2012-08-18 22:38:02.000 231 33376.79 406.97 2295.77 29.95 2012-08-18 22:38:03.000 231 33376.79 406.98 2295.79 29.95 2012-08-18 22:38:04.000 231 33376.83 406.99 2295.87 29.95 2012-08-18 22:38:05.000 231 33376.96 407.01 2295.76 29.95 2012-08-18 22:38:06.000 231 33376.87 407.02 2295.82 29.95 2012-08-18 22:38:07.000 231 33377.02 407.02 2295.86 29.95 2012-08-18 22:38:08.000 231 33376.90 407.03 2295.83 29.95 2012-08-18 22:38:09.000 231 33376.99 406.95 2295.77 29.95 2012-08-18 22:38:10.000 231 33377.01 407.02 2295.76 29.95 2012-08-18 22:38:11.000 231 33376.97 407.00 2295.76 29.95 2012-08-18 22:38:12.000 231 33377.03 407.01 2295.73 29.95 2012-08-18 22:38:13.000 231 33377.06 407.09 2295.79 29.95 2012-08-18 22:38:14.000 231 33376.94 407.08 2295.73 29.95 2012-08-18 22:38:15.000 231 33376.95 407.00 2295.79 29.95 2012-08-18 22:38:16.000 231 33376.98 407.05 2295.80 29.95 2012-08-18 22:38:17.000 231 33377.01 407.04 2295.74 29.95 2012-08-18 22:38:18.000 231 33377.01 407.02 2295.76 29.95 2012-08-18 22:38:18.000 231 33377.02 407.04 2295.79 29.95 2012-08-18 22:38:20.000 231 33377.07 407.05 2295.76 29.95 2012-08-18 22:38:21.000 231 33377.00 407.03 2295.64 29.95 2012-08-18 22:38:22.000 231 33377.06 407.05 2295.77 29.95 2012-08-18 22:38:23.000 231 33377.03 407.06 2295.73 29.95 2012-08-18 22:38:24.000 231 33376.89 407.05 2295.74 29.95 2012-08-18 22:38:25.000 231 33377.08 407.06 2295.76 29.95 2012-08-18 22:38:26.000 231 33376.94 407.01 2295.76 29.95 2012-08-18 22:38:27.000 231 33376.95 407.12 2295.80 29.95 2012-08-18 22:38:28.000 231 33376.98 407.04 2295.80 29.95 2012-08-18 22:38:29.000 231 33376.95 407.11 2295.81 29.95 2012-08-18 22:38:30.000 231 33376.92 407.06 2295.70 29.95 2012-08-18 22:38:31.000 231 33376.91 407.09 2295.86 29.95 2012-08-18 22:38:31.000 231 33377.00 407.09 2295.80 29.95 2012-08-18 22:38:33.000 231 33377.00 407.04 2295.82 29.95 2012-08-18 22:38:34.000 231 33377.04 407.05 2295.81 29.95 2012-08-18 22:38:35.000 231 33376.99 407.02 2295.83 29.95 2012-08-18 22:38:36.000 231 33377.01 407.08 2295.80 29.95 2012-08-18 22:38:37.000 231 33377.14 407.05 2295.79 29.95 2012-08-18 22:38:38.000 231 33377.02 407.06 2295.83 29.95 2012-08-18 22:38:39.000 231 33377.13 407.07 2295.82 29.95 2012-08-18 22:38:40.000 231 33377.10 407.11 2295.83 29.95 2012-08-18 22:38:41.000 231 33377.05 407.09 2295.83 29.95 2012-08-18 22:38:42.000 231 33377.12 407.12 2295.72 29.95 2012-08-18 22:38:43.000 231 33377.18 407.12 2295.81 29.95 2012-08-18 22:38:44.000 231 33377.06 407.14 2295.85 29.95 2012-08-18 22:38:45.000 231 33377.13 407.13 2295.73 29.95 2012-08-18 22:38:46.000 231 33377.07 407.12 2295.80 29.95 2012-08-18 22:38:47.000 231 33377.04 407.10 2295.83 29.95 2012-08-18 22:38:48.000 231 33377.07 407.12 2295.84 29.95 2012-08-18 22:38:49.000 231 33377.22 407.09 2295.91 29.95 2012-08-18 22:38:50.000 231 33377.11 407.11 2295.86 29.95 2012-08-18 22:38:51.000 231 33377.13 407.10 2295.92 29.95 2012-08-18 22:38:52.000 231 33377.08 407.08 2295.84 29.95 2012-08-18 22:38:53.000 231 33377.10 407.11 2295.87 29.95 2012-08-18 22:38:54.000 231 33377.26 407.09 2295.75 29.95 2012-08-18 22:38:55.000 231 33377.07 407.09 2295.92 29.95 2012-08-18 22:38:56.000 231 33377.14 407.07 2295.85 29.95 2012-08-18 22:38:57.000 231 33377.14 407.12 2295.84 29.95 2012-08-18 22:38:58.000 231 33377.14 407.10 2295.86 29.95 2012-08-18 22:38:59.000 231 33377.17 407.13 2295.88 29.95 2012-08-18 22:39:00.000 231 33377.04 407.17 2295.82 29.95 2012-08-18 22:39:01.000 231 33377.08 407.15 2295.89 29.95 2012-08-18 22:39:02.000 231 33377.10 407.13 2295.86 29.95 2012-08-18 22:39:03.000 231 33376.98 407.13 2295.81 29.95 2012-08-18 22:39:04.000 231 33377.01 407.11 2295.82 29.95 2012-08-18 22:39:05.000 231 33376.93 407.15 2295.91 29.95 2012-08-18 22:39:06.000 231 33376.93 407.15 2295.90 29.95 2012-08-18 22:39:07.000 231 33376.89 407.17 2295.83 29.95 2012-08-18 22:39:08.000 231 33376.95 407.12 2295.93 29.95 2012-08-18 22:39:09.000 231 33376.92 407.14 2295.93 29.95 2012-08-18 22:39:10.000 231 33376.89 407.17 2295.92 29.95 2012-08-18 22:39:11.000 231 33376.87 407.22 2295.91 29.95 2012-08-18 22:39:12.000 231 33376.89 407.21 2295.97 29.95 2012-08-18 22:39:12.000 231 33376.90 407.25 2296.00 29.95 2012-08-18 22:39:14.000 231 33376.73 407.20 2295.97 29.95 2012-08-18 22:39:15.000 231 33376.75 407.22 2295.95 29.95 2012-08-18 22:39:16.000 231 33376.89 407.19 2295.95 29.95 2012-08-18 22:39:17.000 231 33376.78 407.25 2295.89 29.95 2012-08-18 22:39:18.000 231 33376.80 407.27 2296.02 29.95 2012-08-18 22:39:19.000 231 33376.89 407.25 2296.05 29.95 2012-08-18 22:39:20.000 231 33376.79 407.18 2296.04 29.95 2012-08-18 22:39:21.000 231 33376.82 407.19 2295.98 29.95 2012-08-18 22:39:22.000 231 33376.89 407.22 2295.98 29.95 2012-08-18 22:39:23.000 231 33376.90 407.20 2296.07 29.95 2012-08-18 22:39:24.000 231 33376.85 407.20 2295.92 29.95 2012-08-18 22:39:25.000 231 33376.97 407.25 2296.10 29.95 2012-08-18 22:39:25.000 231 33377.01 407.30 2296.10 29.95 2012-08-18 22:39:27.000 231 33377.00 407.27 2296.01 29.95 2012-08-18 22:39:28.000 231 33377.06 407.25 2296.08 29.95 2012-08-18 22:39:29.000 231 33377.10 407.24 2295.94 29.95 2012-08-18 22:39:30.000 231 33377.22 407.21 2296.02 29.95 2012-08-18 22:39:31.000 231 33377.29 407.23 2296.01 29.95 2012-08-18 22:39:32.000 231 33377.33 407.23 2295.92 29.95 2012-08-18 22:39:33.000 231 33377.36 407.18 2295.91 29.95 2012-08-18 22:39:34.000 231 33377.44 407.18 2295.87 29.95 2012-08-18 22:39:35.000 231 33377.59 407.20 2295.96 29.95 2012-08-18 22:39:36.000 231 33377.60 407.20 2295.92 29.95 2012-08-18 22:39:37.000 231 33377.68 407.24 2295.96 29.95 2012-08-18 22:39:38.000 231 33377.61 407.19 2295.94 29.95 2012-08-18 22:39:39.000 231 33377.73 407.20 2295.84 29.95 2012-08-18 22:39:40.000 231 33377.86 407.21 2295.96 29.95 2012-08-18 22:39:41.000 231 33377.91 407.15 2295.85 29.95 2012-08-18 22:39:42.000 231 33377.99 407.17 2295.85 29.95 2012-08-18 22:39:43.000 231 33378.03 407.21 2295.91 29.95 2012-08-18 22:39:44.000 231 33378.09 407.19 2295.89 29.95 2012-08-18 22:39:45.000 231 33378.09 407.17 2295.80 29.95 2012-08-18 22:39:46.000 231 33378.16 407.18 2295.80 29.95 2012-08-18 22:39:47.000 231 33378.22 407.25 2295.75 29.95 2012-08-18 22:39:48.000 231 33378.14 407.21 2295.86 29.95 2012-08-18 22:39:49.000 231 33378.23 407.25 2295.73 29.95 2012-08-18 22:39:50.000 231 33378.21 407.20 2295.70 29.95 2012-08-18 22:39:51.000 231 33378.18 407.21 2295.67 29.95 2012-08-18 22:39:52.000 231 33378.25 407.22 2295.80 29.95 2012-08-18 22:39:53.000 231 33378.21 407.24 2295.66 29.95 2012-08-18 22:39:54.000 231 33378.07 407.23 2295.75 29.95 2012-08-18 22:39:55.000 231 33378.10 407.20 2295.71 29.95 2012-08-18 22:39:56.000 231 33378.07 407.23 2295.73 29.95 2012-08-18 22:39:57.000 231 33378.03 407.21 2295.69 29.95 2012-08-18 22:39:58.000 231 33378.00 407.21 2295.69 29.95 2012-08-18 22:39:59.000 231 33377.95 407.25 2295.76 29.95 2012-08-18 22:40:00.000 231 33378.01 407.19 2295.72 29.95 2012-08-18 22:40:01.000 231 33377.87 407.28 2295.84 29.95 2012-08-18 22:40:02.000 231 33377.89 407.26 2295.79 29.95 2012-08-18 22:40:03.000 231 33377.87 407.29 2295.76 29.95 2012-08-18 22:40:04.000 231 33377.77 407.31 2295.73 29.95 2012-08-18 22:40:05.000 231 33377.78 407.34 2295.73 29.95 2012-08-18 22:40:06.000 231 33377.77 407.29 2295.74 29.95 2012-08-18 22:40:06.000 231 33377.66 407.29 2295.81 29.95 2012-08-18 22:40:08.000 231 33377.69 407.38 2295.83 29.95 2012-08-18 22:40:09.000 231 33377.68 407.38 2295.82 29.95 2012-08-18 22:40:10.000 231 33377.62 407.34 2295.82 29.95 2012-08-18 22:40:11.000 231 33377.47 407.38 2295.89 29.95 2012-08-18 22:40:12.000 231 33377.36 407.38 2295.82 29.95 2012-08-18 22:40:13.000 231 33377.47 407.33 2295.91 29.95 2012-08-18 22:40:14.000 231 33377.59 407.33 2295.88 29.95 2012-08-18 22:40:15.000 231 33377.54 407.30 2295.83 29.95 2012-08-18 22:40:16.000 231 33377.37 407.33 2295.97 29.95 2012-08-18 22:40:17.000 231 33377.48 407.36 2295.89 29.95 2012-08-18 22:40:18.000 231 33377.45 407.38 2295.93 29.95 2012-08-18 22:40:19.000 231 33377.45 407.32 2295.88 29.95 2012-08-18 22:40:19.000 231 33377.45 407.35 2295.99 29.95 2012-08-18 22:40:21.000 231 33377.42 407.35 2295.97 29.95 2012-08-18 22:40:22.000 231 33377.45 407.29 2296.01 29.95 2012-08-18 22:40:23.000 231 33377.53 407.35 2295.95 29.95 2012-08-18 22:40:24.000 231 33377.54 407.36 2295.95 29.95 2012-08-18 22:40:25.000 231 33377.42 407.29 2296.00 29.95 2012-08-18 22:40:26.000 231 33377.40 407.31 2295.99 29.95 2012-08-18 22:40:27.000 231 33377.52 407.32 2295.98 29.95 2012-08-18 22:40:28.000 231 33377.58 407.27 2296.01 29.95 2012-08-18 22:40:29.000 231 33377.51 407.32 2296.02 29.95 2012-08-18 22:40:30.000 231 33377.58 407.32 2296.07 29.95 2012-08-18 22:40:31.000 231 33377.61 407.33 2296.04 29.95 2012-08-18 22:40:32.000 231 33377.72 407.31 2296.11 29.95 2012-08-18 22:40:33.000 231 33377.69 407.29 2296.03 29.95 2012-08-18 22:40:34.000 231 33377.84 407.31 2296.01 29.95 2012-08-18 22:40:35.000 231 33377.87 407.34 2296.07 29.95 2012-08-18 22:40:36.000 231 33377.88 407.35 2296.02 29.95 2012-08-18 22:40:37.000 231 33378.00 407.31 2295.99 29.95 2012-08-18 22:40:38.000 231 33378.10 407.30 2295.91 29.95 2012-08-18 22:40:39.000 231 33378.03 407.29 2295.93 29.95 2012-08-18 22:40:40.000 231 33378.18 407.30 2295.97 29.95 2012-08-18 22:40:41.000 231 33378.26 407.29 2296.03 29.95 2012-08-18 22:40:42.000 231 33378.38 407.32 2295.90 29.95 2012-08-18 22:40:43.000 231 33378.49 407.31 2295.92 29.95 2012-08-18 22:40:44.000 231 33378.50 407.31 2295.91 29.95 2012-08-18 22:40:45.000 231 33378.56 407.33 2295.93 29.95 2012-08-18 22:40:46.000 231 33378.57 407.36 2295.95 29.95 2012-08-18 22:40:47.000 231 33378.69 407.35 2295.91 29.95 2012-08-18 22:40:48.000 231 33378.75 407.33 2295.82 29.95 2012-08-18 22:40:49.000 231 33378.69 407.34 2295.89 29.95 2012-08-18 22:40:50.000 231 33378.91 407.38 2295.90 29.95 2012-08-18 22:40:51.000 231 33378.78 407.35 2295.83 29.95 2012-08-18 22:40:52.000 231 33378.89 407.36 2295.86 29.95 2012-08-18 22:40:53.000 231 33378.89 407.37 2295.88 29.95 2012-08-18 22:40:54.000 231 33378.84 407.35 2295.82 29.95 2012-08-18 22:40:55.000 231 33378.87 407.37 2295.81 29.95 2012-08-18 22:40:56.000 231 33379.03 407.41 2295.77 29.95 2012-08-18 22:40:57.000 231 33378.91 407.41 2295.79 29.95 2012-08-18 22:40:58.000 231 33378.85 407.39 2295.72 29.95 2012-08-18 22:40:59.000 231 33378.79 407.37 2295.77 29.95 2012-08-18 22:41:00.000 231 33378.76 407.42 2295.73 29.95 2012-08-18 22:41:00.000 231 33378.81 407.44 2295.73 29.95 2012-08-18 22:41:02.000 231 33378.82 407.47 2295.66 29.95 2012-08-18 22:41:03.000 231 33378.78 407.48 2295.76 29.95 2012-08-18 22:41:04.000 231 33378.68 407.48 2295.69 29.95 2012-08-18 22:41:05.000 231 33378.65 407.49 2295.74 29.95 2012-08-18 22:41:06.000 231 33378.65 407.46 2295.73 29.95 2012-08-18 22:41:07.000 231 33378.54 407.52 2295.72 29.95 2012-08-18 22:41:08.000 231 33378.40 407.52 2295.84 29.95 2012-08-18 22:41:09.000 231 33378.39 407.55 2295.83 29.95 2012-08-18 22:41:10.000 231 33378.40 407.55 2295.76 29.95 2012-08-18 22:41:11.000 231 33378.31 407.49 2295.83 29.95 2012-08-18 22:41:12.000 231 33378.22 407.51 2295.75 29.95 2012-08-18 22:41:13.000 231 33378.24 407.50 2295.87 29.95 2012-08-18 22:41:13.000 231 33378.13 407.57 2295.84 29.95 2012-08-18 22:41:15.000 231 33378.10 407.54 2295.83 29.95 2012-08-18 22:41:16.000 231 33378.06 407.56 2295.91 29.95 2012-08-18 22:41:17.000 231 33377.94 407.59 2295.92 29.95 2012-08-18 22:41:18.000 231 33377.98 407.58 2295.82 29.95 2012-08-18 22:41:19.000 231 33377.89 407.62 2295.95 29.95 2012-08-18 22:41:20.000 231 33377.89 407.64 2295.97 29.95 2012-08-18 22:41:21.000 231 33377.85 407.62 2296.01 29.95 2012-08-18 22:41:22.000 231 33377.81 407.59 2295.93 29.95 2012-08-18 22:41:23.000 231 33377.86 407.64 2296.02 29.95 2012-08-18 22:41:24.000 231 33377.78 407.62 2295.99 29.95 2012-08-18 22:41:25.000 231 33377.76 407.60 2296.02 29.95 2012-08-18 22:41:26.000 231 33377.83 407.58 2296.02 29.95 2012-08-18 22:41:27.000 231 33377.84 407.61 2296.00 29.95 2012-08-18 22:41:28.000 231 33377.79 407.54 2295.99 29.95 2012-08-18 22:41:29.000 231 33377.73 407.60 2296.10 29.95 2012-08-18 22:41:30.000 231 33377.80 407.57 2296.05 29.95 2012-08-18 22:41:31.000 231 33377.79 407.62 2296.16 29.95 2012-08-18 22:41:32.000 231 33377.88 407.60 2296.11 29.95 2012-08-18 22:41:33.000 231 33377.87 407.58 2296.11 29.95 2012-08-18 22:41:34.000 231 33377.86 407.61 2296.08 29.95 2012-08-18 22:41:35.000 231 33378.01 407.55 2296.07 29.95 2012-08-18 22:41:36.000 231 33377.89 407.60 2296.14 29.95 2012-08-18 22:41:37.000 231 33377.99 407.59 2296.10 29.95 2012-08-18 22:41:38.000 231 33378.00 407.57 2296.19 29.95 2012-08-18 22:41:39.000 231 33377.97 407.55 2296.20 29.95 2012-08-18 22:41:40.000 231 33378.00 407.62 2296.07 29.95 2012-08-18 22:41:41.000 231 33378.14 407.65 2296.07 29.95 2012-08-18 22:41:42.000 231 33378.09 407.56 2296.13 29.95 2012-08-18 22:41:43.000 231 33378.17 407.62 2296.16 29.95 2012-08-18 22:41:44.000 231 33378.14 407.62 2296.09 29.95 2012-08-18 22:41:45.000 231 33378.26 407.60 2296.08 29.95 2012-08-18 22:41:46.000 231 33378.17 407.59 2296.14 29.95 2012-08-18 22:41:47.000 231 33378.19 407.60 2296.11 29.95 2012-08-18 22:41:48.000 231 33378.28 407.55 2296.08 29.95 2012-08-18 22:41:49.000 231 33378.27 407.59 2296.14 29.95 2012-08-18 22:41:50.000 231 33378.31 407.60 2296.11 29.95 2012-08-18 22:41:51.000 231 33378.30 407.60 2296.08 29.95 2012-08-18 22:41:52.000 231 33378.35 407.62 2296.13 29.95 2012-08-18 22:41:53.000 231 33378.35 407.65 2296.13 29.95 2012-08-18 22:41:54.000 231 33378.34 407.63 2296.11 29.95 2012-08-18 22:41:54.000 231 33378.32 407.70 2296.02 29.95 2012-08-18 22:41:56.000 231 33378.36 407.70 2296.05 29.95 2012-08-18 22:41:57.000 231 33378.35 407.71 2296.02 29.95 2012-08-18 22:41:58.000 231 33378.35 407.65 2296.06 29.95 2012-08-18 22:41:59.000 231 33378.34 407.68 2296.07 29.95 2012-08-18 22:42:00.000 231 33378.34 407.67 2296.07 29.95 2012-08-18 22:42:01.000 231 33378.33 407.67 2296.05 29.95 2012-08-18 22:42:02.000 231 33378.41 407.66 2296.08 29.95 2012-08-18 22:42:03.000 231 33378.40 407.68 2296.07 29.95 2012-08-18 22:42:04.000 231 33378.39 407.70 2296.04 29.95 2012-08-18 22:42:05.000 231 33378.34 407.72 2295.98 29.95 2012-08-18 22:42:06.000 231 33378.37 407.70 2296.11 29.95 2012-08-18 22:42:07.000 231 33378.24 407.68 2296.00 29.95 2012-08-18 22:42:07.000 231 33378.40 407.69 2296.04 29.95 2012-08-18 22:42:09.000 231 33378.38 407.72 2296.05 29.95 2012-08-18 22:42:10.000 231 33378.38 407.74 2296.10 29.95 2012-08-18 22:42:11.000 231 33378.29 407.71 2296.08 29.95 2012-08-18 22:42:12.000 231 33378.32 407.71 2296.09 29.95 2012-08-18 22:42:13.000 231 33378.29 407.72 2296.18 29.95 2012-08-18 22:42:14.000 231 33378.37 407.67 2296.08 29.95 2012-08-18 22:42:15.000 231 33378.35 407.68 2296.08 29.95 2012-08-18 22:42:16.000 231 33378.21 407.70 2296.11 29.95 2012-08-18 22:42:17.000 231 33378.16 407.71 2296.16 29.95 2012-08-18 22:42:18.000 231 33378.25 407.73 2296.08 29.95 2012-08-18 22:42:19.000 231 33378.16 407.74 2296.22 29.95 2012-08-18 22:42:20.000 231 33378.12 407.72 2296.16 29.95 2012-08-18 22:42:21.000 231 33378.16 407.75 2296.09 29.95 2012-08-18 22:42:22.000 231 33378.12 407.73 2296.07 29.95 2012-08-18 22:42:23.000 231 33378.06 407.68 2296.18 29.95 2012-08-18 22:42:24.000 231 33378.18 407.78 2296.18 29.95 2012-08-18 22:42:25.000 231 33378.12 407.73 2296.20 29.95 2012-08-18 22:42:26.000 231 33378.22 407.74 2296.18 29.95 2012-08-18 22:42:27.000 231 33378.07 407.77 2296.11 29.95 2012-08-18 22:42:28.000 231 33378.13 407.76 2296.18 29.95 2012-08-18 22:42:29.000 231 33378.09 407.77 2296.16 29.95 2012-08-18 22:42:30.000 231 33378.12 407.74 2296.21 29.95 2012-08-18 22:42:31.000 231 33378.14 407.77 2296.20 29.95 2012-08-18 22:42:32.000 231 33378.13 407.70 2296.17 29.95 2012-08-18 22:42:33.000 231 33378.06 407.72 2296.20 29.95 2012-08-18 22:42:34.000 231 33378.11 407.74 2296.29 29.95 2012-08-18 22:42:35.000 231 33378.13 407.72 2296.18 29.95 2012-08-18 22:42:36.000 231 33378.12 407.76 2296.25 29.95 2012-08-18 22:42:37.000 231 33378.15 407.78 2296.19 29.95 2012-08-18 22:42:38.000 231 33378.19 407.76 2296.23 29.95 2012-08-18 22:42:39.000 231 33378.12 407.75 2296.29 29.95 2012-08-18 22:42:40.000 231 33378.23 407.74 2296.17 29.95 2012-08-18 22:42:41.000 231 33378.22 407.77 2296.24 29.95 2012-08-18 22:42:42.000 231 33378.22 407.75 2296.22 29.95 2012-08-18 22:42:43.000 231 33378.16 407.69 2296.26 29.95 2012-08-18 22:42:44.000 231 33378.30 407.77 2296.26 29.95 2012-08-18 22:42:45.000 231 33378.26 407.72 2296.23 29.95 2012-08-18 22:42:46.000 231 33378.22 407.74 2296.17 29.95 2012-08-18 22:42:47.000 231 33378.19 407.69 2296.14 29.95 2012-08-18 22:42:48.000 231 33378.19 407.74 2296.20 29.95 2012-08-18 22:42:48.000 231 33378.44 407.73 2296.16 29.95 2012-08-18 22:42:50.000 231 33378.33 407.72 2296.10 29.95 2012-08-18 22:42:51.000 231 33378.33 407.72 2296.11 29.95 2012-08-18 22:42:52.000 231 33378.35 407.76 2296.24 29.95 2012-08-18 22:42:53.000 231 33378.37 407.76 2296.18 29.95 2012-08-18 22:42:54.000 231 33378.31 407.78 2296.14 29.95 2012-08-18 22:42:55.000 231 33378.44 407.73 2296.23 29.95 2012-08-18 22:42:56.000 231 33378.37 407.78 2296.16 29.95 2012-08-18 22:42:57.000 231 33378.47 407.77 2296.14 29.95 2012-08-18 22:42:58.000 231 33378.47 407.77 2296.16 29.95 2012-08-18 22:42:59.000 231 33378.43 407.75 2296.14 29.95 2012-08-18 22:43:00.000 231 33378.41 407.78 2296.12 29.95 2012-08-18 22:43:01.000 231 33378.41 407.81 2296.13 29.95 2012-08-18 22:43:01.000 231 33378.46 407.82 2296.11 29.95 2012-08-18 22:43:03.000 231 33378.51 407.78 2296.10 29.95 2012-08-18 22:43:04.000 231 33378.50 407.76 2296.14 29.95 2012-08-18 22:43:05.000 231 33378.48 407.80 2296.10 29.95 2012-08-18 22:43:06.000 231 33378.37 407.78 2296.24 29.95 2012-08-18 22:43:07.000 231 33378.43 407.83 2296.21 29.95 2012-08-18 22:43:08.000 231 33378.46 407.80 2296.05 29.95 2012-08-18 22:43:09.000 231 33378.49 407.81 2296.08 29.95 2012-08-18 22:43:10.000 231 33378.46 407.80 2296.21 29.95 2012-08-18 22:43:11.000 231 33378.50 407.85 2296.15 29.95 2012-08-18 22:43:12.000 231 33378.57 407.85 2296.12 29.95 2012-08-18 22:43:13.000 231 33378.40 407.81 2296.10 29.95 2012-08-18 22:43:14.000 231 33378.35 407.82 2296.09 29.95 2012-08-18 22:43:15.000 231 33378.43 407.82 2296.14 29.95 2012-08-18 22:43:16.000 231 33378.37 407.82 2296.07 29.95 2012-08-18 22:43:17.000 231 33378.49 407.82 2296.11 29.95 2012-08-18 22:43:18.000 231 33378.43 407.82 2296.15 29.95 2012-08-18 22:43:19.000 231 33378.41 407.86 2296.13 29.95 2012-08-18 22:43:20.000 231 33378.35 407.89 2296.16 29.95 2012-08-18 22:43:21.000 231 33378.40 407.89 2296.07 29.95 2012-08-18 22:43:22.000 231 33378.32 407.87 2296.08 29.95 2012-08-18 22:43:23.000 231 33378.43 407.86 2296.12 29.95 2012-08-18 22:43:24.000 231 33378.26 407.85 2296.11 29.95 2012-08-18 22:43:25.000 231 33378.33 407.86 2296.18 29.95 2012-08-18 22:43:26.000 231 33378.51 407.86 2296.20 29.95 2012-08-18 22:43:27.000 231 33378.37 407.86 2296.19 29.95 2012-08-18 22:43:28.000 231 33378.44 407.87 2296.16 29.95 2012-08-18 22:43:29.000 231 33378.43 407.84 2296.16 29.95 2012-08-18 22:43:30.000 231 33378.37 407.82 2296.16 29.95 2012-08-18 22:43:31.000 231 33378.47 407.88 2296.14 29.95 2012-08-18 22:43:32.000 231 33378.52 407.86 2296.18 29.95 2012-08-18 22:43:33.000 231 33378.40 407.88 2296.21 29.95 2012-08-18 22:43:34.000 231 33378.50 407.87 2296.20 29.95 2012-08-18 22:43:35.000 231 33378.51 407.84 2296.27 29.95 2012-08-18 22:43:36.000 231 33378.54 407.84 2296.17 29.95 2012-08-18 22:43:37.000 231 33378.43 407.84 2296.23 29.95 2012-08-18 22:43:38.000 231 33378.57 407.81 2296.24 29.95 2012-08-18 22:43:39.000 231 33378.48 407.79 2296.21 29.95 2012-08-18 22:43:40.000 231 33378.51 407.85 2296.18 29.95 2012-08-18 22:43:41.000 231 33378.53 407.88 2296.18 29.95 2012-08-18 22:43:42.000 231 33378.47 407.82 2296.13 29.95 2012-08-18 22:43:42.000 231 33378.50 407.85 2296.21 29.95 2012-08-18 22:43:44.000 231 33378.44 407.83 2296.20 29.95 2012-08-18 22:43:45.000 231 33378.46 407.81 2296.15 29.95 2012-08-18 22:43:46.000 231 33378.46 407.81 2296.17 29.96 2012-08-18 22:43:47.000 231 33378.59 407.87 2296.13 29.95 2012-08-18 22:43:48.000 231 33378.54 407.90 2296.14 29.96 2012-08-18 22:43:49.000 231 33378.59 407.87 2296.23 29.95 2012-08-18 22:43:50.000 231 33378.51 407.88 2296.17 29.95 2012-08-18 22:43:51.000 231 33378.51 407.88 2296.09 29.95 2012-08-18 22:43:52.000 231 33378.48 407.90 2296.14 29.95 2012-08-18 22:43:53.000 231 33378.60 407.92 2296.13 29.95 2012-08-18 22:43:54.000 231 33378.56 407.90 2296.26 29.95 2012-08-18 22:43:55.000 231 33378.54 407.89 2296.17 29.95 2012-08-18 22:43:55.000 231 33378.42 407.90 2296.13 29.95 2012-08-18 22:43:57.000 231 33378.49 407.85 2296.11 29.95 2012-08-18 22:43:58.000 231 33378.50 407.90 2296.11 29.95 2012-08-18 22:43:59.000 231 33378.48 407.92 2296.17 29.95 2012-08-18 22:44:00.000 231 33378.46 407.90 2296.20 29.95 2012-08-18 22:44:01.000 231 33378.54 407.92 2296.24 29.95 2012-08-18 22:44:02.000 231 33378.44 407.91 2296.11 29.95 2012-08-18 22:44:03.000 231 33378.42 407.88 2296.11 29.95 2012-08-18 22:44:04.000 231 33378.47 407.92 2296.19 29.95 2012-08-18 22:44:05.000 231 33378.57 407.95 2296.16 29.95 2012-08-18 22:44:06.000 231 33378.62 407.96 2296.16 29.95 2012-08-18 22:44:07.000 231 33378.51 408.02 2296.11 29.95 2012-08-18 22:44:08.000 231 33378.56 407.91 2296.18 29.95 2012-08-18 22:44:09.000 231 33378.52 407.96 2296.17 29.95 2012-08-18 22:44:10.000 231 33378.65 407.93 2296.11 29.95 2012-08-18 22:44:11.000 231 33378.67 407.97 2296.17 29.96 2012-08-18 22:44:12.000 231 33378.59 408.01 2296.20 29.96 2012-08-18 22:44:13.000 231 33378.51 407.96 2296.24 29.96 2012-08-18 22:44:14.000 231 33378.63 407.96 2296.26 29.95 2012-08-18 22:44:15.000 231 33378.58 407.96 2296.29 29.96 2012-08-18 22:44:16.000 231 33378.57 407.97 2296.18 29.95 2012-08-18 22:44:17.000 231 33378.66 407.94 2296.18 29.95 2012-08-18 22:44:18.000 231 33378.66 407.94 2296.22 29.96 2012-08-18 22:44:19.000 231 33378.58 407.94 2296.12 29.95 2012-08-18 22:44:20.000 231 33378.75 407.98 2296.20 29.96 2012-08-18 22:44:21.000 231 33378.71 407.96 2296.23 29.96 2012-08-18 22:44:22.000 231 33378.72 407.98 2296.26 29.96 2012-08-18 22:44:23.000 231 33378.79 407.97 2296.17 29.96 2012-08-18 22:44:24.000 231 33378.72 407.98 2296.15 29.96 2012-08-18 22:44:25.000 231 33378.79 407.94 2296.11 29.96 2012-08-18 22:44:26.000 231 33378.77 408.00 2296.22 29.96 2012-08-18 22:44:27.000 231 33378.76 407.93 2296.17 29.96 2012-08-18 22:44:28.000 231 33378.82 407.95 2296.16 29.95 2012-08-18 22:44:29.000 231 33378.74 407.94 2296.21 29.96 2012-08-18 22:44:30.000 231 33378.79 407.98 2296.23 29.95 2012-08-18 22:44:31.000 231 33378.81 407.94 2296.12 29.96 2012-08-18 22:44:32.000 231 33378.81 407.97 2296.21 29.96 2012-08-18 22:44:33.000 231 33378.80 407.97 2296.14 29.96 2012-08-18 22:44:34.000 231 33378.87 407.98 2296.16 29.96 2012-08-18 22:44:35.000 231 33378.86 407.99 2296.07 29.95 2012-08-18 22:44:36.000 231 33378.93 407.96 2296.18 29.95 2012-08-18 22:44:36.000 231 33378.93 407.96 2296.17 29.95 2012-08-18 22:44:38.000 231 33378.81 408.00 2296.11 29.95 2012-08-18 22:44:39.000 231 33378.84 407.97 2296.12 29.96 2012-08-18 22:44:40.000 231 33378.86 408.02 2296.11 29.95 2012-08-18 22:44:41.000 231 33378.87 407.95 2296.13 29.95 2012-08-18 22:44:42.000 231 33378.81 407.98 2296.18 29.96 2012-08-18 22:44:43.000 231 33378.80 408.02 2296.18 29.95 2012-08-18 22:44:44.000 231 33378.94 408.00 2296.12 29.95 2012-08-18 22:44:45.000 231 33378.84 408.02 2296.11 29.95 2012-08-18 22:44:46.000 231 33378.88 407.98 2296.13 29.96 2012-08-18 22:44:47.000 231 33378.76 408.01 2296.18 29.96 2012-08-18 22:44:48.000 231 33378.89 407.98 2296.13 29.96 2012-08-18 22:44:49.000 231 33378.92 408.00 2296.09 29.96 2012-08-18 22:44:49.000 231 33378.81 408.00 2296.13 29.96 2012-08-18 22:44:51.000 231 33378.85 407.98 2296.13 29.96 2012-08-18 22:44:52.000 231 33378.86 408.02 2296.08 29.96 2012-08-18 22:44:53.000 231 33378.90 407.99 2296.18 29.96 2012-08-18 22:44:54.000 231 33378.92 408.00 2296.12 29.96 2012-08-18 22:44:55.000 231 33378.82 407.96 2296.19 29.96 2012-08-18 22:44:56.000 231 33378.90 407.99 2296.24 29.96 2012-08-18 22:44:57.000 231 33378.84 408.00 2296.18 29.96 2012-08-18 22:44:58.000 231 33378.82 407.97 2296.11 29.96 2012-08-18 22:44:59.000 231 33378.89 408.01 2296.17 29.96 2012-08-18 22:45:00.000 231 33378.87 408.02 2296.12 29.96 2012-08-18 22:45:01.000 231 33378.83 408.05 2296.22 29.96 2012-08-18 22:45:02.000 231 33378.91 408.05 2296.20 29.96 2012-08-18 22:45:03.000 231 33378.83 408.02 2296.16 29.96 2012-08-18 22:45:04.000 231 33378.85 408.02 2296.20 29.95 2012-08-18 22:45:05.000 231 33378.95 408.01 2296.14 29.96 2012-08-18 22:45:06.000 231 33378.90 408.00 2296.07 29.96 2012-08-18 22:45:07.000 231 33378.87 408.03 2296.14 29.96 2012-08-18 22:45:08.000 231 33378.74 408.03 2296.14 29.96 2012-08-18 22:45:09.000 231 33378.80 408.01 2296.18 29.96 2012-08-18 22:45:10.000 231 33378.80 408.06 2296.22 29.96 2012-08-18 22:45:11.000 231 33378.86 408.07 2296.17 29.96 2012-08-18 22:45:12.000 231 33378.92 408.00 2296.14 29.96 2012-08-18 22:45:13.000 231 33378.84 408.04 2296.22 29.96 2012-08-18 22:45:14.000 231 33378.91 408.09 2296.23 29.96 2012-08-18 22:45:15.000 231 33378.87 408.08 2296.20 29.96 2012-08-18 22:45:16.000 231 33378.87 408.04 2296.24 29.96 2012-08-18 22:45:17.000 231 33378.87 408.01 2296.20 29.96 2012-08-18 22:45:18.000 231 33378.96 408.05 2296.20 29.96 2012-08-18 22:45:19.000 231 33378.90 408.03 2296.22 29.96 2012-08-18 22:45:20.000 231 33378.93 408.02 2296.13 29.96 2012-08-18 22:45:21.000 231 33378.86 408.05 2296.13 29.96 2012-08-18 22:45:22.000 231 33378.90 408.07 2296.16 29.96 2012-08-18 22:45:23.000 231 33378.91 408.04 2296.23 29.96 2012-08-18 22:45:24.000 231 33378.90 408.05 2296.28 29.96 2012-08-18 22:45:25.000 231 33378.86 408.05 2296.18 29.96 2012-08-18 22:45:26.000 231 33379.01 408.05 2296.13 29.96 2012-08-18 22:45:27.000 231 33378.91 408.07 2296.20 29.96 2012-08-18 22:45:28.000 231 33378.95 408.07 2296.17 29.96 2012-08-18 22:45:29.000 231 33378.96 408.03 2296.18 29.96 2012-08-18 22:45:30.000 231 33378.96 408.02 2296.11 29.96 2012-08-18 22:45:30.000 231 33378.95 408.10 2296.20 29.96 2012-08-18 22:45:32.000 231 33379.03 408.09 2296.23 29.96 2012-08-18 22:45:33.000 231 33378.95 408.09 2296.22 29.96 2012-08-18 22:45:34.000 231 33378.97 408.07 2296.18 29.96 2012-08-18 22:45:35.000 231 33378.95 408.05 2296.17 29.96 2012-08-18 22:45:36.000 231 33378.99 408.06 2296.26 29.96 2012-08-18 22:45:37.000 231 33378.96 408.09 2296.21 29.96 2012-08-18 22:45:38.000 231 33379.00 408.04 2296.17 29.96 2012-08-18 22:45:39.000 231 33378.97 408.05 2296.17 29.96 2012-08-18 22:45:40.000 231 33379.03 408.07 2296.22 29.96 2012-08-18 22:45:41.000 231 33378.90 408.03 2296.28 29.96 2012-08-18 22:45:42.000 231 33379.02 408.02 2296.21 29.96 2012-08-18 22:45:43.000 231 33378.99 408.07 2296.26 29.96 2012-08-18 22:45:43.000 231 33378.99 408.05 2296.23 29.96 2012-08-18 22:45:45.000 231 33379.04 408.03 2296.23 29.96 2012-08-18 22:45:46.000 231 33378.97 408.12 2296.25 29.96 2012-08-18 22:45:47.000 231 33379.04 408.07 2296.26 29.96 2012-08-18 22:45:48.000 231 33378.92 408.07 2296.19 29.96 2012-08-18 22:45:49.000 231 33379.04 408.08 2296.20 29.96 2012-08-18 22:45:50.000 231 33378.99 408.12 2296.21 29.96 2012-08-18 22:45:51.000 231 33379.00 408.09 2296.14 29.96 2012-08-18 22:45:52.000 231 33379.04 408.14 2296.20 29.96 2012-08-18 22:45:53.000 231 33379.12 408.09 2296.18 29.96 2012-08-18 22:45:54.000 231 33379.06 408.12 2296.23 29.96 2012-08-18 22:45:55.000 231 33379.11 408.07 2296.21 29.96 2012-08-18 22:45:56.000 231 33378.96 408.05 2296.24 29.96 2012-08-18 22:45:57.000 231 33378.99 408.08 2296.16 29.96 2012-08-18 22:45:58.000 231 33379.03 408.13 2296.11 29.96 2012-08-18 22:45:59.000 231 33379.06 408.10 2296.16 29.96 2012-08-18 22:46:00.000 231 33378.94 408.12 2296.18 29.96 2012-08-18 22:46:01.000 231 33378.97 408.11 2296.11 29.96 2012-08-18 22:46:02.000 231 33378.98 408.11 2296.17 29.96 2012-08-18 22:46:03.000 231 33379.00 408.09 2296.21 29.96 2012-08-18 22:46:04.000 231 33378.98 408.14 2296.23 29.96 2012-08-18 22:46:05.000 231 33379.04 408.15 2296.18 29.96 2012-08-18 22:46:06.000 231 33378.90 408.13 2296.16 29.96 2012-08-18 22:46:07.000 231 33378.96 408.14 2296.21 29.96 2012-08-18 22:46:08.000 231 33379.04 408.13 2296.20 29.96 2012-08-18 22:46:09.000 231 33378.96 408.06 2296.23 29.96 2012-08-18 22:46:10.000 231 33379.04 408.12 2296.16 29.96 2012-08-18 22:46:11.000 231 33378.98 408.11 2296.29 29.96 2012-08-18 22:46:12.000 231 33378.98 408.13 2296.16 29.96 2012-08-18 22:46:13.000 231 33378.99 408.16 2296.32 29.96 2012-08-18 22:46:14.000 231 33379.00 408.13 2296.24 29.96 2012-08-18 22:46:15.000 231 33379.00 408.12 2296.25 29.96 2012-08-18 22:46:16.000 231 33378.95 408.10 2296.14 29.96 2012-08-18 22:46:17.000 231 33378.93 408.16 2296.24 29.96 2012-08-18 22:46:18.000 231 33378.96 408.13 2296.17 29.96 2012-08-18 22:46:19.000 231 33379.02 408.13 2296.25 29.96 2012-08-18 22:46:20.000 231 33378.96 408.17 2296.20 29.96 2012-08-18 22:46:21.000 231 33379.02 408.16 2296.23 29.96 2012-08-18 22:46:22.000 231 33379.02 408.14 2296.23 29.96 2012-08-18 22:46:23.000 231 33379.01 408.15 2296.23 29.96 2012-08-18 22:46:24.000 231 33379.00 408.13 2296.21 29.96 2012-08-18 22:46:24.000 231 33379.00 408.18 2296.22 29.96 2012-08-18 22:46:26.000 231 33379.00 408.15 2296.20 29.96 2012-08-18 22:46:27.000 231 33379.00 408.16 2296.22 29.96 2012-08-18 22:46:28.000 231 33378.98 408.14 2296.29 29.96 2012-08-18 22:46:29.000 231 33379.00 408.12 2296.16 29.96 2012-08-18 22:46:30.000 231 33379.02 408.18 2296.22 29.96 2012-08-18 22:46:31.000 231 33379.02 408.13 2296.10 29.96 2012-08-18 22:46:32.000 231 33379.06 408.19 2296.16 29.96 2012-08-18 22:46:33.000 231 33379.03 408.16 2296.23 29.96 2012-08-18 22:46:34.000 231 33379.10 408.16 2296.20 29.96 2012-08-18 22:46:35.000 231 33379.11 408.18 2296.27 29.96 2012-08-18 22:46:36.000 231 33379.04 408.19 2296.22 29.96 2012-08-18 22:46:37.000 231 33379.07 408.18 2296.22 29.96 2012-08-18 22:46:37.000 231 33379.18 408.13 2296.22 29.96 2012-08-18 22:46:39.000 231 33379.15 408.12 2296.26 29.96 2012-08-18 22:46:40.000 231 33379.10 408.13 2296.21 29.96 2012-08-18 22:46:41.000 231 33379.19 408.16 2296.23 29.96 2012-08-18 22:46:42.000 231 33379.12 408.14 2296.18 29.96 2012-08-18 22:46:43.000 231 33379.12 408.14 2296.20 29.96 2012-08-18 22:46:44.000 231 33379.10 408.12 2296.20 29.96 2012-08-18 22:46:45.000 231 33379.13 408.11 2296.23 29.96 2012-08-18 22:46:46.000 231 33379.15 408.19 2296.16 29.96 2012-08-18 22:46:47.000 231 33379.14 408.15 2296.18 29.96 2012-08-18 22:46:48.000 231 33379.14 408.15 2296.19 29.96 2012-08-18 22:46:49.000 231 33379.17 408.14 2296.16 29.96 2012-08-18 22:46:50.000 231 33379.12 408.12 2296.18 29.96 2012-08-18 22:46:51.000 231 33379.20 408.13 2296.20 29.96 2012-08-18 22:46:52.000 231 33379.18 408.11 2296.14 29.96 2012-08-18 22:46:53.000 231 33379.22 408.10 2296.17 29.96 2012-08-18 22:46:54.000 231 33379.22 408.08 2296.12 29.96 2012-08-18 22:46:55.000 231 33379.17 408.09 2296.17 29.96 2012-08-18 22:46:56.000 231 33379.24 408.12 2296.15 29.96 2012-08-18 22:46:57.000 231 33379.09 408.10 2296.13 29.96 2012-08-18 22:46:58.000 231 33379.23 408.11 2296.14 29.96 2012-08-18 22:46:59.000 231 33379.25 408.11 2296.24 29.96 2012-08-18 22:47:00.000 231 33379.18 408.09 2296.11 29.96 2012-08-18 22:47:01.000 231 33379.27 408.11 2296.17 29.96 2012-08-18 22:47:02.000 231 33379.19 408.07 2296.12 29.96 2012-08-18 22:47:03.000 231 33379.13 408.04 2296.11 29.96 2012-08-18 22:47:04.000 231 33379.22 408.04 2296.09 29.96 2012-08-18 22:47:05.000 231 33379.18 408.09 2296.16 29.96 2012-08-18 22:47:06.000 231 33379.12 408.12 2296.10 29.96 2012-08-18 22:47:07.000 231 33379.25 408.07 2296.12 29.96 2012-08-18 22:47:08.000 231 33379.16 408.04 2296.24 29.96 2012-08-18 22:47:09.000 231 33379.14 408.02 2296.22 29.96 2012-08-18 22:47:10.000 231 33379.24 408.04 2296.18 29.96 2012-08-18 22:47:11.000 231 33379.24 408.07 2296.14 29.96 2012-08-18 22:47:12.000 231 33379.18 408.05 2296.13 29.96 2012-08-18 22:47:13.000 231 33379.27 408.06 2296.16 29.96 2012-08-18 22:47:14.000 231 33379.24 408.06 2296.18 29.96 2012-08-18 22:47:15.000 231 33379.13 408.05 2296.24 29.96 2012-08-18 22:47:16.000 231 33379.31 408.07 2296.14 29.96 2012-08-18 22:47:17.000 231 33379.31 408.10 2296.17 29.96 2012-08-18 22:47:18.000 231 33379.34 408.10 2296.16 29.96 2012-08-18 22:47:18.000 231 33379.23 408.06 2296.08 29.96 2012-08-18 22:47:20.000 231 33379.30 408.07 2296.16 29.96 2012-08-18 22:47:21.000 231 33379.31 408.06 2296.14 29.96 2012-08-18 22:47:22.000 231 33379.31 408.03 2296.23 29.96 2012-08-18 22:47:23.000 231 33379.32 408.06 2296.09 29.96 2012-08-18 22:47:24.000 231 33379.31 408.04 2296.15 29.96 2012-08-18 22:47:25.000 231 33379.31 408.04 2296.14 29.96 2012-08-18 22:47:26.000 231 33379.31 408.05 2296.10 29.96 2012-08-18 22:47:27.000 231 33379.33 408.03 2296.11 29.96 2012-08-18 22:47:28.000 231 33379.35 408.05 2296.18 29.96 2012-08-18 22:47:29.000 231 33379.40 408.05 2296.16 29.96 2012-08-18 22:47:30.000 231 33379.33 408.02 2296.20 29.96 2012-08-18 22:47:31.000 231 33379.37 408.07 2296.11 29.96 2012-08-18 22:47:31.000 231 33379.37 408.01 2296.14 29.96 2012-08-18 22:47:33.000 231 33379.37 408.04 2296.16 29.96 2012-08-18 22:47:34.000 231 33379.32 408.05 2296.13 29.96 2012-08-18 22:47:35.000 231 33379.38 408.02 2296.07 29.96 2012-08-18 22:47:36.000 231 33379.47 408.05 2296.13 29.96 2012-08-18 22:47:37.000 231 33379.35 408.04 2296.13 29.96 2012-08-18 22:47:38.000 231 33379.45 408.06 2296.09 29.96 2012-08-18 22:47:39.000 231 33379.38 408.04 2296.08 29.96 2012-08-18 22:47:40.000 231 33379.43 408.02 2296.14 29.96 2012-08-18 22:47:41.000 231 33379.33 408.02 2296.12 29.96 2012-08-18 22:47:42.000 231 33379.37 408.11 2296.16 29.96 2012-08-18 22:47:43.000 231 33379.40 408.02 2296.14 29.96 2012-08-18 22:47:44.000 231 33379.40 408.08 2296.08 29.96 2012-08-18 22:47:45.000 231 33379.34 408.08 2296.06 29.96 2012-08-18 22:47:46.000 231 33379.39 408.08 2296.13 29.96 2012-08-18 22:47:47.000 231 33379.40 408.04 2296.13 29.96 2012-08-18 22:47:48.000 231 33379.28 408.03 2296.07 29.96 2012-08-18 22:47:49.000 231 33379.43 408.07 2296.11 29.96 2012-08-18 22:47:50.000 231 33379.35 408.01 2296.08 29.96 2012-08-18 22:47:51.000 231 33379.37 408.01 2296.09 29.96 2012-08-18 22:47:52.000 231 33379.33 408.05 2296.10 29.96 2012-08-18 22:47:53.000 231 33379.35 408.06 2296.04 29.96 2012-08-18 22:47:54.000 231 33379.31 408.01 2296.17 29.96 2012-08-18 22:47:55.000 231 33379.29 408.04 2296.04 29.96 2012-08-18 22:47:56.000 231 33379.36 408.02 2296.12 29.96 2012-08-18 22:47:57.000 231 33379.43 408.02 2296.12 29.96 2012-08-18 22:47:58.000 231 33379.35 408.07 2296.05 29.96 2012-08-18 22:47:59.000 231 33379.36 408.04 2296.20 29.96 2012-08-18 22:48:00.000 231 33379.37 408.03 2296.11 29.96 2012-08-18 22:48:01.000 231 33379.27 408.04 2296.14 29.96 2012-08-18 22:48:02.000 231 33379.26 408.05 2296.07 29.96 2012-08-18 22:48:03.000 231 33379.21 408.06 2296.06 29.96 2012-08-18 22:48:04.000 231 33379.22 408.03 2296.07 29.96 2012-08-18 22:48:05.000 231 33379.24 408.03 2296.15 29.96 2012-08-18 22:48:06.000 231 33379.18 408.03 2296.11 29.96 2012-08-18 22:48:07.000 231 33379.19 407.96 2296.14 29.96 2012-08-18 22:48:08.000 231 33379.27 408.00 2296.15 29.96 2012-08-18 22:48:09.000 231 33379.14 408.00 2296.14 29.96 2012-08-18 22:48:10.000 231 33379.30 408.00 2296.14 29.96 2012-08-18 22:48:11.000 231 33379.29 408.00 2296.09 29.96 2012-08-18 22:48:12.000 231 33379.27 408.00 2296.14 29.96 2012-08-18 22:48:12.000 231 33379.25 407.98 2296.15 29.96 2012-08-18 22:48:14.000 231 33379.39 408.01 2296.16 29.96 2012-08-18 22:48:15.000 231 33379.28 407.98 2296.12 29.96 2012-08-18 22:48:16.000 231 33379.32 408.05 2296.07 29.96 2012-08-18 22:48:17.000 231 33379.34 408.01 2296.10 29.96 2012-08-18 22:48:18.000 231 33379.22 408.03 2296.16 29.96 2012-08-18 22:48:19.000 231 33379.33 407.98 2296.10 29.96 2012-08-18 22:48:20.000 231 33379.41 408.03 2296.16 29.96 2012-08-18 22:48:21.000 231 33379.36 407.98 2296.13 29.96 2012-08-18 22:48:22.000 231 33379.36 407.99 2296.10 29.96 2012-08-18 22:48:23.000 231 33379.37 408.00 2296.10 29.96 2012-08-18 22:48:24.000 231 33379.34 407.97 2296.19 29.96 2012-08-18 22:48:25.000 231 33379.50 407.96 2296.23 29.96 2012-08-18 22:48:25.000 231 33379.50 407.94 2296.14 29.96 2012-08-18 22:48:27.000 231 33379.47 407.95 2296.16 29.96 2012-08-18 22:48:28.000 231 33379.48 407.95 2296.20 29.96 2012-08-18 22:48:29.000 231 33379.52 407.93 2296.23 29.96 2012-08-18 22:48:30.000 231 33379.57 407.94 2296.12 29.96 2012-08-18 22:48:31.000 231 33379.63 407.96 2296.20 29.96 2012-08-18 22:48:32.000 231 33379.58 407.97 2296.19 29.96 2012-08-18 22:48:33.000 231 33379.62 407.95 2296.18 29.96 2012-08-18 22:48:34.000 231 33379.64 407.93 2296.13 29.96 2012-08-18 22:48:35.000 231 33379.64 407.92 2296.11 29.96 2012-08-18 22:48:36.000 231 33379.75 407.94 2296.21 29.96 2012-08-18 22:48:37.000 231 33379.68 407.92 2296.09 29.96 2012-08-18 22:48:38.000 231 33379.71 407.90 2296.05 29.96 2012-08-18 22:48:39.000 231 33379.61 407.95 2295.97 29.96 2012-08-18 22:48:40.000 231 33379.59 407.93 2296.16 29.96 2012-08-18 22:48:41.000 231 33379.68 407.92 2296.00 29.96 2012-08-18 22:48:42.000 231 33379.62 407.95 2296.08 29.96 2012-08-18 22:48:43.000 231 33379.67 407.93 2295.96 29.96 2012-08-18 22:48:44.000 231 33379.55 407.94 2295.95 29.96 2012-08-18 22:48:45.000 231 33379.58 407.93 2295.98 29.96 2012-08-18 22:48:46.000 231 33379.54 407.95 2295.97 29.96 2012-08-18 22:48:47.000 231 33379.58 407.96 2296.07 29.96 2012-08-18 22:48:48.000 231 33379.52 407.91 2296.08 29.96 2012-08-18 22:48:49.000 231 33379.47 408.00 2296.08 29.96 2012-08-18 22:48:50.000 231 33379.40 407.98 2296.10 29.96 2012-08-18 22:48:51.000 231 33379.40 407.99 2296.07 29.96 2012-08-18 22:48:52.000 231 33379.50 407.94 2296.05 29.96 2012-08-18 22:48:53.000 231 33379.38 407.93 2296.07 29.96 2012-08-18 22:48:54.000 231 33379.36 407.95 2296.08 29.96 2012-08-18 22:48:55.000 231 33379.29 407.95 2296.18 29.96 2012-08-18 22:48:56.000 231 33379.33 407.96 2295.99 29.96 2012-08-18 22:48:57.000 231 33379.26 407.99 2296.02 29.96 2012-08-18 22:48:58.000 231 33379.23 408.03 2296.08 29.96 2012-08-18 22:48:59.000 231 33379.24 407.92 2296.06 29.96 2012-08-18 22:49:00.000 231 33379.27 407.97 2296.07 29.96 2012-08-18 22:49:01.000 231 33379.22 407.97 2296.17 29.96 2012-08-18 22:49:02.000 231 33379.17 407.96 2296.17 29.96 2012-08-18 22:49:03.000 231 33379.14 407.94 2296.19 29.96 2012-08-18 22:49:04.000 231 33379.16 408.01 2296.07 29.96 2012-08-18 22:49:05.000 231 33379.13 407.96 2296.14 29.96 2012-08-18 22:49:06.000 231 33379.13 407.96 2296.08 29.96 2012-08-18 22:49:06.000 231 33379.07 407.96 2296.14 29.96 2012-08-18 22:49:08.000 231 33379.15 408.01 2296.25 29.96 2012-08-18 22:49:09.000 231 33379.09 408.00 2296.15 29.96 2012-08-18 22:49:10.000 231 33379.03 407.96 2296.15 29.96 2012-08-18 22:49:11.000 231 33378.94 407.95 2296.16 29.96 2012-08-18 22:49:12.000 231 33378.92 408.01 2296.14 29.96 2012-08-18 22:49:13.000 231 33379.04 407.94 2296.17 29.96 2012-08-18 22:49:14.000 231 33378.97 407.99 2296.16 29.96 2012-08-18 22:49:15.000 231 33378.99 407.95 2296.13 29.96 2012-08-18 22:49:16.000 231 33378.98 408.02 2296.18 29.96 2012-08-18 22:49:17.000 231 33379.01 407.97 2296.23 29.96 2012-08-18 22:49:18.000 231 33378.99 408.00 2296.23 29.96 2012-08-18 22:49:19.000 231 33378.99 407.96 2296.22 29.96 2012-08-18 22:49:19.000 231 33379.07 408.00 2296.15 29.96 2012-08-18 22:49:21.000 231 33379.00 408.00 2296.21 29.96 2012-08-18 22:49:22.000 231 33379.15 408.02 2296.20 29.96 2012-08-18 22:49:23.000 231 33379.06 408.04 2296.22 29.96 2012-08-18 22:49:24.000 231 33378.99 407.99 2296.13 29.96 2012-08-18 22:49:25.000 231 33379.05 407.99 2296.23 29.96 2012-08-18 22:49:26.000 231 33379.01 407.97 2296.23 29.96 2012-08-18 22:49:27.000 231 33378.90 407.98 2296.19 29.96 2012-08-18 22:49:28.000 231 33379.06 407.97 2296.27 29.96 2012-08-18 22:49:29.000 231 33379.03 407.94 2296.26 29.96 2012-08-18 22:49:30.000 231 33379.03 407.99 2296.24 29.96 2012-08-18 22:49:31.000 231 33379.07 408.02 2296.22 29.96 2012-08-18 22:49:32.000 231 33378.99 408.00 2296.23 29.96 2012-08-18 22:49:33.000 231 33378.99 408.00 2296.23 29.96 2012-08-18 22:49:34.000 231 33379.00 407.98 2296.22 29.96 2012-08-18 22:49:35.000 231 33379.02 408.04 2296.19 29.96 2012-08-18 22:49:36.000 231 33378.92 408.01 2296.29 29.96 2012-08-18 22:49:37.000 231 33379.05 408.05 2296.23 29.96 2012-08-18 22:49:38.000 231 33378.98 408.03 2296.20 29.96 2012-08-18 22:49:39.000 231 33378.93 408.02 2296.25 29.96 2012-08-18 22:49:40.000 231 33378.92 408.03 2296.20 29.96 2012-08-18 22:49:41.000 231 33378.90 408.07 2296.28 29.96 2012-08-18 22:49:42.000 231 33378.90 408.04 2296.21 29.96 2012-08-18 22:49:43.000 231 33379.04 408.06 2296.20 29.96 2012-08-18 22:49:44.000 231 33378.88 408.09 2296.30 29.96 2012-08-18 22:49:45.000 231 33378.89 408.07 2296.23 29.96 2012-08-18 22:49:46.000 231 33378.89 408.06 2296.24 29.96 2012-08-18 22:49:47.000 231 33378.86 408.06 2296.24 29.96 2012-08-18 22:49:48.000 231 33378.82 408.07 2296.24 29.96 2012-08-18 22:49:49.000 231 33378.82 408.07 2296.28 29.96 2012-08-18 22:49:50.000 231 33378.92 408.03 2296.19 29.96 2012-08-18 22:49:51.000 231 33378.79 408.03 2296.14 29.96 2012-08-18 22:49:52.000 231 33378.81 408.11 2296.32 29.96 2012-08-18 22:49:53.000 231 33378.84 408.11 2296.28 29.96 2012-08-18 22:49:54.000 231 33378.84 408.07 2296.20 29.96 2012-08-18 22:49:55.000 231 33378.75 408.06 2296.26 29.96 2012-08-18 22:49:56.000 231 33378.74 408.09 2296.22 29.96 2012-08-18 22:49:57.000 231 33378.79 408.07 2296.30 29.96 2012-08-18 22:49:58.000 231 33378.66 408.13 2296.24 29.96 2012-08-18 22:49:59.000 231 33378.72 408.08 2296.25 29.96 2012-08-18 22:50:00.000 231 33378.66 408.06 2296.22 29.96 2012-08-18 22:50:00.000 231 33378.66 408.05 2296.24 29.96 2012-08-18 22:50:02.000 231 33378.68 408.13 2296.33 29.96 2012-08-18 22:50:03.000 231 33378.69 408.12 2296.34 29.96 2012-08-18 22:50:04.000 231 33378.68 408.10 2296.30 29.96 2012-08-18 22:50:05.000 231 33378.74 408.07 2296.26 29.96 2012-08-18 22:50:06.000 231 33378.63 408.09 2296.27 29.96 2012-08-18 22:50:07.000 231 33378.64 408.07 2296.28 29.96 2012-08-18 22:50:08.000 231 33378.65 408.10 2296.28 29.96 2012-08-18 22:50:09.000 231 33378.65 408.05 2296.25 29.96 2012-08-18 22:50:10.000 231 33378.69 408.10 2296.24 29.96 2012-08-18 22:50:11.000 231 33378.67 408.09 2296.24 29.96 2012-08-18 22:50:12.000 231 33378.62 408.08 2296.30 29.96 2012-08-18 22:50:13.000 231 33378.59 408.10 2296.31 29.96 2012-08-18 22:50:13.000 231 33378.65 408.12 2296.26 29.96 2012-08-18 22:50:15.000 231 33378.57 408.14 2296.23 29.96 2012-08-18 22:50:16.000 231 33378.66 408.11 2296.39 29.96 2012-08-18 22:50:17.000 231 33378.61 408.09 2296.33 29.96 2012-08-18 22:50:18.000 231 33378.59 408.12 2296.29 29.96 2012-08-18 22:50:19.000 231 33378.66 408.09 2296.20 29.96 2012-08-18 22:50:20.000 231 33378.61 408.06 2296.33 29.96 2012-08-18 22:50:21.000 231 33378.63 408.05 2296.37 29.96 2012-08-18 22:50:22.000 231 33378.60 408.13 2296.30 29.96 2012-08-18 22:50:23.000 231 33378.65 408.11 2296.32 29.96 2012-08-18 22:50:24.000 231 33378.72 408.13 2296.33 29.96 2012-08-18 22:50:25.000 231 33378.66 408.07 2296.33 29.96 2012-08-18 22:50:26.000 231 33378.56 408.08 2296.33 29.96 2012-08-18 22:50:27.000 231 33378.53 408.07 2296.29 29.96 2012-08-18 22:50:28.000 231 33378.65 408.13 2296.37 29.96 2012-08-18 22:50:29.000 231 33378.66 408.14 2296.29 29.96 2012-08-18 22:50:30.000 231 33378.67 408.13 2296.33 29.96 2012-08-18 22:50:31.000 231 33378.76 408.09 2296.26 29.96 2012-08-18 22:50:32.000 231 33378.63 408.11 2296.24 29.96 2012-08-18 22:50:33.000 231 33378.74 408.08 2296.26 29.96 2012-08-18 22:50:34.000 231 33378.57 408.05 2296.28 29.96 2012-08-18 22:50:35.000 231 33378.63 408.06 2296.30 29.96 2012-08-18 22:50:36.000 231 33378.63 408.10 2296.31 29.96 2012-08-18 22:50:37.000 231 33378.59 408.05 2296.33 29.96 2012-08-18 22:50:38.000 231 33378.58 408.13 2296.24 29.96 2012-08-18 22:50:39.000 231 33378.59 408.10 2296.31 29.96 2012-08-18 22:50:40.000 231 33378.55 408.11 2296.30 29.96 2012-08-18 22:50:41.000 231 33378.63 408.12 2296.26 29.96 2012-08-18 22:50:42.000 231 33378.64 408.05 2296.26 29.96 2012-08-18 22:50:43.000 231 33378.61 408.03 2296.32 29.96 2012-08-18 22:50:44.000 231 33378.65 408.09 2296.29 29.96 2012-08-18 22:50:45.000 231 33378.68 408.10 2296.28 29.96 2012-08-18 22:50:46.000 231 33378.54 408.06 2296.28 29.96 2012-08-18 22:50:47.000 231 33378.63 408.05 2296.29 29.96 2012-08-18 22:50:48.000 231 33378.60 408.09 2296.30 29.96 2012-08-18 22:50:49.000 231 33378.66 408.07 2296.37 29.96 2012-08-18 22:50:50.000 231 33378.63 408.08 2296.31 29.96 2012-08-18 22:50:51.000 231 33378.60 408.06 2296.30 29.96 2012-08-18 22:50:52.000 231 33378.66 408.09 2296.33 29.96 2012-08-18 22:50:53.000 231 33378.58 408.10 2296.23 29.96 2012-08-18 22:50:54.000 231 33378.51 408.09 2296.27 29.96 2012-08-18 22:50:54.000 231 33378.63 408.05 2296.28 29.96 2012-08-18 22:50:56.000 231 33378.57 408.05 2296.26 29.96 2012-08-18 22:50:57.000 231 33378.54 408.05 2296.26 29.96 2012-08-18 22:50:58.000 231 33378.49 408.05 2296.32 29.96 2012-08-18 22:50:59.000 231 33378.57 408.09 2296.33 29.96 2012-08-18 22:51:00.000 231 33378.50 408.05 2296.29 29.96 2012-08-18 22:51:01.000 231 33378.53 408.06 2296.31 29.96 2012-08-18 22:51:02.000 231 33378.61 408.03 2296.34 29.96 2012-08-18 22:51:03.000 231 33378.50 408.06 2296.31 29.96 2012-08-18 22:51:04.000 231 33378.44 408.09 2296.25 29.96 2012-08-18 22:51:05.000 231 33378.59 408.05 2296.28 29.96 2012-08-18 22:51:06.000 231 33378.44 408.07 2296.28 29.96 2012-08-18 22:51:07.000 231 33378.51 408.06 2296.28 29.96 2012-08-18 22:51:07.000 231 33378.50 408.07 2296.27 29.96 2012-08-18 22:51:09.000 231 33378.46 408.05 2296.35 29.96 2012-08-18 22:51:10.000 231 33378.49 408.07 2296.26 29.96 2012-08-18 22:51:11.000 231 33378.58 408.05 2296.26 29.96 2012-08-18 22:51:12.000 231 33378.37 408.06 2296.30 29.96 2012-08-18 22:51:13.000 231 33378.52 408.05 2296.29 29.96 2012-08-18 22:51:14.000 231 33378.49 408.02 2296.16 29.96 2012-08-18 22:51:15.000 231 33378.37 408.02 2296.19 29.96 2012-08-18 22:51:16.000 231 33378.47 408.05 2296.24 29.96 2012-08-18 22:51:17.000 231 33378.57 408.16 2296.28 29.96 2012-08-18 22:51:18.000 231 33378.52 408.11 2296.24 29.96 2012-08-18 22:51:19.000 231 33378.49 408.08 2296.29 29.96 2012-08-18 22:51:20.000 231 33378.63 408.05 2296.30 29.96 2012-08-18 22:51:21.000 231 33378.53 408.06 2296.30 29.96 2012-08-18 22:51:22.000 231 33378.56 408.05 2296.28 29.96 2012-08-18 22:51:23.000 231 33378.51 408.02 2296.18 29.96 2012-08-18 22:51:24.000 231 33378.60 408.05 2296.30 29.96 2012-08-18 22:51:25.000 231 33378.49 408.03 2296.29 29.96 2012-08-18 22:51:26.000 231 33378.72 408.02 2296.29 29.96 2012-08-18 22:51:27.000 231 33378.71 408.02 2296.29 29.96 2012-08-18 22:51:28.000 231 33378.63 408.06 2296.31 29.96 2012-08-18 22:51:29.000 231 33378.63 408.11 2296.22 29.96 2012-08-18 22:51:30.000 231 33378.66 408.11 2296.30 29.96 2012-08-18 22:51:31.000 231 33378.67 408.07 2296.24 29.96 2012-08-18 22:51:32.000 231 33378.63 408.06 2296.24 29.96 2012-08-18 22:51:33.000 231 33378.64 408.04 2296.19 29.96 2012-08-18 22:51:34.000 231 33378.69 408.11 2296.36 29.96 2012-08-18 22:51:35.000 231 33378.75 408.07 2296.32 29.96 2012-08-18 22:51:36.000 231 33378.81 408.06 2296.25 29.96 2012-08-18 22:51:37.000 231 33378.76 408.10 2296.30 29.96 2012-08-18 22:51:38.000 231 33378.87 408.05 2296.27 29.96 2012-08-18 22:51:39.000 231 33378.78 408.02 2296.23 29.96 2012-08-18 22:51:40.000 231 33378.86 408.05 2296.11 29.96 2012-08-18 22:51:41.000 231 33378.78 408.04 2296.24 29.96 2012-08-18 22:51:42.000 231 33378.86 408.06 2296.16 29.96 2012-08-18 22:51:43.000 231 33378.84 408.08 2296.23 29.96 2012-08-18 22:51:44.000 231 33378.86 408.06 2296.24 29.96 2012-08-18 22:51:45.000 231 33378.87 408.07 2296.23 29.96 2012-08-18 22:51:46.000 231 33378.86 408.07 2296.11 29.96 2012-08-18 22:51:47.000 231 33378.92 408.05 2296.19 29.96 2012-08-18 22:51:48.000 231 33378.84 408.11 2296.16 29.96 2012-08-18 22:51:48.000 231 33378.91 408.12 2296.15 29.96 2012-08-18 22:51:50.000 231 33378.88 408.13 2296.16 29.96 2012-08-18 22:51:51.000 231 33378.87 408.10 2296.08 29.96 2012-08-18 22:51:52.000 231 33378.82 408.06 2296.14 29.96 2012-08-18 22:51:53.000 231 33378.94 408.09 2296.14 29.96 2012-08-18 22:51:54.000 231 33378.87 408.15 2296.20 29.96 2012-08-18 22:51:55.000 231 33378.82 408.06 2296.11 29.96 2012-08-18 22:51:56.000 231 33378.94 408.09 2296.22 29.96 2012-08-18 22:51:57.000 231 33378.90 408.09 2296.14 29.96 2012-08-18 22:51:58.000 231 33378.99 408.09 2296.18 29.96 2012-08-18 22:51:59.000 231 33378.97 408.08 2296.13 29.96 2012-08-18 22:52:00.000 231 33379.02 408.05 2296.08 29.96 2012-08-18 22:52:01.000 231 33378.93 408.13 2296.08 29.96 2012-08-18 22:52:01.000 231 33378.96 408.07 2296.08 29.96 2012-08-18 22:52:03.000 231 33378.96 408.07 2296.10 29.96 2012-08-18 22:52:04.000 231 33378.98 408.10 2296.14 29.96 2012-08-18 22:52:05.000 231 33378.95 408.09 2296.13 29.96 2012-08-18 22:52:06.000 231 33379.00 408.06 2296.07 29.96 2012-08-18 22:52:07.000 231 33378.98 408.05 2296.17 29.96 2012-08-18 22:52:08.000 231 33378.95 408.06 2296.22 29.96 2012-08-18 22:52:09.000 231 33378.87 408.13 2296.22 29.96 2012-08-18 22:52:10.000 231 33378.95 408.12 2296.07 29.96 2012-08-18 22:52:11.000 231 33378.94 408.11 2296.07 29.96 2012-08-18 22:52:12.000 231 33378.81 408.12 2296.18 29.96 2012-08-18 22:52:13.000 231 33378.90 408.11 2296.18 29.96 2012-08-18 22:52:14.000 231 33378.89 408.12 2296.06 29.96 2012-08-18 22:52:15.000 231 33378.88 408.11 2296.09 29.96 2012-08-18 22:52:16.000 231 33378.88 408.09 2296.10 29.96 2012-08-18 22:52:17.000 231 33378.87 408.08 2296.14 29.96 2012-08-18 22:52:18.000 231 33378.77 408.13 2296.13 29.96 2012-08-18 22:52:19.000 231 33378.87 408.11 2296.07 29.96 2012-08-18 22:52:20.000 231 33378.75 408.09 2296.18 29.96 2012-08-18 22:52:21.000 231 33378.77 408.10 2296.11 29.96 2012-08-18 22:52:22.000 231 33378.68 408.12 2296.11 29.96 2012-08-18 22:52:23.000 231 33378.78 408.13 2296.08 29.96 2012-08-18 22:52:24.000 231 33378.57 408.10 2296.07 29.96 2012-08-18 22:52:25.000 231 33378.65 408.13 2296.14 29.96 2012-08-18 22:52:26.000 231 33378.59 408.17 2296.07 29.96 2012-08-18 22:52:27.000 231 33378.56 408.12 2296.08 29.96 2012-08-18 22:52:28.000 231 33378.45 408.14 2296.23 29.96 2012-08-18 22:52:29.000 231 33378.48 408.14 2296.15 29.96 2012-08-18 22:52:30.000 231 33378.37 408.14 2296.13 29.96 2012-08-18 22:52:31.000 231 33378.58 408.12 2296.20 29.96 2012-08-18 22:52:32.000 231 33378.38 408.16 2296.18 29.96 2012-08-18 22:52:33.000 231 33378.34 408.14 2296.14 29.96 2012-08-18 22:52:34.000 231 33378.34 408.10 2296.20 29.96 2012-08-18 22:52:35.000 231 33378.31 408.19 2296.24 29.96 2012-08-18 22:52:36.000 231 33378.32 408.19 2296.15 29.96 2012-08-18 22:52:37.000 231 33378.23 408.20 2296.28 29.96 2012-08-18 22:52:38.000 231 33378.37 408.18 2296.22 29.96 2012-08-18 22:52:39.000 231 33378.34 408.19 2296.24 29.96 2012-08-18 22:52:40.000 231 33378.34 408.22 2296.30 29.96 2012-08-18 22:52:41.000 231 33378.39 408.27 2296.24 29.96 2012-08-18 22:52:42.000 231 33378.31 408.23 2296.27 29.96 2012-08-18 22:52:42.000 231 33378.38 408.19 2296.28 29.96 2012-08-18 22:52:44.000 231 33378.38 408.22 2296.24 29.96 2012-08-18 22:52:45.000 231 33378.49 408.23 2296.20 29.96 2012-08-18 22:52:46.000 231 33378.35 408.22 2296.23 29.96 2012-08-18 22:52:47.000 231 33378.39 408.20 2296.32 29.96 2012-08-18 22:52:48.000 231 33378.45 408.19 2296.32 29.96 2012-08-18 22:52:49.000 231 33378.43 408.22 2296.28 29.96 2012-08-18 22:52:50.000 231 33378.47 408.24 2296.24 29.96 2012-08-18 22:52:51.000 231 33378.51 408.25 2296.22 29.96 2012-08-18 22:52:52.000 231 33378.47 408.24 2296.28 29.96 2012-08-18 22:52:53.000 231 33378.53 408.21 2296.28 29.96 2012-08-18 22:52:54.000 231 33378.53 408.25 2296.32 29.96 2012-08-18 22:52:55.000 231 33378.52 408.18 2296.25 29.96 2012-08-18 22:52:55.000 231 33378.47 408.19 2296.36 29.96 2012-08-18 22:52:57.000 231 33378.69 408.21 2296.24 29.96 2012-08-18 22:52:58.000 231 33378.57 408.19 2296.22 29.96 2012-08-18 22:52:59.000 231 33378.68 408.18 2296.24 29.96 2012-08-18 22:53:00.000 231 33378.65 408.21 2296.28 29.96 2012-08-18 22:53:01.000 231 33378.64 408.17 2296.16 29.96 2012-08-18 22:53:02.000 231 33378.70 408.18 2296.24 29.96 2012-08-18 22:53:03.000 231 33378.65 408.20 2296.17 29.96 2012-08-18 22:53:04.000 231 33378.65 408.17 2296.15 29.96 2012-08-18 22:53:05.000 231 33378.84 408.19 2296.21 29.96 2012-08-18 22:53:06.000 231 33378.86 408.19 2296.18 29.96 2012-08-18 22:53:07.000 231 33378.86 408.17 2296.18 29.96 2012-08-18 22:53:08.000 231 33378.82 408.13 2296.16 29.96 2012-08-18 22:53:09.000 231 33378.96 408.15 2296.27 29.96 2012-08-18 22:53:10.000 231 33378.94 408.13 2296.22 29.96 2012-08-18 22:53:11.000 231 33378.97 408.14 2296.08 29.96 2012-08-18 22:53:12.000 231 33378.94 408.14 2296.14 29.96 2012-08-18 22:53:13.000 231 33378.96 408.15 2296.15 29.96 2012-08-18 22:53:14.000 231 33379.03 408.13 2296.18 29.96 2012-08-18 22:53:15.000 231 33379.09 408.17 2296.15 29.96 2012-08-18 22:53:16.000 231 33379.03 408.13 2296.07 29.96 2012-08-18 22:53:17.000 231 33379.07 408.17 2296.05 29.96 2012-08-18 22:53:18.000 231 33379.07 408.14 2296.07 29.96 2012-08-18 22:53:19.000 231 33379.07 408.13 2296.08 29.96 2012-08-18 22:53:20.000 231 33379.16 408.15 2295.98 29.96 2012-08-18 22:53:21.000 231 33379.16 408.13 2296.05 29.96 2012-08-18 22:53:22.000 231 33379.19 408.10 2296.09 29.96 2012-08-18 22:53:23.000 231 33379.18 408.15 2296.04 29.96 2012-08-18 22:53:24.000 231 33379.19 408.19 2296.12 29.96 2012-08-18 22:53:25.000 231 33379.17 408.13 2295.97 29.96 2012-08-18 22:53:26.000 231 33379.23 408.13 2295.99 29.96 2012-08-18 22:53:27.000 231 33379.12 408.14 2295.97 29.96 2012-08-18 22:53:28.000 231 33379.17 408.15 2296.01 29.96 2012-08-18 22:53:29.000 231 33379.14 408.14 2295.98 29.96 2012-08-18 22:53:30.000 231 33379.19 408.19 2296.01 29.96 2012-08-18 22:53:31.000 231 33379.17 408.16 2296.02 29.96 2012-08-18 22:53:32.000 231 33379.09 408.17 2296.04 29.96 2012-08-18 22:53:33.000 231 33379.18 408.18 2296.04 29.96 2012-08-18 22:53:34.000 231 33379.18 408.15 2296.01 29.96 2012-08-18 22:53:35.000 231 33379.19 408.16 2295.98 29.96 2012-08-18 22:53:36.000 231 33379.13 408.16 2296.01 29.96 2012-08-18 22:53:36.000 231 33379.15 408.13 2295.99 29.96 2012-08-18 22:53:38.000 231 33379.15 408.18 2296.00 29.96 2012-08-18 22:53:39.000 231 33379.08 408.16 2296.03 29.96 2012-08-18 22:53:40.000 231 33379.17 408.16 2295.97 29.96 2012-08-18 22:53:41.000 231 33379.25 408.18 2295.96 29.96 2012-08-18 22:53:42.000 231 33379.23 408.18 2296.08 29.96 2012-08-18 22:53:43.000 231 33379.27 408.19 2296.01 29.96 2012-08-18 22:53:44.000 231 33379.27 408.19 2296.03 29.96 2012-08-18 22:53:45.000 231 33379.19 408.20 2295.88 29.96 2012-08-18 22:53:46.000 231 33379.19 408.19 2295.87 29.96 2012-08-18 22:53:47.000 231 33379.28 408.17 2296.01 29.96 2012-08-18 22:53:48.000 231 33379.24 408.14 2296.04 29.96 2012-08-18 22:53:49.000 231 33379.29 408.19 2295.95 29.96 2012-08-18 22:53:49.000 231 33379.33 408.18 2295.96 29.96 2012-08-18 22:53:51.000 231 33379.25 408.18 2296.02 29.96 2012-08-18 22:53:52.000 231 33379.31 408.17 2296.01 29.96 2012-08-18 22:53:53.000 231 33379.30 408.16 2295.97 29.96 2012-08-18 22:53:54.000 231 33379.32 408.17 2296.02 29.96 2012-08-18 22:53:55.000 231 33379.35 408.18 2295.89 29.96 2012-08-18 22:53:56.000 231 33379.37 408.24 2295.98 29.96 2012-08-18 22:53:57.000 231 33379.51 408.19 2295.96 29.96 2012-08-18 22:53:58.000 231 33379.40 408.24 2295.85 29.96 2012-08-18 22:53:59.000 231 33379.53 408.23 2295.93 29.96 2012-08-18 22:54:00.000 231 33379.44 408.18 2295.95 29.96 2012-08-18 22:54:01.000 231 33379.45 408.19 2295.98 29.96 2012-08-18 22:54:02.000 231 33379.40 408.21 2296.10 29.96 2012-08-18 22:54:03.000 231 33379.66 408.23 2295.97 29.96 2012-08-18 22:54:04.000 231 33379.50 408.20 2296.03 29.96 2012-08-18 22:54:05.000 231 33379.59 408.19 2295.93 29.96 2012-08-18 22:54:06.000 231 33379.57 408.21 2295.95 29.96 2012-08-18 22:54:07.000 231 33379.64 408.20 2295.88 29.96 2012-08-18 22:54:08.000 231 33379.61 408.21 2295.93 29.96 2012-08-18 22:54:09.000 231 33379.58 408.22 2295.90 29.96 2012-08-18 22:54:10.000 231 33379.55 408.20 2295.88 29.96 2012-08-18 22:54:11.000 231 33379.69 408.22 2295.96 29.96 2012-08-18 22:54:12.000 231 33379.75 408.20 2295.91 29.96 2012-08-18 22:54:13.000 231 33379.81 408.20 2295.91 29.96 2012-08-18 22:54:14.000 231 33379.72 408.22 2295.91 29.96 2012-08-18 22:54:15.000 231 33379.90 408.18 2295.89 29.96 2012-08-18 22:54:16.000 231 33379.86 408.20 2295.80 29.96 2012-08-18 22:54:17.000 231 33379.90 408.22 2295.86 29.96 2012-08-18 22:54:18.000 231 33379.96 408.17 2295.88 29.96 2012-08-18 22:54:19.000 231 33379.91 408.21 2295.86 29.96 2012-08-18 22:54:20.000 231 33379.99 408.25 2295.86 29.96 2012-08-18 22:54:21.000 231 33379.99 408.20 2295.82 29.96 2012-08-18 22:54:22.000 231 33380.05 408.19 2295.83 29.96 2012-08-18 22:54:23.000 231 33380.12 408.24 2295.93 29.96 2012-08-18 22:54:24.000 231 33380.13 408.19 2295.82 29.96 2012-08-18 22:54:25.000 231 33380.14 408.19 2295.82 29.96 2012-08-18 22:54:26.000 231 33380.18 408.19 2295.85 29.96 2012-08-18 22:54:27.000 231 33380.20 408.18 2295.81 29.96 2012-08-18 22:54:28.000 231 33380.16 408.21 2295.78 29.96 2012-08-18 22:54:29.000 231 33380.18 408.21 2295.85 29.96 2012-08-18 22:54:30.000 231 33380.24 408.16 2295.78 29.96 2012-08-18 22:54:30.000 231 33380.29 408.19 2295.78 29.96 2012-08-18 22:54:32.000 231 33380.34 408.22 2295.79 29.96 2012-08-18 22:54:33.000 231 33380.25 408.18 2295.74 29.96 2012-08-18 22:54:34.000 231 33380.27 408.18 2295.79 29.96 2012-08-18 22:54:35.000 231 33380.39 408.22 2295.73 29.96 2012-08-18 22:54:36.000 231 33380.39 408.21 2295.73 29.96 2012-08-18 22:54:37.000 231 33380.51 408.20 2295.74 29.96 2012-08-18 22:54:38.000 231 33380.38 408.19 2295.72 29.96 2012-08-18 22:54:39.000 231 33380.42 408.17 2295.74 29.96 2012-08-18 22:54:40.000 231 33380.50 408.14 2295.71 29.96 2012-08-18 22:54:41.000 231 33380.48 408.19 2295.74 29.96 2012-08-18 22:54:42.000 231 33380.49 408.17 2295.68 29.96 2012-08-18 22:54:43.000 231 33380.48 408.19 2295.68 29.96 2012-08-18 22:54:43.000 231 33380.50 408.19 2295.78 29.96 2012-08-18 22:54:45.000 231 33380.55 408.25 2295.79 29.96 2012-08-18 22:54:46.000 231 33380.58 408.21 2295.80 29.96 2012-08-18 22:54:47.000 231 33380.61 408.24 2295.64 29.96 2012-08-18 22:54:48.000 231 33380.62 408.21 2295.66 29.96 2012-08-18 22:54:49.000 231 33380.59 408.25 2295.70 29.96 2012-08-18 22:54:50.000 231 33380.61 408.20 2295.65 29.96 2012-08-18 22:54:51.000 231 33380.60 408.24 2295.64 29.96 2012-08-18 22:54:52.000 231 33380.61 408.30 2295.64 29.96 2012-08-18 22:54:53.000 231 33380.66 408.25 2295.68 29.96 2012-08-18 22:54:54.000 231 33380.64 408.26 2295.71 29.96 2012-08-18 22:54:55.000 231 33380.60 408.27 2295.69 29.96 2012-08-18 22:54:56.000 231 33380.67 408.30 2295.73 29.96 2012-08-18 22:54:57.000 231 33380.65 408.28 2295.72 29.96 2012-08-18 22:54:58.000 231 33380.64 408.27 2295.74 29.96 2012-08-18 22:54:59.000 231 33380.65 408.30 2295.76 29.96 2012-08-18 22:55:00.000 231 33380.78 408.33 2295.74 29.96 2012-08-18 22:55:01.000 231 33380.73 408.32 2295.67 29.96 2012-08-18 22:55:02.000 231 33380.66 408.26 2295.72 29.96 2012-08-18 22:55:03.000 231 33380.78 408.32 2295.74 29.96 2012-08-18 22:55:04.000 231 33380.70 408.30 2295.73 29.96 2012-08-18 22:55:05.000 231 33380.85 408.28 2295.70 29.96 2012-08-18 22:55:06.000 231 33380.85 408.28 2295.68 29.96 2012-08-18 22:55:07.000 231 33380.89 408.29 2295.65 29.96 2012-08-18 22:55:08.000 231 33380.89 408.29 2295.73 29.96 2012-08-18 22:55:09.000 231 33380.90 408.28 2295.65 29.96 2012-08-18 22:55:10.000 231 33380.90 408.27 2295.66 29.96 2012-08-18 22:55:11.000 231 33380.96 408.27 2295.67 29.96 2012-08-18 22:55:12.000 231 33380.98 408.31 2295.67 29.96 2012-08-18 22:55:13.000 231 33381.06 408.30 2295.66 29.96 2012-08-18 22:55:14.000 231 33380.96 408.31 2295.75 29.96 2012-08-18 22:55:15.000 231 33381.06 408.33 2295.78 29.96 2012-08-18 22:55:16.000 231 33381.03 408.32 2295.78 29.96 2012-08-18 22:55:17.000 231 33381.10 408.34 2295.57 29.96 2012-08-18 22:55:18.000 231 33381.08 408.37 2295.69 29.96 2012-08-18 22:55:19.000 231 33381.11 408.37 2295.64 29.96 2012-08-18 22:55:20.000 231 33381.21 408.31 2295.63 29.96 2012-08-18 22:55:21.000 231 33381.11 408.33 2295.76 29.96 2012-08-18 22:55:22.000 231 33381.14 408.33 2295.74 29.96 2012-08-18 22:55:23.000 231 33381.19 408.36 2295.64 29.96 2012-08-18 22:55:24.000 231 33381.21 408.30 2295.58 29.96 2012-08-18 22:55:24.000 231 33381.21 408.31 2295.60 29.96 2012-08-18 22:55:26.000 231 33381.28 408.33 2295.65 29.96 2012-08-18 22:55:27.000 231 33381.28 408.36 2295.58 29.96 2012-08-18 22:55:28.000 231 33381.32 408.39 2295.58 29.96 2012-08-18 22:55:29.000 231 33381.38 408.35 2295.63 29.96 2012-08-18 22:55:30.000 231 33381.41 408.35 2295.57 29.96 2012-08-18 22:55:31.000 231 33381.36 408.34 2295.57 29.96 2012-08-18 22:55:32.000 231 33381.39 408.35 2295.57 29.96 2012-08-18 22:55:33.000 231 33381.42 408.33 2295.55 29.96 2012-08-18 22:55:34.000 231 33381.38 408.31 2295.58 29.96 2012-08-18 22:55:35.000 231 33381.40 408.37 2295.60 29.96 2012-08-18 22:55:36.000 231 33381.41 408.35 2295.62 29.96 2012-08-18 22:55:37.000 231 33381.52 408.34 2295.61 29.96 2012-08-18 22:55:37.000 231 33381.46 408.34 2295.56 29.96 2012-08-18 22:55:39.000 231 33381.49 408.36 2295.69 29.96 2012-08-18 22:55:40.000 231 33381.53 408.32 2295.66 29.96 2012-08-18 22:55:41.000 231 33381.49 408.33 2295.67 29.96 2012-08-18 22:55:42.000 231 33381.53 408.37 2295.56 29.96 2012-08-18 22:55:43.000 231 33381.50 408.39 2295.59 29.96 2012-08-18 22:55:44.000 231 33381.59 408.33 2295.58 29.96 2012-08-18 22:55:45.000 231 33381.53 408.35 2295.58 29.96 2012-08-18 22:55:46.000 231 33381.55 408.31 2295.54 29.96 2012-08-18 22:55:47.000 231 33381.55 408.34 2295.57 29.96 2012-08-18 22:55:48.000 231 33381.51 408.33 2295.59 29.96 2012-08-18 22:55:49.000 231 33381.51 408.35 2295.67 29.96 2012-08-18 22:55:50.000 231 33381.61 408.34 2295.67 29.96 2012-08-18 22:55:51.000 231 33381.56 408.36 2295.57 29.96 2012-08-18 22:55:52.000 231 33381.54 408.33 2295.55 29.96 2012-08-18 22:55:53.000 231 33381.63 408.35 2295.58 29.96 2012-08-18 22:55:54.000 231 33381.53 408.36 2295.61 29.96 2012-08-18 22:55:55.000 231 33381.56 408.34 2295.61 29.96 2012-08-18 22:55:56.000 231 33381.52 408.34 2295.59 29.96 2012-08-18 22:55:57.000 231 33381.58 408.31 2295.66 29.96 2012-08-18 22:55:58.000 231 33381.61 408.34 2295.65 29.96 2012-08-18 22:55:59.000 231 33381.66 408.33 2295.57 29.96 2012-08-18 22:56:00.000 231 33381.73 408.33 2295.65 29.96 2012-08-18 22:56:01.000 231 33381.67 408.37 2295.59 29.96 2012-08-18 22:56:02.000 231 33381.76 408.31 2295.59 29.96 2012-08-18 22:56:03.000 231 33381.60 408.35 2295.58 29.96 2012-08-18 22:56:04.000 231 33381.75 408.34 2295.58 29.96 2012-08-18 22:56:05.000 231 33381.80 408.32 2295.65 29.96 2012-08-18 22:56:06.000 231 33381.82 408.33 2295.62 29.96 2012-08-18 22:56:07.000 231 33381.91 408.36 2295.57 29.96 2012-08-18 22:56:08.000 231 33381.90 408.35 2295.58 29.96 2012-08-18 22:56:09.000 231 33381.84 408.34 2295.59 29.96 2012-08-18 22:56:10.000 231 33381.89 408.32 2295.62 29.96 2012-08-18 22:56:11.000 231 33381.94 408.36 2295.53 29.96 2012-08-18 22:56:12.000 231 33381.93 408.36 2295.61 29.96 2012-08-18 22:56:13.000 231 33381.93 408.33 2295.52 29.96 2012-08-18 22:56:14.000 231 33381.92 408.34 2295.57 29.96 2012-08-18 22:56:15.000 231 33381.92 408.30 2295.52 29.96 2012-08-18 22:56:16.000 231 33381.94 408.33 2295.54 29.96 2012-08-18 22:56:17.000 231 33381.97 408.32 2295.52 29.96 2012-08-18 22:56:18.000 231 33381.95 408.34 2295.59 29.96 2012-08-18 22:56:18.000 231 33381.95 408.34 2295.57 29.96 2012-08-18 22:56:20.000 231 33382.00 408.33 2295.53 29.96 2012-08-18 22:56:21.000 231 33382.08 408.34 2295.59 29.96 2012-08-18 22:56:22.000 231 33382.04 408.36 2295.52 29.96 2012-08-18 22:56:23.000 231 33382.04 408.33 2295.53 29.96 2012-08-18 22:56:24.000 231 33382.09 408.35 2295.48 29.96 2012-08-18 22:56:25.000 231 33382.00 408.34 2295.57 29.96 2012-08-18 22:56:26.000 231 33382.00 408.38 2295.54 29.96 2012-08-18 22:56:27.000 231 33382.03 408.40 2295.61 29.96 2012-08-18 22:56:28.000 231 33382.03 408.37 2295.58 29.96 2012-08-18 22:56:29.000 231 33382.01 408.36 2295.59 29.96 2012-08-18 22:56:30.000 231 33382.08 408.32 2295.59 29.96 2012-08-18 22:56:31.000 231 33381.96 408.34 2295.59 29.96 2012-08-18 22:56:31.000 231 33381.98 408.40 2295.56 29.96 2012-08-18 22:56:33.000 231 33381.99 408.35 2295.57 29.96 2012-08-18 22:56:34.000 231 33381.93 408.33 2295.57 29.96 2012-08-18 22:56:35.000 231 33381.95 408.38 2295.55 29.96 2012-08-18 22:56:36.000 231 33381.88 408.34 2295.57 29.96 2012-08-18 22:56:37.000 231 33381.95 408.34 2295.70 29.96 2012-08-18 22:56:38.000 231 33381.83 408.38 2295.63 29.96 2012-08-18 22:56:39.000 231 33381.87 408.34 2295.60 29.96 2012-08-18 22:56:40.000 231 33381.88 408.33 2295.61 29.96 2012-08-18 22:56:41.000 231 33381.85 408.42 2295.59 29.96 2012-08-18 22:56:42.000 231 33381.85 408.40 2295.61 29.96 2012-08-18 22:56:43.000 231 33381.79 408.39 2295.66 29.96 2012-08-18 22:56:44.000 231 33381.85 408.41 2295.61 29.96 2012-08-18 22:56:45.000 231 33381.76 408.40 2295.62 29.96 2012-08-18 22:56:46.000 231 33381.75 408.40 2295.60 29.96 2012-08-18 22:56:47.000 231 33381.67 408.40 2295.68 29.96 2012-08-18 22:56:48.000 231 33381.77 408.43 2295.74 29.96 2012-08-18 22:56:49.000 231 33381.70 408.40 2295.73 29.96 2012-08-18 22:56:50.000 231 33381.70 408.38 2295.77 29.96 2012-08-18 22:56:51.000 231 33381.66 408.40 2295.70 29.96 2012-08-18 22:56:52.000 231 33381.68 408.38 2295.73 29.96 2012-08-18 22:56:53.000 231 33381.66 408.37 2295.81 29.96 2012-08-18 22:56:54.000 231 33381.64 408.41 2295.75 29.96 2012-08-18 22:56:55.000 231 33381.62 408.45 2295.73 29.96 2012-08-18 22:56:56.000 231 33381.65 408.44 2295.79 29.96 2012-08-18 22:56:57.000 231 33381.63 408.39 2295.79 29.96 2012-08-18 22:56:58.000 231 33381.75 408.39 2295.80 29.96 2012-08-18 22:56:59.000 231 33381.60 408.39 2295.85 29.96 2012-08-18 22:57:00.000 231 33381.61 408.41 2295.73 29.96 2012-08-18 22:57:01.000 231 33381.54 408.40 2295.73 29.96 2012-08-18 22:57:02.000 231 33381.56 408.41 2295.82 29.96 2012-08-18 22:57:03.000 231 33381.60 408.35 2295.73 29.96 2012-08-18 22:57:04.000 231 33381.48 408.38 2295.81 29.96 2012-08-18 22:57:05.000 231 33381.63 408.37 2295.80 29.96 2012-08-18 22:57:06.000 231 33381.62 408.39 2295.86 29.96 2012-08-18 22:57:07.000 231 33381.63 408.37 2295.79 29.96 2012-08-18 22:57:08.000 231 33381.63 408.40 2295.85 29.96 2012-08-18 22:57:09.000 231 33381.55 408.42 2295.85 29.96 2012-08-18 22:57:10.000 231 33381.54 408.39 2295.82 29.96 2012-08-18 22:57:11.000 231 33381.65 408.40 2295.82 29.96 2012-08-18 22:57:12.000 231 33381.60 408.40 2295.93 29.96 2012-08-18 22:57:12.000 231 33381.61 408.37 2295.82 29.96 2012-08-18 22:57:14.000 231 33381.66 408.39 2295.83 29.96 2012-08-18 22:57:15.000 231 33381.71 408.40 2295.89 29.96 2012-08-18 22:57:16.000 231 33381.71 408.43 2295.91 29.96 2012-08-18 22:57:17.000 231 33381.63 408.46 2295.80 29.96 2012-08-18 22:57:18.000 231 33381.71 408.45 2295.88 29.96 2012-08-18 22:57:19.000 231 33381.77 408.37 2295.97 29.96 2012-08-18 22:57:20.000 231 33381.63 408.42 2295.87 29.96 2012-08-18 22:57:21.000 231 33381.79 408.39 2295.85 29.96 2012-08-18 22:57:22.000 231 33381.74 408.38 2295.82 29.96 2012-08-18 22:57:23.000 231 33381.82 408.38 2295.88 29.96 2012-08-18 22:57:24.000 231 33381.79 408.34 2295.93 29.96 2012-08-18 22:57:25.000 231 33381.86 408.36 2295.81 29.96 2012-08-18 22:57:25.000 231 33381.84 408.36 2295.77 29.96 2012-08-18 22:57:27.000 231 33381.81 408.40 2295.81 29.96 2012-08-18 22:57:28.000 231 33381.82 408.36 2295.82 29.96 2012-08-18 22:57:29.000 231 33381.92 408.38 2295.80 29.96 2012-08-18 22:57:30.000 231 33381.98 408.39 2295.91 29.96 2012-08-18 22:57:31.000 231 33381.83 408.37 2295.83 29.96 2012-08-18 22:57:32.000 231 33381.92 408.36 2295.80 29.96 2012-08-18 22:57:33.000 231 33381.82 408.38 2295.76 29.96 2012-08-18 22:57:34.000 231 33381.83 408.39 2295.80 29.96 2012-08-18 22:57:35.000 231 33381.85 408.39 2295.82 29.96 2012-08-18 22:57:36.000 231 33381.88 408.38 2295.77 29.96 2012-08-18 22:57:37.000 231 33381.98 408.38 2295.78 29.96 2012-08-18 22:57:38.000 231 33381.85 408.37 2295.86 29.96 2012-08-18 22:57:39.000 231 33381.92 408.39 2295.79 29.96 2012-08-18 22:57:40.000 231 33381.78 408.34 2295.76 29.96 2012-08-18 22:57:41.000 231 33381.82 408.39 2295.83 29.96 2012-08-18 22:57:42.000 231 33381.78 408.36 2295.80 29.96 2012-08-18 22:57:43.000 231 33381.76 408.38 2295.72 29.96 2012-08-18 22:57:44.000 231 33381.75 408.37 2295.86 29.96 2012-08-18 22:57:45.000 231 33381.85 408.42 2295.84 29.96 2012-08-18 22:57:46.000 231 33381.70 408.39 2295.79 29.96 2012-08-18 22:57:47.000 231 33381.78 408.38 2295.82 29.96 2012-08-18 22:57:48.000 231 33381.70 408.35 2295.93 29.96 2012-08-18 22:57:49.000 231 33381.82 408.37 2295.84 29.96 2012-08-18 22:57:50.000 231 33381.71 408.41 2295.96 29.96 2012-08-18 22:57:51.000 231 33381.67 408.41 2295.85 29.96 2012-08-18 22:57:52.000 231 33381.73 408.37 2295.82 29.96 2012-08-18 22:57:53.000 231 33381.68 408.38 2295.83 29.96 2012-08-18 22:57:54.000 231 33381.65 408.37 2295.92 29.96 2012-08-18 22:57:55.000 231 33381.72 408.40 2295.84 29.96 2012-08-18 22:57:56.000 231 33381.66 408.37 2295.89 29.96 2012-08-18 22:57:57.000 231 33381.61 408.37 2295.89 29.96 2012-08-18 22:57:58.000 231 33381.62 408.38 2295.92 29.96 2012-08-18 22:57:59.000 231 33381.54 408.41 2295.86 29.96 2012-08-18 22:58:00.000 231 33381.58 408.44 2295.88 29.96 2012-08-18 22:58:01.000 231 33381.53 408.39 2295.95 29.96 2012-08-18 22:58:02.000 231 33381.50 408.36 2295.89 29.96 2012-08-18 22:58:03.000 231 33381.56 408.37 2295.95 29.96 2012-08-18 22:58:04.000 231 33381.51 408.37 2295.90 29.96 2012-08-18 22:58:05.000 231 33381.55 408.35 2295.95 29.96 2012-08-18 22:58:06.000 231 33381.51 408.37 2295.98 29.96 2012-08-18 22:58:06.000 231 33381.56 408.39 2295.97 29.96 2012-08-18 22:58:08.000 231 33381.43 408.34 2295.96 29.96 2012-08-18 22:58:09.000 231 33381.48 408.32 2295.98 29.96 2012-08-18 22:58:10.000 231 33381.53 408.31 2295.99 29.96 2012-08-18 22:58:11.000 231 33381.54 408.32 2296.05 29.97 2012-08-18 22:58:12.000 231 33381.52 408.30 2295.97 29.96 2012-08-18 22:58:13.000 231 33381.46 408.28 2296.03 29.96 2012-08-18 22:58:14.000 231 33381.53 408.33 2296.01 29.96 2012-08-18 22:58:15.000 231 33381.38 408.29 2296.03 29.96 2012-08-18 22:58:16.000 231 33381.38 408.30 2296.01 29.96 2012-08-18 22:58:17.000 231 33381.40 408.34 2295.98 29.96 2012-08-18 22:58:18.000 231 33381.41 408.31 2295.95 29.96 2012-08-18 22:58:19.000 231 33381.43 408.28 2295.99 29.96 2012-08-18 22:58:19.000 231 33381.33 408.32 2296.04 29.96 2012-08-18 22:58:21.000 231 33381.39 408.31 2295.92 29.96 2012-08-18 22:58:22.000 231 33381.33 408.29 2295.87 29.96 2012-08-18 22:58:23.000 231 33381.45 408.25 2295.95 29.96 2012-08-18 22:58:24.000 231 33381.38 408.27 2296.04 29.96 2012-08-18 22:58:25.000 231 33381.37 408.25 2295.99 29.96 2012-08-18 22:58:26.000 231 33381.36 408.29 2295.99 29.96 2012-08-18 22:58:27.000 231 33381.35 408.25 2295.99 29.96 2012-08-18 22:58:28.000 231 33381.30 408.24 2295.95 29.96 2012-08-18 22:58:29.000 231 33381.42 408.29 2296.09 29.96 2012-08-18 22:58:30.000 231 33381.41 408.29 2296.01 29.97 2012-08-18 22:58:31.000 231 33381.40 408.26 2296.02 29.96 2012-08-18 22:58:32.000 231 33381.37 408.29 2296.01 29.97 2012-08-18 22:58:33.000 231 33381.46 408.29 2295.97 29.96 2012-08-18 22:58:34.000 231 33381.42 408.28 2295.97 29.96 2012-08-18 22:58:35.000 231 33381.38 408.27 2296.01 29.96 2012-08-18 22:58:36.000 231 33381.32 408.27 2295.93 29.97 2012-08-18 22:58:37.000 231 33381.38 408.25 2296.01 29.97 2012-08-18 22:58:38.000 231 33381.36 408.26 2296.04 29.96 2012-08-18 22:58:39.000 231 33381.45 408.31 2296.01 29.97 2012-08-18 22:58:40.000 231 33381.38 408.28 2296.02 29.96 2012-08-18 22:58:41.000 231 33381.39 408.26 2296.02 29.96 2012-08-18 22:58:42.000 231 33381.34 408.31 2296.01 29.97 2012-08-18 22:58:43.000 231 33381.33 408.29 2296.02 29.96 2012-08-18 22:58:44.000 231 33381.42 408.27 2296.01 29.96 2012-08-18 22:58:45.000 231 33381.36 408.28 2295.95 29.96 2012-08-18 22:58:46.000 231 33381.39 408.27 2295.98 29.96 2012-08-18 22:58:47.000 231 33381.34 408.28 2296.03 29.97 2012-08-18 22:58:48.000 231 33381.35 408.27 2295.98 29.96 2012-08-18 22:58:49.000 231 33381.30 408.24 2295.98 29.96 2012-08-18 22:58:50.000 231 33381.38 408.26 2296.06 29.96 2012-08-18 22:58:51.000 231 33381.34 408.29 2296.01 29.96 2012-08-18 22:58:52.000 231 33381.27 408.27 2296.04 29.96 2012-08-18 22:58:53.000 231 33381.36 408.26 2295.99 29.96 2012-08-18 22:58:54.000 231 33381.39 408.23 2295.97 29.96 2012-08-18 22:58:55.000 231 33381.15 408.25 2295.94 29.96 2012-08-18 22:58:56.000 231 33381.50 408.25 2296.01 29.96 2012-08-18 22:58:57.000 231 33381.24 408.25 2296.04 29.96 2012-08-18 22:58:58.000 231 33381.17 408.26 2296.10 29.96 2012-08-18 22:58:59.000 231 33381.20 408.20 2296.01 29.96 2012-08-18 22:59:00.000 231 33381.29 408.25 2296.05 29.96 2012-08-18 22:59:00.000 231 33381.28 408.26 2295.99 29.97 2012-08-18 22:59:02.000 231 33381.21 408.28 2296.07 29.96 2012-08-18 22:59:03.000 231 33381.30 408.27 2296.13 29.96 2012-08-18 22:59:04.000 231 33381.25 408.25 2296.10 29.96 2012-08-18 22:59:05.000 231 33381.24 408.28 2296.04 29.96 2012-08-18 22:59:06.000 231 33381.16 408.28 2296.03 29.96 2012-08-18 22:59:07.000 231 33381.16 408.27 2296.08 29.96 2012-08-18 22:59:08.000 231 33381.12 408.26 2296.04 29.96 2012-08-18 22:59:09.000 231 33381.15 408.26 2296.06 29.96 2012-08-18 22:59:10.000 231 33381.11 408.28 2295.97 29.96 2012-08-18 22:59:11.000 231 33381.18 408.27 2295.93 29.96 2012-08-18 22:59:12.000 231 33381.15 408.23 2296.03 29.96 2012-08-18 22:59:13.000 231 33381.21 408.25 2296.11 29.96 2012-08-18 22:59:13.000 231 33381.11 408.26 2295.98 29.96 2012-08-18 22:59:15.000 231 33381.11 408.26 2296.08 29.96 2012-08-18 22:59:16.000 231 33381.14 408.27 2296.10 29.96 2012-08-18 22:59:17.000 231 33381.23 408.27 2296.04 29.96 2012-08-18 22:59:18.000 231 33381.12 408.25 2296.12 29.96 2012-08-18 22:59:19.000 231 33381.17 408.24 2296.05 29.97 2012-08-18 22:59:20.000 231 33381.25 408.26 2296.15 29.97 2012-08-18 22:59:21.000 231 33381.16 408.25 2296.12 29.97 2012-08-18 22:59:22.000 231 33381.11 408.31 2295.99 29.97 2012-08-18 22:59:23.000 231 33381.17 408.26 2296.08 29.97 2012-08-18 22:59:24.000 231 33381.11 408.24 2296.11 29.97 2012-08-18 22:59:25.000 231 33381.20 408.26 2296.07 29.97 2012-08-18 22:59:26.000 231 33381.15 408.21 2296.05 29.97 2012-08-18 22:59:27.000 231 33381.14 408.24 2296.05 29.97 2012-08-18 22:59:28.000 231 33381.18 408.21 2295.97 29.97 2012-08-18 22:59:29.000 231 33381.22 408.20 2296.07 29.97 2012-08-18 22:59:30.000 231 33381.27 408.23 2296.08 29.97 2012-08-18 22:59:31.000 231 33381.25 408.17 2296.07 29.97 2012-08-18 22:59:32.000 231 33381.16 408.20 2296.02 29.97 2012-08-18 22:59:33.000 231 33381.18 408.19 2296.01 29.97 2012-08-18 22:59:34.000 231 33381.14 408.18 2296.01 29.97 2012-08-18 22:59:35.000 231 33381.22 408.19 2296.08 29.97 2012-08-18 22:59:36.000 231 33381.24 408.25 2296.03 29.97 2012-08-18 22:59:37.000 231 33381.21 408.20 2296.09 29.97 2012-08-18 22:59:38.000 231 33381.37 408.22 2296.05 29.97 2012-08-18 22:59:39.000 231 33381.17 408.23 2296.06 29.96 2012-08-18 22:59:40.000 231 33381.26 408.24 2296.05 29.97 2012-08-18 22:59:41.000 231 33381.24 408.18 2296.00 29.97 2012-08-18 22:59:42.000 231 33381.24 408.18 2296.10 29.97 2012-08-18 22:59:43.000 231 33381.32 408.19 2296.04 29.97 2012-08-18 22:59:44.000 231 33381.27 408.16 2296.06 29.97 2012-08-18 22:59:45.000 231 33381.36 408.21 2296.09 29.97 2012-08-18 22:59:46.000 231 33381.21 408.20 2296.04 29.97 2012-08-18 22:59:47.000 231 33381.26 408.21 2296.05 29.97 2012-08-18 22:59:48.000 231 33381.29 408.20 2296.05 29.97 2012-08-18 22:59:49.000 231 33381.18 408.19 2296.08 29.97 2012-08-18 22:59:50.000 231 33381.30 408.21 2296.12 29.97 2012-08-18 22:59:51.000 231 33381.24 408.15 2296.03 29.97 2012-08-18 22:59:52.000 231 33381.17 408.16 2296.04 29.97 2012-08-18 22:59:53.000 231 33381.18 408.15 2296.14 29.97 2012-08-18 22:59:54.000 231 33381.23 408.17 2296.02 29.97 2012-08-18 22:59:54.000 231 33381.29 408.15 2295.92 29.97 2012-08-18 22:59:56.000 231 33381.21 408.16 2295.93 29.97 2012-08-18 22:59:57.000 231 33381.15 408.23 2295.97 29.97 2012-08-18 22:59:58.000 231 33381.17 408.22 2295.99 29.97 2012-08-18 22:59:59.000 231 33381.08 408.17 2296.06 29.97 2012-08-18 23:00:00.000 231 33381.29 408.17 2296.04 29.97 2012-08-18 23:00:01.000 231 33381.20 408.12 2295.99 29.97 2012-08-18 23:00:02.000 231 33381.22 408.15 2295.95 29.97 2012-08-18 23:00:03.000 231 33381.22 408.19 2296.08 29.97 2012-08-18 23:00:04.000 231 33381.12 408.18 2296.01 29.97 2012-08-18 23:00:05.000 231 33381.21 408.15 2296.04 29.97 2012-08-18 23:00:06.000 231 33381.25 408.18 2296.09 29.97 2012-08-18 23:00:07.000 231 33381.19 408.18 2296.04 29.97 2012-08-18 23:00:07.000 231 33381.26 408.21 2296.01 29.97 2012-08-18 23:00:09.000 231 33381.11 408.20 2296.05 29.97 2012-08-18 23:00:10.000 231 33381.17 408.16 2296.02 29.97 2012-08-18 23:00:11.000 231 33381.14 408.21 2296.03 29.97 2012-08-18 23:00:12.000 231 33381.15 408.19 2296.02 29.97 2012-08-18 23:00:13.000 231 33381.11 408.19 2296.12 29.97 2012-08-18 23:00:14.000 231 33381.10 408.25 2295.88 29.97 2012-08-18 23:00:15.000 231 33381.17 408.22 2296.05 29.97 2012-08-18 23:00:16.000 231 33381.10 408.21 2296.05 29.97 2012-08-18 23:00:17.000 231 33381.11 408.22 2295.98 29.97 2012-08-18 23:00:18.000 231 33381.16 408.19 2296.02 29.97 2012-08-18 23:00:19.000 231 33381.07 408.20 2296.07 29.97 2012-08-18 23:00:20.000 231 33381.16 408.21 2296.02 29.97 2012-08-18 23:00:21.000 231 33381.07 408.22 2296.04 29.97 2012-08-18 23:00:22.000 231 33381.01 408.20 2296.08 29.97 2012-08-18 23:00:23.000 231 33381.02 408.24 2296.06 29.97 2012-08-18 23:00:24.000 231 33381.01 408.19 2296.07 29.97 2012-08-18 23:00:25.000 231 33380.98 408.23 2296.10 29.97 2012-08-18 23:00:26.000 231 33381.07 408.20 2296.06 29.97 2012-08-18 23:00:27.000 231 33381.12 408.20 2296.11 29.97 2012-08-18 23:00:28.000 231 33381.09 408.22 2296.11 29.97 2012-08-18 23:00:29.000 231 33381.12 408.21 2296.10 29.97 2012-08-18 23:00:30.000 231 33381.08 408.25 2296.04 29.97 2012-08-18 23:00:31.000 231 33381.07 408.19 2296.09 29.97 2012-08-18 23:00:32.000 231 33381.06 408.22 2295.97 29.97 2012-08-18 23:00:33.000 231 33381.14 408.23 2296.10 29.97 2012-08-18 23:00:34.000 231 33381.11 408.18 2296.11 29.97 2012-08-18 23:00:35.000 231 33381.01 408.24 2296.03 29.97 2012-08-18 23:00:36.000 231 33381.12 408.21 2296.16 29.97 2012-08-18 23:00:37.000 231 33380.96 408.19 2295.98 29.97 2012-08-18 23:00:38.000 231 33381.15 408.21 2296.01 29.97 2012-08-18 23:00:39.000 231 33381.16 408.18 2296.06 29.97 2012-08-18 23:00:40.000 231 33381.10 408.19 2296.03 29.97 2012-08-18 23:00:41.000 231 33381.08 408.19 2296.00 29.97 2012-08-18 23:00:42.000 231 33381.18 408.22 2296.04 29.97 2012-08-18 23:00:43.000 231 33381.18 408.20 2296.02 29.97 2012-08-18 23:00:44.000 231 33381.12 408.21 2296.06 29.97 2012-08-18 23:00:45.000 231 33381.23 408.23 2296.02 29.97 2012-08-18 23:00:46.000 231 33381.20 408.19 2295.97 29.97 2012-08-18 23:00:47.000 231 33381.21 408.19 2296.03 29.97 2012-08-18 23:00:48.000 231 33381.19 408.23 2296.01 29.97 2012-08-18 23:00:48.000 231 33381.27 408.23 2295.98 29.97 2012-08-18 23:00:50.000 231 33381.21 408.22 2296.05 29.97 2012-08-18 23:00:51.000 231 33381.15 408.19 2296.05 29.97 2012-08-18 23:00:52.000 231 33381.17 408.18 2295.96 29.97 2012-08-18 23:00:53.000 231 33381.21 408.21 2296.08 29.97 2012-08-18 23:00:54.000 231 33381.14 408.21 2296.02 29.97 2012-08-18 23:00:55.000 231 33381.16 408.20 2296.04 29.97 2012-08-18 23:00:56.000 231 33381.17 408.21 2296.03 29.97 2012-08-18 23:00:57.000 231 33381.19 408.23 2296.00 29.97 2012-08-18 23:00:58.000 231 33381.20 408.21 2296.02 29.97 2012-08-18 23:00:59.000 231 33381.15 408.22 2296.15 29.97 2012-08-18 23:01:00.000 231 33381.25 408.20 2295.92 29.97 2012-08-18 23:01:01.000 231 33381.17 408.25 2296.02 29.97 2012-08-18 23:01:01.000 231 33381.17 408.21 2296.01 29.97 2012-08-18 23:01:03.000 231 33381.21 408.19 2296.01 29.97 2012-08-18 23:01:04.000 231 33381.25 408.19 2296.02 29.97 2012-08-18 23:01:05.000 231 33381.26 408.19 2295.99 29.97 2012-08-18 23:01:06.000 231 33381.25 408.18 2296.05 29.97 2012-08-18 23:01:07.000 231 33381.28 408.23 2296.04 29.97 2012-08-18 23:01:08.000 231 33381.25 408.20 2296.06 29.97 2012-08-18 23:01:09.000 231 33381.25 408.21 2296.01 29.97 2012-08-18 23:01:10.000 231 33381.22 408.22 2296.06 29.97 2012-08-18 23:01:11.000 231 33381.20 408.24 2296.01 29.97 2012-08-18 23:01:12.000 231 33381.18 408.28 2296.10 29.97 2012-08-18 23:01:13.000 231 33381.25 408.21 2296.08 29.97 2012-08-18 23:01:14.000 231 33381.14 408.27 2295.99 29.97 2012-08-18 23:01:15.000 231 33381.24 408.25 2296.13 29.97 2012-08-18 23:01:16.000 231 33381.20 408.23 2296.13 29.97 2012-08-18 23:01:17.000 231 33381.24 408.24 2296.11 29.97 2012-08-18 23:01:18.000 231 33381.15 408.24 2296.01 29.97 2012-08-18 23:01:19.000 231 33381.24 408.27 2296.10 29.97 2012-08-18 23:01:20.000 231 33381.18 408.31 2296.10 29.97 2012-08-18 23:01:21.000 231 33381.18 408.25 2296.07 29.97 2012-08-18 23:01:22.000 231 33381.16 408.23 2296.04 29.97 2012-08-18 23:01:23.000 231 33381.11 408.28 2296.02 29.97 2012-08-18 23:01:24.000 231 33381.20 408.29 2296.13 29.97 2012-08-18 23:01:25.000 231 33381.19 408.30 2296.01 29.97 2012-08-18 23:01:26.000 231 33381.27 408.32 2296.08 29.97 2012-08-18 23:01:27.000 231 33381.12 408.33 2296.05 29.97 2012-08-18 23:01:28.000 231 33381.14 408.33 2296.04 29.97 2012-08-18 23:01:29.000 231 33381.13 408.31 2296.06 29.97 2012-08-18 23:01:30.000 231 33381.21 408.33 2296.03 29.97 2012-08-18 23:01:31.000 231 33381.10 408.33 2296.10 29.97 2012-08-18 23:01:32.000 231 33381.15 408.37 2296.07 29.97 2012-08-18 23:01:33.000 231 33381.18 408.36 2296.08 29.97 2012-08-18 23:01:34.000 231 33381.21 408.40 2296.11 29.97 2012-08-18 23:01:35.000 231 33381.21 408.32 2295.99 29.97 2012-08-18 23:01:36.000 231 33381.20 408.39 2296.03 29.97 2012-08-18 23:01:37.000 231 33381.12 408.34 2296.11 29.97 2012-08-18 23:01:38.000 231 33381.10 408.35 2296.04 29.97 2012-08-18 23:01:39.000 231 33381.10 408.27 2296.07 29.97 2012-08-18 23:01:40.000 231 33381.08 408.28 2296.07 29.97 2012-08-18 23:01:41.000 231 33381.08 408.33 2296.14 29.97 2012-08-18 23:01:42.000 231 33381.11 408.38 2296.07 29.97 2012-08-18 23:01:42.000 231 33381.01 408.34 2296.07 29.97 2012-08-18 23:01:44.000 231 33381.24 408.32 2296.17 29.97 2012-08-18 23:01:45.000 231 33381.09 408.34 2296.13 29.97 2012-08-18 23:01:46.000 231 33381.17 408.33 2296.10 29.97 2012-08-18 23:01:47.000 231 33381.12 408.34 2296.11 29.97 2012-08-18 23:01:48.000 231 33381.24 408.40 2296.06 29.97 2012-08-18 23:01:49.000 231 33381.26 408.39 2296.11 29.97 2012-08-18 23:01:50.000 231 33381.18 408.34 2296.13 29.97 2012-08-18 23:01:51.000 231 33381.14 408.37 2296.11 29.97 2012-08-18 23:01:52.000 231 33381.25 408.34 2296.13 29.97 2012-08-18 23:01:53.000 231 33381.18 408.36 2296.10 29.97 2012-08-18 23:01:54.000 231 33381.30 408.40 2296.02 29.97 2012-08-18 23:01:55.000 231 33381.16 408.38 2296.07 29.97 2012-08-18 23:01:55.000 231 33381.34 408.38 2296.17 29.97 2012-08-18 23:01:57.000 231 33381.27 408.30 2296.08 29.97 2012-08-18 23:01:58.000 231 33381.30 408.33 2296.16 29.97 2012-08-18 23:01:59.000 231 33381.33 408.37 2296.02 29.97 2012-08-18 23:02:00.000 231 33381.32 408.34 2296.10 29.97 2012-08-18 23:02:01.000 231 33381.31 408.32 2296.11 29.97 2012-08-18 23:02:02.000 231 33381.35 408.39 2296.04 29.97 2012-08-18 23:02:03.000 231 33381.40 408.36 2296.07 29.97 2012-08-18 23:02:04.000 231 33381.35 408.36 2296.07 29.97 2012-08-18 23:02:05.000 231 33381.32 408.36 2296.09 29.97 2012-08-18 23:02:06.000 231 33381.38 408.40 2296.08 29.97 2012-08-18 23:02:07.000 231 33381.32 408.38 2296.21 29.97 2012-08-18 23:02:08.000 231 33381.43 408.40 2296.15 29.97 2012-08-18 23:02:09.000 231 33381.39 408.40 2296.06 29.97 2012-08-18 23:02:10.000 231 33381.42 408.37 2295.97 29.97 2012-08-18 23:02:11.000 231 33381.45 408.44 2296.02 29.97 2012-08-18 23:02:12.000 231 33381.48 408.38 2296.02 29.97 2012-08-18 23:02:13.000 231 33381.38 408.41 2295.97 29.97 2012-08-18 23:02:14.000 231 33381.42 408.39 2296.11 29.97 2012-08-18 23:02:15.000 231 33381.41 408.36 2296.08 29.97 2012-08-18 23:02:16.000 231 33381.31 408.35 2296.07 29.97 2012-08-18 23:02:17.000 231 33381.33 408.39 2295.98 29.97 2012-08-18 23:02:18.000 231 33381.42 408.38 2296.07 29.97 2012-08-18 23:02:19.000 231 33381.39 408.37 2296.04 29.97 2012-08-18 23:02:20.000 231 33381.42 408.37 2296.05 29.97 2012-08-18 23:02:21.000 231 33381.56 408.45 2296.01 29.97 2012-08-18 23:02:22.000 231 33381.42 408.46 2296.02 29.97 2012-08-18 23:02:23.000 231 33381.38 408.42 2296.08 29.97 2012-08-18 23:02:24.000 231 33381.29 408.40 2296.07 29.97 2012-08-18 23:02:25.000 231 33381.39 408.37 2296.05 29.97 2012-08-18 23:02:26.000 231 33381.32 408.38 2296.16 29.97 2012-08-18 23:02:27.000 231 33381.36 408.42 2296.07 29.97 2012-08-18 23:02:28.000 231 33381.18 408.41 2296.04 29.97 2012-08-18 23:02:29.000 231 33381.32 408.44 2296.09 29.97 2012-08-18 23:02:30.000 231 33381.33 408.36 2296.11 29.97 2012-08-18 23:02:31.000 231 33381.30 408.41 2296.17 29.97 2012-08-18 23:02:32.000 231 33381.28 408.41 2296.11 29.97 2012-08-18 23:02:33.000 231 33381.36 408.43 2296.09 29.97 2012-08-18 23:02:34.000 231 33381.35 408.43 2296.07 29.97 2012-08-18 23:02:35.000 231 33381.34 408.36 2296.12 29.97 2012-08-18 23:02:36.000 231 33381.38 408.43 2296.17 29.97 2012-08-18 23:02:36.000 231 33381.39 408.41 2295.99 29.97 2012-08-18 23:02:38.000 231 33381.33 408.43 2296.04 29.97 2012-08-18 23:02:39.000 231 33381.35 408.48 2296.10 29.97 2012-08-18 23:02:40.000 231 33381.37 408.45 2296.07 29.97 2012-08-18 23:02:41.000 231 33381.32 408.43 2296.15 29.97 2012-08-18 23:02:42.000 231 33381.28 408.44 2296.10 29.97 2012-08-18 23:02:43.000 231 33381.33 408.42 2296.07 29.97 2012-08-18 23:02:44.000 231 33381.29 408.44 2296.16 29.97 2012-08-18 23:02:45.000 231 33381.17 408.44 2296.08 29.97 2012-08-18 23:02:46.000 231 33381.21 408.48 2296.08 29.97 2012-08-18 23:02:47.000 231 33381.18 408.44 2296.10 29.97 2012-08-18 23:02:48.000 231 33381.17 408.42 2296.05 29.97 2012-08-18 23:02:49.000 231 33381.05 408.43 2296.14 29.97 2012-08-18 23:02:49.000 231 33381.09 408.43 2296.11 29.97 2012-08-18 23:02:51.000 231 33381.05 408.43 2296.24 29.97 2012-08-18 23:02:52.000 231 33381.01 408.44 2296.21 29.97 2012-08-18 23:02:53.000 231 33381.07 408.43 2296.09 29.97 2012-08-18 23:02:54.000 231 33381.02 408.45 2296.16 29.97 2012-08-18 23:02:55.000 231 33381.10 408.40 2296.16 29.97 2012-08-18 23:02:56.000 231 33381.04 408.46 2296.14 29.97 2012-08-18 23:02:57.000 231 33380.99 408.43 2296.16 29.97 2012-08-18 23:02:58.000 231 33380.98 408.43 2296.12 29.97 2012-08-18 23:02:59.000 231 33380.92 408.47 2296.26 29.97 2012-08-18 23:03:00.000 231 33380.96 408.45 2296.16 29.97 2012-08-18 23:03:01.000 231 33380.91 408.47 2296.16 29.97 2012-08-18 23:03:02.000 231 33380.89 408.48 2296.17 29.97 2012-08-18 23:03:03.000 231 33380.99 408.38 2296.22 29.97 2012-08-18 23:03:04.000 231 33380.98 408.41 2296.19 29.97 2012-08-18 23:03:05.000 231 33381.00 408.44 2296.23 29.97 2012-08-18 23:03:06.000 231 33380.99 408.45 2296.21 29.97 2012-08-18 23:03:07.000 231 33380.94 408.42 2296.19 29.97 2012-08-18 23:03:08.000 231 33381.02 408.44 2296.18 29.97 2012-08-18 23:03:09.000 231 33380.94 408.45 2296.30 29.97 2012-08-18 23:03:10.000 231 33380.92 408.43 2296.29 29.97 2012-08-18 23:03:11.000 231 33381.02 408.47 2296.23 29.97 2012-08-18 23:03:12.000 231 33380.92 408.44 2296.18 29.97 2012-08-18 23:03:13.000 231 33380.90 408.44 2296.24 29.97 2012-08-18 23:03:14.000 231 33380.86 408.46 2296.14 29.97 2012-08-18 23:03:15.000 231 33380.98 408.50 2296.16 29.97 2012-08-18 23:03:16.000 231 33380.88 408.49 2296.18 29.97 2012-08-18 23:03:17.000 231 33380.95 408.48 2296.18 29.97 2012-08-18 23:03:18.000 231 33380.96 408.52 2296.19 29.97 2012-08-18 23:03:19.000 231 33380.89 408.48 2296.20 29.97 2012-08-18 23:03:20.000 231 33380.95 408.52 2296.17 29.97 2012-08-18 23:03:21.000 231 33380.93 408.51 2296.28 29.97 2012-08-18 23:03:22.000 231 33380.97 408.49 2296.24 29.97 2012-08-18 23:03:23.000 231 33381.04 408.47 2296.32 29.97 2012-08-18 23:03:24.000 231 33381.02 408.46 2296.19 29.97 2012-08-18 23:03:25.000 231 33381.04 408.46 2296.21 29.97 2012-08-18 23:03:26.000 231 33381.04 408.48 2296.17 29.97 2012-08-18 23:03:27.000 231 33381.05 408.47 2296.20 29.97 2012-08-18 23:03:28.000 231 33381.04 408.43 2296.16 29.97 2012-08-18 23:03:29.000 231 33381.15 408.48 2296.20 29.97 2012-08-18 23:03:30.000 231 33381.14 408.50 2296.22 29.97 2012-08-18 23:03:30.000 231 33381.17 408.46 2296.16 29.97 2012-08-18 23:03:32.000 231 33381.18 408.50 2296.23 29.97 2012-08-18 23:03:33.000 231 33381.02 408.50 2296.21 29.97 2012-08-18 23:03:34.000 231 33381.03 408.54 2296.16 29.97 2012-08-18 23:03:35.000 231 33381.17 408.52 2296.26 29.97 2012-08-18 23:03:36.000 231 33381.09 408.55 2296.13 29.97 2012-08-18 23:03:37.000 231 33381.10 408.50 2296.25 29.97 2012-08-18 23:03:38.000 231 33381.22 408.53 2296.21 29.97 2012-08-18 23:03:39.000 231 33381.13 408.56 2296.15 29.97 2012-08-18 23:03:40.000 231 33381.12 408.53 2296.16 29.97 2012-08-18 23:03:41.000 231 33381.11 408.55 2296.20 29.97 2012-08-18 23:03:42.000 231 33381.15 408.53 2296.11 29.97 2012-08-18 23:03:43.000 231 33381.15 408.55 2296.26 29.97 2012-08-18 23:03:43.000 231 33381.08 408.60 2296.22 29.97 2012-08-18 23:03:45.000 231 33381.10 408.52 2296.21 29.97 2012-08-18 23:03:46.000 231 33381.07 408.54 2296.16 29.97 2012-08-18 23:03:47.000 231 33381.09 408.55 2296.14 29.97 2012-08-18 23:03:48.000 231 33381.06 408.58 2296.21 29.97 2012-08-18 23:03:49.000 231 33381.04 408.58 2296.22 29.97 2012-08-18 23:03:50.000 231 33381.04 408.54 2296.18 29.97 2012-08-18 23:03:51.000 231 33381.11 408.56 2296.20 29.97 2012-08-18 23:03:52.000 231 33381.02 408.56 2296.25 29.97 2012-08-18 23:03:53.000 231 33381.02 408.54 2296.18 29.97 2012-08-18 23:03:54.000 231 33380.95 408.56 2296.14 29.97 2012-08-18 23:03:55.000 231 33380.98 408.60 2296.24 29.97 2012-08-18 23:03:56.000 231 33381.07 408.56 2296.26 29.97 2012-08-18 23:03:57.000 231 33381.05 408.59 2296.16 29.97 2012-08-18 23:03:58.000 231 33381.00 408.58 2296.11 29.97 2012-08-18 23:03:59.000 231 33381.03 408.56 2296.25 29.97 2012-08-18 23:04:00.000 231 33381.10 408.56 2296.23 29.97 2012-08-18 23:04:01.000 231 33380.98 408.60 2296.23 29.97 2012-08-18 23:04:02.000 231 33381.00 408.56 2296.26 29.97 2012-08-18 23:04:03.000 231 33380.97 408.60 2296.20 29.97 2012-08-18 23:04:04.000 231 33380.95 408.61 2296.23 29.97 2012-08-18 23:04:05.000 231 33380.83 408.63 2296.23 29.97 2012-08-18 23:04:06.000 231 33380.99 408.66 2296.16 29.97 2012-08-18 23:04:07.000 231 33380.96 408.60 2296.18 29.97 2012-08-18 23:04:08.000 231 33380.86 408.63 2296.22 29.97 2012-08-18 23:04:09.000 231 33380.85 408.58 2296.24 29.97 2012-08-18 23:04:10.000 231 33380.87 408.56 2296.23 29.97 2012-08-18 23:04:11.000 231 33380.92 408.60 2296.14 29.97 2012-08-18 23:04:12.000 231 33380.96 408.61 2296.22 29.97 2012-08-18 23:04:13.000 231 33380.83 408.59 2296.19 29.97 2012-08-18 23:04:14.000 231 33380.95 408.63 2296.21 29.97 2012-08-18 23:04:15.000 231 33380.89 408.60 2296.28 29.97 2012-08-18 23:04:16.000 231 33380.90 408.52 2296.33 29.97 2012-08-18 23:04:17.000 231 33380.99 408.62 2296.23 29.97 2012-08-18 23:04:18.000 231 33381.01 408.61 2296.24 29.97 2012-08-18 23:04:19.000 231 33380.91 408.63 2296.25 29.97 2012-08-18 23:04:20.000 231 33380.86 408.68 2296.30 29.97 2012-08-18 23:04:21.000 231 33380.79 408.59 2296.29 29.97 2012-08-18 23:04:22.000 231 33380.88 408.58 2296.28 29.97 2012-08-18 23:04:23.000 231 33380.88 408.60 2296.29 29.97 2012-08-18 23:04:24.000 231 33380.88 408.58 2296.20 29.97 2012-08-18 23:04:24.000 231 33380.86 408.63 2296.20 29.97 2012-08-18 23:04:26.000 231 33380.81 408.59 2296.24 29.97 2012-08-18 23:04:27.000 231 33380.74 408.62 2296.32 29.97 2012-08-18 23:04:28.000 231 33380.73 408.60 2296.30 29.97 2012-08-18 23:04:29.000 231 33380.82 408.64 2296.28 29.97 2012-08-18 23:04:30.000 231 33380.76 408.62 2296.28 29.97 2012-08-18 23:04:31.000 231 33380.69 408.62 2296.32 29.97 2012-08-18 23:04:32.000 231 33380.85 408.58 2296.36 29.97 2012-08-18 23:04:33.000 231 33380.75 408.63 2296.31 29.97 2012-08-18 23:04:34.000 231 33380.80 408.61 2296.26 29.97 2012-08-18 23:04:35.000 231 33380.76 408.59 2296.19 29.97 2012-08-18 23:04:36.000 231 33380.70 408.59 2296.27 29.97 2012-08-18 23:04:37.000 231 33380.72 408.61 2296.29 29.97 2012-08-18 23:04:37.000 231 33380.77 408.62 2296.25 29.97 2012-08-18 23:04:39.000 231 33380.71 408.60 2296.35 29.97 2012-08-18 23:04:40.000 231 33380.73 408.62 2296.28 29.97 2012-08-18 23:04:41.000 231 33380.74 408.61 2296.28 29.97 2012-08-18 23:04:42.000 231 33380.65 408.60 2296.32 29.97 2012-08-18 23:04:43.000 231 33380.73 408.63 2296.28 29.97 2012-08-18 23:04:44.000 231 33380.67 408.63 2296.21 29.97 2012-08-18 23:04:45.000 231 33380.58 408.63 2296.29 29.97 2012-08-18 23:04:46.000 231 33380.68 408.63 2296.20 29.97 2012-08-18 23:04:47.000 231 33380.64 408.62 2296.34 29.97 2012-08-18 23:04:48.000 231 33380.63 408.62 2296.23 29.97 2012-08-18 23:04:49.000 231 33380.72 408.62 2296.39 29.97 2012-08-18 23:04:50.000 231 33380.61 408.67 2296.30 29.97 2012-08-18 23:04:51.000 231 33380.65 408.62 2296.28 29.97 2012-08-18 23:04:52.000 231 33380.67 408.64 2296.25 29.97 2012-08-18 23:04:53.000 231 33380.66 408.67 2296.31 29.97 2012-08-18 23:04:54.000 231 33380.55 408.64 2296.28 29.97 2012-08-18 23:04:55.000 231 33380.60 408.67 2296.27 29.97 2012-08-18 23:04:56.000 231 33380.65 408.69 2296.32 29.97 2012-08-18 23:04:57.000 231 33380.70 408.73 2296.38 29.97 2012-08-18 23:04:58.000 231 33380.60 408.71 2296.29 29.97 2012-08-18 23:04:59.000 231 33380.54 408.69 2296.21 29.97 2012-08-18 23:05:00.000 231 33380.68 408.67 2296.29 29.97 2012-08-18 23:05:01.000 231 33380.51 408.67 2296.26 29.97 2012-08-18 23:05:02.000 231 33380.61 408.70 2296.33 29.97 2012-08-18 23:05:03.000 231 33380.60 408.68 2296.26 29.97 2012-08-18 23:05:04.000 231 33380.57 408.70 2296.26 29.97 2012-08-18 23:05:05.000 231 33380.60 408.72 2296.36 29.97 2012-08-18 23:05:06.000 231 33380.57 408.76 2296.27 29.97 2012-08-18 23:05:07.000 231 33380.53 408.72 2296.29 29.97 2012-08-18 23:05:08.000 231 33380.53 408.73 2296.33 29.97 2012-08-18 23:05:09.000 231 33380.49 408.67 2296.25 29.97 2012-08-18 23:05:10.000 231 33380.45 408.71 2296.23 29.97 2012-08-18 23:05:11.000 231 33380.52 408.72 2296.29 29.97 2012-08-18 23:05:12.000 231 33380.42 408.69 2296.32 29.97 2012-08-18 23:05:13.000 231 33380.48 408.69 2296.33 29.97 2012-08-18 23:05:14.000 231 33380.45 408.73 2296.29 29.97 2012-08-18 23:05:15.000 231 33380.40 408.77 2296.30 29.97 2012-08-18 23:05:16.000 231 33380.37 408.75 2296.32 29.97 2012-08-18 23:05:17.000 231 33380.46 408.75 2296.37 29.97 2012-08-18 23:05:18.000 231 33380.36 408.78 2296.33 29.97 2012-08-18 23:05:18.000 231 33380.38 408.75 2296.32 29.97 2012-08-18 23:05:20.000 231 33380.51 408.78 2296.32 29.97 2012-08-18 23:05:21.000 231 33380.44 408.73 2296.31 29.97 2012-08-18 23:05:22.000 231 33380.36 408.72 2296.38 29.97 2012-08-18 23:05:23.000 231 33380.42 408.73 2296.35 29.97 2012-08-18 23:05:24.000 231 33380.49 408.73 2296.36 29.97 2012-08-18 23:05:25.000 231 33380.34 408.71 2296.25 29.97 2012-08-18 23:05:26.000 231 33380.33 408.78 2296.35 29.97 2012-08-18 23:05:27.000 231 33380.38 408.78 2296.40 29.97 2012-08-18 23:05:28.000 231 33380.38 408.79 2296.36 29.97 2012-08-18 23:05:29.000 231 33380.33 408.77 2296.38 29.97 2012-08-18 23:05:30.000 231 33380.36 408.80 2296.30 29.97 2012-08-18 23:05:31.000 231 33380.30 408.77 2296.32 29.97 2012-08-18 23:05:31.000 231 33380.32 408.84 2296.38 29.97 2012-08-18 23:05:33.000 231 33380.29 408.82 2296.32 29.97 2012-08-18 23:05:34.000 231 33380.29 408.83 2296.32 29.97 2012-08-18 23:05:35.000 231 33380.34 408.86 2296.38 29.97 2012-08-18 23:05:36.000 231 33380.30 408.81 2296.38 29.97 2012-08-18 23:05:37.000 231 33380.25 408.88 2296.39 29.97 2012-08-18 23:05:38.000 231 33380.30 408.83 2296.26 29.97 2012-08-18 23:05:39.000 231 33380.32 408.83 2296.39 29.97 2012-08-18 23:05:40.000 231 33380.24 408.82 2296.37 29.97 2012-08-18 23:05:41.000 231 33380.27 408.85 2296.38 29.97 2012-08-18 23:05:42.000 231 33380.25 408.85 2296.39 29.97 2012-08-18 23:05:43.000 231 33380.28 408.86 2296.35 29.97 2012-08-18 23:05:44.000 231 33380.26 408.89 2296.44 29.97 2012-08-18 23:05:45.000 231 33380.23 408.87 2296.38 29.97 2012-08-18 23:05:46.000 231 33380.17 408.84 2296.39 29.97 2012-08-18 23:05:47.000 231 33380.32 408.86 2296.31 29.97 2012-08-18 23:05:48.000 231 33380.23 408.86 2296.38 29.97 2012-08-18 23:05:49.000 231 33380.20 408.89 2296.48 29.97 2012-08-18 23:05:50.000 231 33380.21 408.92 2296.41 29.97 2012-08-18 23:05:51.000 231 33380.33 408.95 2296.35 29.97 2012-08-18 23:05:52.000 231 33380.19 408.88 2296.38 29.97 2012-08-18 23:05:53.000 231 33380.23 408.88 2296.41 29.97 2012-08-18 23:05:54.000 231 33380.24 408.89 2296.45 29.97 2012-08-18 23:05:55.000 231 33380.20 408.90 2296.28 29.97 2012-08-18 23:05:56.000 231 33380.22 408.88 2296.38 29.97 2012-08-18 23:05:57.000 231 33380.31 408.89 2296.36 29.97 2012-08-18 23:05:58.000 231 33380.23 408.91 2296.40 29.97 2012-08-18 23:05:59.000 231 33380.19 408.93 2296.41 29.97 2012-08-18 23:06:00.000 231 33380.26 408.92 2296.35 29.97 2012-08-18 23:06:01.000 231 33380.27 408.89 2296.38 29.97 2012-08-18 23:06:02.000 231 33380.31 408.94 2296.38 29.97 2012-08-18 23:06:03.000 231 33380.31 408.91 2296.40 29.97 2012-08-18 23:06:04.000 231 33380.22 408.92 2296.41 29.97 2012-08-18 23:06:05.000 231 33380.24 408.93 2296.46 29.97 2012-08-18 23:06:06.000 231 33380.21 408.93 2296.37 29.97 2012-08-18 23:06:07.000 231 33380.25 408.89 2296.35 29.97 2012-08-18 23:06:08.000 231 33380.12 408.92 2296.39 29.97 2012-08-18 23:06:09.000 231 33380.29 408.94 2296.42 29.97 2012-08-18 23:06:10.000 231 33380.18 408.94 2296.35 29.97 2012-08-18 23:06:11.000 231 33380.20 408.98 2296.33 29.97 2012-08-18 23:06:12.000 231 33380.19 408.98 2296.46 29.97 2012-08-18 23:06:12.000 231 33380.12 408.97 2296.36 29.97 2012-08-18 23:06:14.000 231 33380.20 408.95 2296.35 29.97 2012-08-18 23:06:15.000 231 33380.18 408.98 2296.39 29.97 2012-08-18 23:06:16.000 231 33380.07 408.97 2296.34 29.97 2012-08-18 23:06:17.000 231 33380.09 409.00 2296.32 29.97 2012-08-18 23:06:18.000 231 33380.11 409.01 2296.28 29.97 2012-08-18 23:06:19.000 231 33380.11 409.03 2296.38 29.97 2012-08-18 23:06:20.000 231 33380.13 409.01 2296.36 29.97 2012-08-18 23:06:21.000 231 33380.07 409.04 2296.41 29.97 2012-08-18 23:06:22.000 231 33380.00 409.02 2296.37 29.97 2012-08-18 23:06:23.000 231 33380.04 409.02 2296.41 29.97 2012-08-18 23:06:24.000 231 33380.02 409.00 2296.30 29.97 2012-08-18 23:06:25.000 231 33380.08 409.03 2296.34 29.97 2012-08-18 23:06:25.000 231 33380.04 409.00 2296.38 29.97 2012-08-18 23:06:27.000 231 33379.98 409.02 2296.37 29.97 2012-08-18 23:06:28.000 231 33379.99 409.02 2296.31 29.97 2012-08-18 23:06:29.000 231 33379.95 409.03 2296.28 29.97 2012-08-18 23:06:30.000 231 33380.00 409.08 2296.38 29.97 2012-08-18 23:06:31.000 231 33380.01 409.10 2296.42 29.97 2012-08-18 23:06:32.000 231 33379.91 409.08 2296.34 29.97 2012-08-18 23:06:33.000 231 33379.99 409.10 2296.41 29.97 2012-08-18 23:06:34.000 231 33379.97 409.05 2296.33 29.97 2012-08-18 23:06:35.000 231 33379.90 409.05 2296.30 29.97 2012-08-18 23:06:36.000 231 33379.90 409.09 2296.36 29.97 2012-08-18 23:06:37.000 231 33379.96 409.10 2296.43 29.97 2012-08-18 23:06:38.000 231 33379.92 409.08 2296.39 29.97 2012-08-18 23:06:39.000 231 33380.01 409.17 2296.38 29.97 2012-08-18 23:06:40.000 231 33379.97 409.16 2296.36 29.97 2012-08-18 23:06:41.000 231 33379.93 409.12 2296.34 29.97 2012-08-18 23:06:42.000 231 33380.00 409.14 2296.33 29.97 2012-08-18 23:06:43.000 231 33380.05 409.14 2296.42 29.97 2012-08-18 23:06:44.000 231 33379.88 409.08 2296.39 29.97 2012-08-18 23:06:45.000 231 33379.92 409.13 2296.42 29.97 2012-08-18 23:06:46.000 231 33380.01 409.14 2296.36 29.97 2012-08-18 23:06:47.000 231 33379.92 409.17 2296.37 29.97 2012-08-18 23:06:48.000 231 33379.96 409.20 2296.38 29.97 2012-08-18 23:06:49.000 231 33379.98 409.16 2296.38 29.97 2012-08-18 23:06:50.000 231 33379.84 409.12 2296.41 29.97 2012-08-18 23:06:51.000 231 33379.99 409.21 2296.41 29.97 2012-08-18 23:06:52.000 231 33379.89 409.20 2296.39 29.97 2012-08-18 23:06:53.000 231 33379.87 409.17 2296.39 29.97 2012-08-18 23:06:54.000 231 33379.94 409.17 2296.34 29.97 2012-08-18 23:06:55.000 231 33379.88 409.22 2296.40 29.97 2012-08-18 23:06:56.000 231 33379.79 409.19 2296.42 29.97 2012-08-18 23:06:57.000 231 33380.00 409.18 2296.35 29.97 2012-08-18 23:06:58.000 231 33380.00 409.17 2296.43 29.97 2012-08-18 23:06:59.000 231 33379.95 409.18 2296.41 29.97 2012-08-18 23:07:00.000 231 33379.91 409.21 2296.37 29.97 2012-08-18 23:07:01.000 231 33380.00 409.15 2296.37 29.97 2012-08-18 23:07:02.000 231 33379.96 409.20 2296.47 29.97 2012-08-18 23:07:03.000 231 33379.97 409.14 2296.39 29.97 2012-08-18 23:07:04.000 231 33379.90 409.20 2296.38 29.97 2012-08-18 23:07:05.000 231 33379.94 409.21 2296.29 29.97 2012-08-18 23:07:06.000 231 33379.93 409.24 2296.44 29.97 2012-08-18 23:07:06.000 231 33379.89 409.24 2296.33 29.97 2012-08-18 23:07:08.000 231 33379.92 409.23 2296.38 29.97 2012-08-18 23:07:09.000 231 33379.81 409.33 2296.28 29.97 2012-08-18 23:07:10.000 231 33379.90 409.30 2296.38 29.97 2012-08-18 23:07:11.000 231 33379.79 409.29 2296.42 29.97 2012-08-18 23:07:12.000 231 33379.86 409.25 2296.42 29.97 2012-08-18 23:07:13.000 231 33379.82 409.23 2296.45 29.97 2012-08-18 23:07:14.000 231 33379.79 409.25 2296.36 29.97 2012-08-18 23:07:15.000 231 33379.78 409.26 2296.41 29.97 2012-08-18 23:07:16.000 231 33379.85 409.25 2296.38 29.97 2012-08-18 23:07:17.000 231 33379.83 409.24 2296.41 29.97 2012-08-18 23:07:18.000 231 33379.84 409.27 2296.37 29.97 2012-08-18 23:07:19.000 231 33379.80 409.27 2296.46 29.97 2012-08-18 23:07:19.000 231 33379.93 409.31 2296.28 29.97 2012-08-18 23:07:21.000 231 33379.77 409.24 2296.46 29.97 2012-08-18 23:07:22.000 231 33379.80 409.26 2296.45 29.97 2012-08-18 23:07:23.000 231 33379.80 409.29 2296.48 29.97 2012-08-18 23:07:24.000 231 33379.89 409.29 2296.51 29.97 2012-08-18 23:07:25.000 231 33379.83 409.28 2296.43 29.97 2012-08-18 23:07:26.000 231 33379.87 409.27 2296.36 29.97 2012-08-18 23:07:27.000 231 33379.91 409.29 2296.37 29.97 2012-08-18 23:07:28.000 231 33379.85 409.29 2296.45 29.97 2012-08-18 23:07:29.000 231 33379.84 409.25 2296.41 29.97 2012-08-18 23:07:30.000 231 33379.78 409.23 2296.48 29.97 2012-08-18 23:07:31.000 231 33379.87 409.28 2296.42 29.97 2012-08-18 23:07:32.000 231 33379.80 409.28 2296.39 29.97 2012-08-18 23:07:33.000 231 33379.80 409.30 2296.42 29.97 2012-08-18 23:07:34.000 231 33379.74 409.29 2296.39 29.97 2012-08-18 23:07:35.000 231 33379.73 409.24 2296.43 29.97 2012-08-18 23:07:36.000 231 33379.78 409.28 2296.42 29.97 2012-08-18 23:07:37.000 231 33379.80 409.27 2296.42 29.97 2012-08-18 23:07:38.000 231 33379.74 409.30 2296.47 29.97 2012-08-18 23:07:39.000 231 33379.78 409.32 2296.36 29.97 2012-08-18 23:07:40.000 231 33379.72 409.28 2296.34 29.97 2012-08-18 23:07:41.000 231 33379.72 409.31 2296.33 29.97 2012-08-18 23:07:42.000 231 33379.74 409.29 2296.28 29.97 2012-08-18 23:07:43.000 231 33379.67 409.32 2296.33 29.97 2012-08-18 23:07:44.000 231 33379.73 409.28 2296.29 29.97 2012-08-18 23:07:45.000 231 33379.65 409.30 2296.35 29.97 2012-08-18 23:07:46.000 231 33379.62 409.31 2296.39 29.97 2012-08-18 23:07:47.000 231 33379.61 409.31 2296.39 29.97 2012-08-18 23:07:48.000 231 33379.72 409.35 2296.37 29.97 2012-08-18 23:07:49.000 231 33379.71 409.35 2296.42 29.97 2012-08-18 23:07:50.000 231 33379.83 409.32 2296.40 29.97 2012-08-18 23:07:51.000 231 33379.71 409.41 2296.43 29.97 2012-08-18 23:07:52.000 231 33379.75 409.40 2296.44 29.97 2012-08-18 23:07:53.000 231 33379.69 409.39 2296.44 29.97 2012-08-18 23:07:54.000 231 33379.65 409.33 2296.30 29.97 2012-08-18 23:07:55.000 231 33379.77 409.38 2296.41 29.97 2012-08-18 23:07:56.000 231 33379.70 409.37 2296.40 29.97 2012-08-18 23:07:57.000 231 33379.74 409.36 2296.39 29.97 2012-08-18 23:07:58.000 231 33379.74 409.38 2296.40 29.97 2012-08-18 23:07:59.000 231 33379.75 409.35 2296.43 29.97 2012-08-18 23:08:00.000 231 33379.70 409.41 2296.30 29.97 2012-08-18 23:08:00.000 231 33379.78 409.36 2296.35 29.97 2012-08-18 23:08:02.000 231 33379.71 409.38 2296.41 29.97 2012-08-18 23:08:03.000 231 33379.75 409.36 2296.35 29.97 2012-08-18 23:08:04.000 231 33379.73 409.40 2296.28 29.97 2012-08-18 23:08:05.000 231 33379.71 409.39 2296.29 29.97 2012-08-18 23:08:06.000 231 33379.74 409.39 2296.40 29.97 2012-08-18 23:08:07.000 231 33379.74 409.40 2296.33 29.97 2012-08-18 23:08:08.000 231 33379.74 409.39 2296.41 29.97 2012-08-18 23:08:09.000 231 33379.80 409.38 2296.32 29.97 2012-08-18 23:08:10.000 231 33379.66 409.31 2296.32 29.97 2012-08-18 23:08:11.000 231 33379.71 409.34 2296.32 29.97 2012-08-18 23:08:12.000 231 33379.70 409.37 2296.29 29.97 2012-08-18 23:08:13.000 231 33379.76 409.39 2296.33 29.97 2012-08-18 23:08:13.000 231 33379.79 409.43 2296.34 29.97 2012-08-18 23:08:15.000 231 33379.70 409.41 2296.34 29.97 2012-08-18 23:08:16.000 231 33379.75 409.40 2296.35 29.97 2012-08-18 23:08:17.000 231 33379.75 409.38 2296.35 29.97 2012-08-18 23:08:18.000 231 33379.75 409.41 2296.24 29.97 2012-08-18 23:08:19.000 231 33379.75 409.41 2296.30 29.97 2012-08-18 23:08:20.000 231 33379.86 409.40 2296.38 29.97 2012-08-18 23:08:21.000 231 33379.74 409.42 2296.40 29.97 2012-08-18 23:08:22.000 231 33379.77 409.42 2296.33 29.97 2012-08-18 23:08:23.000 231 33379.75 409.41 2296.27 29.97 2012-08-18 23:08:24.000 231 33379.75 409.42 2296.25 29.97 2012-08-18 23:08:25.000 231 33379.83 409.43 2296.35 29.97 2012-08-18 23:08:26.000 231 33379.75 409.42 2296.26 29.97 2012-08-18 23:08:27.000 231 33379.81 409.44 2296.23 29.97 2012-08-18 23:08:28.000 231 33379.80 409.46 2296.34 29.97 2012-08-18 23:08:29.000 231 33379.84 409.42 2296.36 29.97 2012-08-18 23:08:30.000 231 33379.78 409.40 2296.29 29.97 2012-08-18 23:08:31.000 231 33379.81 409.43 2296.35 29.97 2012-08-18 23:08:32.000 231 33379.75 409.39 2296.36 29.97 2012-08-18 23:08:33.000 231 33379.79 409.40 2296.28 29.97 2012-08-18 23:08:34.000 231 33379.82 409.42 2296.25 29.97 2012-08-18 23:08:35.000 231 33379.80 409.40 2296.26 29.97 2012-08-18 23:08:36.000 231 33379.80 409.39 2296.26 29.97 2012-08-18 23:08:37.000 231 33379.75 409.46 2296.30 29.97 2012-08-18 23:08:38.000 231 33379.74 409.46 2296.32 29.97 2012-08-18 23:08:39.000 231 33379.78 409.41 2296.34 29.97 2012-08-18 23:08:40.000 231 33379.78 409.47 2296.33 29.97 2012-08-18 23:08:41.000 231 33379.83 409.45 2296.28 29.97 2012-08-18 23:08:42.000 231 33379.78 409.43 2296.32 29.97 2012-08-18 23:08:43.000 231 33379.80 409.54 2296.24 29.97 2012-08-18 23:08:44.000 231 33379.93 409.47 2296.17 29.97 2012-08-18 23:08:45.000 231 33379.75 409.46 2296.30 29.97 2012-08-18 23:08:46.000 231 33379.83 409.49 2296.29 29.97 2012-08-18 23:08:47.000 231 33379.76 409.43 2296.24 29.97 2012-08-18 23:08:48.000 231 33379.78 409.48 2296.31 29.97 2012-08-18 23:08:49.000 231 33379.89 409.44 2296.13 29.97 2012-08-18 23:08:50.000 231 33379.81 409.44 2296.27 29.97 2012-08-18 23:08:51.000 231 33379.78 409.45 2296.26 29.97 2012-08-18 23:08:52.000 231 33379.78 409.43 2296.20 29.97 2012-08-18 23:08:53.000 231 33379.82 409.42 2296.24 29.97 2012-08-18 23:08:54.000 231 33379.81 409.48 2296.22 29.97 2012-08-18 23:08:54.000 231 33379.80 409.50 2296.16 29.97 2012-08-18 23:08:56.000 231 33379.81 409.46 2296.28 29.97 2012-08-18 23:08:57.000 231 33379.80 409.48 2296.26 29.97 2012-08-18 23:08:58.000 231 33379.83 409.47 2296.18 29.97 2012-08-18 23:08:59.000 231 33379.83 409.46 2296.26 29.97 2012-08-18 23:09:00.000 231 33379.78 409.51 2296.23 29.97 2012-08-18 23:09:01.000 231 33379.79 409.51 2296.19 29.97 2012-08-18 23:09:02.000 231 33379.71 409.47 2296.27 29.97 2012-08-18 23:09:03.000 231 33379.77 409.48 2296.22 29.97 2012-08-18 23:09:04.000 231 33379.83 409.51 2296.37 29.97 2012-08-18 23:09:05.000 231 33379.73 409.49 2296.30 29.97 2012-08-18 23:09:06.000 231 33379.83 409.51 2296.22 29.97 2012-08-18 23:09:07.000 231 33379.77 409.49 2296.20 29.97 2012-08-18 23:09:07.000 231 33379.78 409.52 2296.24 29.97 2012-08-18 23:09:09.000 231 33379.77 409.50 2296.23 29.97 2012-08-18 23:09:10.000 231 33379.86 409.50 2296.20 29.97 2012-08-18 23:09:11.000 231 33379.72 409.49 2296.20 29.97 2012-08-18 23:09:12.000 231 33379.83 409.54 2296.19 29.97 2012-08-18 23:09:13.000 231 33379.73 409.55 2296.18 29.97 2012-08-18 23:09:14.000 231 33379.69 409.49 2296.21 29.97 2012-08-18 23:09:15.000 231 33379.83 409.49 2296.17 29.97 2012-08-18 23:09:16.000 231 33379.77 409.51 2296.17 29.97 2012-08-18 23:09:17.000 231 33379.81 409.49 2296.18 29.97 2012-08-18 23:09:18.000 231 33379.86 409.50 2296.23 29.97 2012-08-18 23:09:19.000 231 33379.83 409.50 2296.20 29.97 2012-08-18 23:09:20.000 231 33379.80 409.54 2296.17 29.97 2012-08-18 23:09:21.000 231 33379.90 409.49 2296.22 29.97 2012-08-18 23:09:22.000 231 33379.78 409.52 2296.26 29.97 2012-08-18 23:09:23.000 231 33379.75 409.51 2296.26 29.97 2012-08-18 23:09:24.000 231 33379.75 409.49 2296.22 29.97 2012-08-18 23:09:25.000 231 33379.74 409.51 2296.32 29.97 2012-08-18 23:09:26.000 231 33379.78 409.51 2296.21 29.97 2012-08-18 23:09:27.000 231 33379.75 409.50 2296.16 29.97 2012-08-18 23:09:28.000 231 33379.77 409.49 2296.23 29.97 2012-08-18 23:09:29.000 231 33379.78 409.54 2296.19 29.97 2012-08-18 23:09:30.000 231 33379.77 409.54 2296.20 29.97 2012-08-18 23:09:31.000 231 33379.82 409.48 2296.21 29.97 2012-08-18 23:09:32.000 231 33379.72 409.51 2296.17 29.97 2012-08-18 23:09:33.000 231 33379.73 409.53 2296.16 29.97 2012-08-18 23:09:34.000 231 33379.80 409.55 2296.13 29.97 2012-08-18 23:09:35.000 231 33379.72 409.54 2296.16 29.97 2012-08-18 23:09:36.000 231 33379.71 409.55 2296.15 29.97 2012-08-18 23:09:37.000 231 33379.65 409.54 2296.14 29.97 2012-08-18 23:09:38.000 231 33379.73 409.58 2296.23 29.97 2012-08-18 23:09:39.000 231 33379.72 409.55 2296.20 29.97 2012-08-18 23:09:40.000 231 33379.71 409.54 2296.26 29.97 2012-08-18 23:09:41.000 231 33379.74 409.55 2296.23 29.97 2012-08-18 23:09:42.000 231 33379.78 409.52 2296.22 29.97 2012-08-18 23:09:43.000 231 33379.77 409.55 2296.18 29.97 2012-08-18 23:09:44.000 231 33379.78 409.56 2296.14 29.97 2012-08-18 23:09:45.000 231 33379.72 409.54 2296.14 29.97 2012-08-18 23:09:46.000 231 33379.78 409.52 2296.15 29.97 2012-08-18 23:09:47.000 231 33379.71 409.54 2296.14 29.97 2012-08-18 23:09:48.000 231 33379.71 409.51 2296.18 29.97 2012-08-18 23:09:48.000 231 33379.71 409.55 2296.22 29.97 2012-08-18 23:09:50.000 231 33379.65 409.52 2296.15 29.97 2012-08-18 23:09:51.000 231 33379.65 409.58 2296.23 29.97 2012-08-18 23:09:52.000 231 33379.74 409.58 2296.19 29.97 2012-08-18 23:09:53.000 231 33379.67 409.56 2296.23 29.97 2012-08-18 23:09:54.000 231 33379.77 409.57 2296.14 29.97 2012-08-18 23:09:55.000 231 33379.78 409.54 2296.16 29.97 2012-08-18 23:09:56.000 231 33379.71 409.55 2296.27 29.97 2012-08-18 23:09:57.000 231 33379.71 409.56 2296.20 29.97 2012-08-18 23:09:58.000 231 33379.79 409.59 2296.25 29.97 2012-08-18 23:09:59.000 231 33379.71 409.55 2296.17 29.97 2012-08-18 23:10:00.000 231 33379.74 409.56 2296.17 29.97 2012-08-18 23:10:01.000 231 33379.72 409.58 2296.14 29.97 2012-08-18 23:10:01.000 231 33379.71 409.55 2296.18 29.97 2012-08-18 23:10:03.000 231 33379.74 409.60 2296.28 29.97 2012-08-18 23:10:04.000 231 33379.75 409.57 2296.17 29.97 2012-08-18 23:10:05.000 231 33379.75 409.58 2296.23 29.97 2012-08-18 23:10:06.000 231 33379.81 409.60 2296.16 29.97 2012-08-18 23:10:07.000 231 33379.75 409.61 2296.17 29.97 2012-08-18 23:10:08.000 231 33379.73 409.57 2296.28 29.97 2012-08-18 23:10:09.000 231 33379.72 409.54 2296.15 29.97 2012-08-18 23:10:10.000 231 33379.77 409.58 2296.17 29.97 2012-08-18 23:10:11.000 231 33379.69 409.56 2296.07 29.97 2012-08-18 23:10:12.000 231 33379.74 409.60 2296.07 29.97 2012-08-18 23:10:13.000 231 33379.83 409.54 2296.18 29.97 2012-08-18 23:10:14.000 231 33379.74 409.60 2296.10 29.97 2012-08-18 23:10:15.000 231 33379.81 409.59 2296.20 29.97 2012-08-18 23:10:16.000 231 33379.66 409.59 2296.17 29.97 2012-08-18 23:10:17.000 231 33379.78 409.59 2296.16 29.97 2012-08-18 23:10:18.000 231 33379.71 409.63 2296.07 29.97 2012-08-18 23:10:19.000 231 33379.80 409.62 2296.12 29.97 2012-08-18 23:10:20.000 231 33379.71 409.62 2296.11 29.97 2012-08-18 23:10:21.000 231 33379.75 409.59 2296.22 29.97 2012-08-18 23:10:22.000 231 33379.70 409.59 2296.18 29.97 2012-08-18 23:10:23.000 231 33379.69 409.59 2296.21 29.97 2012-08-18 23:10:24.000 231 33379.74 409.62 2296.14 29.97 2012-08-18 23:10:25.000 231 33379.75 409.61 2296.12 29.97 2012-08-18 23:10:26.000 231 33379.83 409.60 2296.18 29.97 2012-08-18 23:10:27.000 231 33379.79 409.62 2296.18 29.97 2012-08-18 23:10:28.000 231 33379.68 409.65 2296.19 29.97 2012-08-18 23:10:29.000 231 33379.64 409.64 2296.16 29.97 2012-08-18 23:10:30.000 231 33379.76 409.67 2296.10 29.97 2012-08-18 23:10:31.000 231 33379.77 409.65 2296.16 29.97 2012-08-18 23:10:32.000 231 33379.77 409.62 2296.18 29.97 2012-08-18 23:10:33.000 231 33379.75 409.69 2296.10 29.97 2012-08-18 23:10:34.000 231 33379.75 409.68 2296.17 29.97 2012-08-18 23:10:35.000 231 33379.71 409.67 2296.20 29.97 2012-08-18 23:10:36.000 231 33379.70 409.64 2296.13 29.97 2012-08-18 23:10:37.000 231 33379.76 409.66 2296.20 29.97 2012-08-18 23:10:38.000 231 33379.68 409.65 2296.17 29.97 2012-08-18 23:10:39.000 231 33379.80 409.65 2296.19 29.97 2012-08-18 23:10:40.000 231 33379.71 409.67 2296.17 29.97 2012-08-18 23:10:41.000 231 33379.69 409.66 2296.18 29.97 2012-08-18 23:10:42.000 231 33379.81 409.68 2296.10 29.97 2012-08-18 23:10:42.000 231 33379.80 409.67 2296.28 29.97 2012-08-18 23:10:44.000 231 33379.83 409.66 2296.20 29.97 2012-08-18 23:10:45.000 231 33379.72 409.62 2296.14 29.97 2012-08-18 23:10:46.000 231 33379.75 409.64 2296.14 29.97 2012-08-18 23:10:47.000 231 33379.67 409.67 2296.13 29.97 2012-08-18 23:10:48.000 231 33379.82 409.67 2296.17 29.97 2012-08-18 23:10:49.000 231 33379.75 409.66 2296.13 29.97 2012-08-18 23:10:50.000 231 33379.72 409.68 2296.16 29.97 2012-08-18 23:10:51.000 231 33379.74 409.65 2296.20 29.97 2012-08-18 23:10:52.000 231 33379.65 409.68 2296.19 29.97 2012-08-18 23:10:53.000 231 33379.62 409.68 2296.20 29.97 2012-08-18 23:10:54.000 231 33379.73 409.65 2296.11 29.97 2012-08-18 23:10:55.000 231 33379.69 409.68 2296.19 29.97 2012-08-18 23:10:55.000 231 33379.63 409.67 2296.26 29.97 2012-08-18 23:10:57.000 231 33379.86 409.68 2296.20 29.97 2012-08-18 23:10:58.000 231 33379.71 409.74 2296.16 29.97 2012-08-18 23:10:59.000 231 33379.73 409.74 2296.19 29.97 2012-08-18 23:11:00.000 231 33379.70 409.74 2296.08 29.97 2012-08-18 23:11:01.000 231 33379.68 409.67 2296.11 29.97 2012-08-18 23:11:02.000 231 33379.75 409.71 2296.07 29.97 2012-08-18 23:11:03.000 231 33379.83 409.69 2296.13 29.97 2012-08-18 23:11:04.000 231 33379.72 409.64 2296.18 29.97 2012-08-18 23:11:05.000 231 33379.76 409.67 2296.17 29.97 2012-08-18 23:11:06.000 231 33379.72 409.66 2296.09 29.97 2012-08-18 23:11:07.000 231 33379.68 409.63 2296.08 29.97 2012-08-18 23:11:08.000 231 33379.67 409.71 2296.09 29.97 2012-08-18 23:11:09.000 231 33379.69 409.72 2296.13 29.97 2012-08-18 23:11:10.000 231 33379.72 409.70 2296.16 29.97 2012-08-18 23:11:11.000 231 33379.75 409.72 2296.16 29.97 2012-08-18 23:11:12.000 231 33379.69 409.70 2296.20 29.97 2012-08-18 23:11:13.000 231 33379.77 409.70 2296.08 29.97 2012-08-18 23:11:14.000 231 33379.84 409.69 2296.19 29.97 2012-08-18 23:11:15.000 231 33379.64 409.76 2296.17 29.97 2012-08-18 23:11:16.000 231 33379.74 409.72 2296.16 29.97 2012-08-18 23:11:17.000 231 33379.71 409.70 2296.11 29.97 2012-08-18 23:11:18.000 231 33379.70 409.70 2296.16 29.97 2012-08-18 23:11:19.000 231 33379.67 409.73 2296.08 29.97 2012-08-18 23:11:20.000 231 33379.76 409.67 2296.14 29.97 2012-08-18 23:11:21.000 231 33379.69 409.69 2296.09 29.97 2012-08-18 23:11:22.000 231 33379.65 409.70 2296.12 29.97 2012-08-18 23:11:23.000 231 33379.61 409.70 2296.16 29.97 2012-08-18 23:11:24.000 231 33379.75 409.67 2296.18 29.97 2012-08-18 23:11:25.000 231 33379.76 409.71 2296.22 29.97 2012-08-18 23:11:26.000 231 33379.75 409.76 2296.14 29.97 2012-08-18 23:11:27.000 231 33379.65 409.74 2296.17 29.97 2012-08-18 23:11:28.000 231 33379.67 409.73 2296.17 29.97 2012-08-18 23:11:29.000 231 33379.64 409.75 2296.14 29.97 2012-08-18 23:11:30.000 231 33379.69 409.74 2296.17 29.97 2012-08-18 23:11:31.000 231 33379.60 409.74 2296.12 29.97 2012-08-18 23:11:32.000 231 33379.67 409.78 2296.14 29.97 2012-08-18 23:11:33.000 231 33379.59 409.65 2296.18 29.97 2012-08-18 23:11:34.000 231 33379.59 409.74 2296.18 29.97 2012-08-18 23:11:35.000 231 33379.64 409.74 2296.13 29.97 2012-08-18 23:11:36.000 231 33379.65 409.78 2296.10 29.97 2012-08-18 23:11:36.000 231 33379.58 409.77 2296.23 29.97 2012-08-18 23:11:38.000 231 33379.69 409.81 2296.16 29.97 2012-08-18 23:11:39.000 231 33379.62 409.79 2296.13 29.97 2012-08-18 23:11:40.000 231 33379.62 409.75 2296.20 29.98 2012-08-18 23:11:41.000 231 33379.48 409.75 2296.22 29.97 2012-08-18 23:11:42.000 231 33379.55 409.78 2296.18 29.97 2012-08-18 23:11:43.000 231 33379.56 409.74 2296.16 29.97 2012-08-18 23:11:44.000 231 33379.62 409.80 2296.16 29.97 2012-08-18 23:11:45.000 231 33379.61 409.77 2296.27 29.97 2012-08-18 23:11:46.000 231 33379.59 409.72 2296.14 29.97 2012-08-18 23:11:47.000 231 33379.58 409.73 2296.18 29.97 2012-08-18 23:11:48.000 231 33379.49 409.76 2296.24 29.97 2012-08-18 23:11:49.000 231 33379.53 409.84 2296.14 29.97 2012-08-18 23:11:49.000 231 33379.53 409.78 2296.22 29.97 2012-08-18 23:11:51.000 231 33379.61 409.73 2296.17 29.97 2012-08-18 23:11:52.000 231 33379.46 409.82 2296.14 29.97 2012-08-18 23:11:53.000 231 33379.48 409.77 2296.10 29.98 2012-08-18 23:11:54.000 231 33379.50 409.73 2296.16 29.97 2012-08-18 23:11:55.000 231 33379.54 409.74 2296.20 29.98 2012-08-18 23:11:56.000 231 33379.46 409.77 2296.17 29.98 2012-08-18 23:11:57.000 231 33379.44 409.74 2296.21 29.97 2012-08-18 23:11:58.000 231 33379.50 409.79 2296.16 29.98 2012-08-18 23:11:59.000 231 33379.47 409.76 2296.20 29.98 2012-08-18 23:12:00.000 231 33379.50 409.74 2296.20 29.98 2012-08-18 23:12:01.000 231 33379.55 409.76 2296.15 29.98 2012-08-18 23:12:02.000 231 33379.46 409.76 2296.16 29.98 2012-08-18 23:12:03.000 231 33379.55 409.76 2296.14 29.98 2012-08-18 23:12:04.000 231 33379.67 409.75 2296.19 29.97 2012-08-18 23:12:05.000 231 33379.55 409.74 2296.17 29.97 2012-08-18 23:12:06.000 231 33379.54 409.77 2296.16 29.97 2012-08-18 23:12:07.000 231 33379.53 409.78 2296.16 29.97 2012-08-18 23:12:08.000 231 33379.47 409.77 2296.27 29.97 2012-08-18 23:12:09.000 231 33379.41 409.77 2296.15 29.97 2012-08-18 23:12:10.000 231 33379.42 409.75 2296.20 29.97 2012-08-18 23:12:11.000 231 33379.49 409.75 2296.16 29.98 2012-08-18 23:12:12.000 231 33379.47 409.71 2296.22 29.98 2012-08-18 23:12:13.000 231 33379.43 409.72 2296.20 29.98 2012-08-18 23:12:14.000 231 33379.37 409.75 2296.23 29.98 2012-08-18 23:12:15.000 231 33379.46 409.79 2296.26 29.98 2012-08-18 23:12:16.000 231 33379.55 409.73 2296.22 29.98 2012-08-18 23:12:17.000 231 33379.48 409.72 2296.20 29.98 2012-08-18 23:12:18.000 231 33379.56 409.77 2296.17 29.97 2012-08-18 23:12:19.000 231 33379.59 409.76 2296.15 29.98 2012-08-18 23:12:20.000 231 33379.43 409.76 2296.12 29.97 2012-08-18 23:12:21.000 231 33379.50 409.75 2296.16 29.98 2012-08-18 23:12:22.000 231 33379.58 409.78 2296.16 29.98 2012-08-18 23:12:23.000 231 33379.53 409.81 2296.20 29.98 2012-08-18 23:12:24.000 231 33379.42 409.78 2296.15 29.98 2012-08-18 23:12:25.000 231 33379.44 409.78 2296.22 29.97 2012-08-18 23:12:26.000 231 33379.43 409.74 2296.18 29.98 2012-08-18 23:12:27.000 231 33379.46 409.82 2296.10 29.97 2012-08-18 23:12:28.000 231 33379.49 409.78 2296.26 29.97 2012-08-18 23:12:29.000 231 33379.41 409.78 2296.25 29.98 2012-08-18 23:12:30.000 231 33379.38 409.74 2296.10 29.98 2012-08-18 23:12:30.000 231 33379.46 409.73 2296.17 29.98 2012-08-18 23:12:32.000 231 33379.44 409.76 2296.16 29.98 2012-08-18 23:12:33.000 231 33379.30 409.75 2296.16 29.98 2012-08-18 23:12:34.000 231 33379.53 409.74 2296.19 29.98 2012-08-18 23:12:35.000 231 33379.36 409.72 2296.22 29.98 2012-08-18 23:12:36.000 231 33379.42 409.78 2296.15 29.98 2012-08-18 23:12:37.000 231 33379.43 409.77 2296.14 29.98 2012-08-18 23:12:38.000 231 33379.42 409.71 2296.11 29.98 2012-08-18 23:12:39.000 231 33379.37 409.77 2296.14 29.98 2012-08-18 23:12:40.000 231 33379.33 409.71 2296.17 29.98 2012-08-18 23:12:41.000 231 33379.37 409.74 2296.05 29.98 2012-08-18 23:12:42.000 231 33379.38 409.76 2296.16 29.98 2012-08-18 23:12:43.000 231 33379.43 409.74 2296.22 29.98 2012-08-18 23:12:43.000 231 33379.42 409.74 2296.13 29.98 2012-08-18 23:12:45.000 231 33379.38 409.75 2296.14 29.98 2012-08-18 23:12:46.000 231 33379.37 409.75 2296.08 29.97 2012-08-18 23:12:47.000 231 33379.40 409.73 2296.18 29.97 2012-08-18 23:12:48.000 231 33379.43 409.75 2296.18 29.98 2012-08-18 23:12:49.000 231 33379.47 409.77 2296.22 29.98 2012-08-18 23:12:50.000 231 33379.44 409.78 2296.11 29.98 2012-08-18 23:12:51.000 231 33379.37 409.77 2296.18 29.97 2012-08-18 23:12:52.000 231 33379.51 409.78 2296.18 29.98 2012-08-18 23:12:53.000 231 33379.43 409.76 2296.16 29.97 2012-08-18 23:12:54.000 231 33379.47 409.77 2296.14 29.98 2012-08-18 23:12:55.000 231 33379.28 409.80 2296.13 29.98 2012-08-18 23:12:56.000 231 33379.48 409.78 2296.08 29.98 2012-08-18 23:12:57.000 231 33379.40 409.77 2296.22 29.98 2012-08-18 23:12:58.000 231 33379.33 409.75 2296.20 29.98 2012-08-18 23:12:59.000 231 33379.32 409.74 2296.19 29.98 2012-08-18 23:13:00.000 231 33379.36 409.78 2296.17 29.98 2012-08-18 23:13:01.000 231 33379.33 409.79 2296.17 29.98 2012-08-18 23:13:02.000 231 33379.33 409.78 2296.18 29.98 2012-08-18 23:13:03.000 231 33379.37 409.78 2296.11 29.98 2012-08-18 23:13:04.000 231 33379.36 409.77 2296.11 29.98 2012-08-18 23:13:05.000 231 33379.37 409.75 2296.11 29.98 2012-08-18 23:13:06.000 231 33379.36 409.82 2296.12 29.98 2012-08-18 23:13:07.000 231 33379.35 409.79 2296.16 29.98 2012-08-18 23:13:08.000 231 33379.27 409.79 2296.13 29.98 2012-08-18 23:13:09.000 231 33379.28 409.79 2296.20 29.98 2012-08-18 23:13:10.000 231 33379.40 409.74 2296.18 29.98 2012-08-18 23:13:11.000 231 33379.31 409.75 2296.16 29.98 2012-08-18 23:13:12.000 231 33379.36 409.80 2296.22 29.98 2012-08-18 23:13:13.000 231 33379.40 409.78 2296.15 29.98 2012-08-18 23:13:14.000 231 33379.25 409.78 2296.14 29.98 2012-08-18 23:13:15.000 231 33379.42 409.82 2296.18 29.98 2012-08-18 23:13:16.000 231 33379.30 409.86 2296.10 29.98 2012-08-18 23:13:17.000 231 33379.28 409.84 2296.12 29.98 2012-08-18 23:13:18.000 231 33379.40 409.83 2296.16 29.98 2012-08-18 23:13:19.000 231 33379.38 409.80 2296.12 29.98 2012-08-18 23:13:20.000 231 33379.30 409.81 2296.17 29.97 2012-08-18 23:13:21.000 231 33379.34 409.79 2296.01 29.98 2012-08-18 23:13:22.000 231 33379.37 409.79 2296.21 29.98 2012-08-18 23:13:23.000 231 33379.36 409.79 2296.14 29.98 2012-08-18 23:13:24.000 231 33379.34 409.81 2296.10 29.98 2012-08-18 23:13:24.000 231 33379.28 409.78 2296.17 29.98 2012-08-18 23:13:26.000 231 33379.28 409.78 2296.18 29.98 2012-08-18 23:13:27.000 231 33379.34 409.80 2296.13 29.98 2012-08-18 23:13:28.000 231 33379.34 409.76 2296.18 29.97 2012-08-18 23:13:29.000 231 33379.27 409.76 2296.13 29.98 2012-08-18 23:13:30.000 231 33379.37 409.77 2296.21 29.97 2012-08-18 23:13:31.000 231 33379.34 409.82 2296.14 29.98 2012-08-18 23:13:32.000 231 33379.31 409.80 2296.16 29.98 2012-08-18 23:13:33.000 231 33379.30 409.81 2296.15 29.98 2012-08-18 23:13:34.000 231 33379.41 409.78 2296.13 29.98 2012-08-18 23:13:35.000 231 33379.22 409.78 2296.16 29.98 2012-08-18 23:13:36.000 231 33379.33 409.79 2296.18 29.98 2012-08-18 23:13:37.000 231 33379.30 409.78 2296.13 29.98 2012-08-18 23:13:37.000 231 33379.34 409.78 2296.10 29.98 2012-08-18 23:13:39.000 231 33379.36 409.78 2296.19 29.98 2012-08-18 23:13:40.000 231 33379.36 409.78 2296.14 29.98 2012-08-18 23:13:41.000 231 33379.35 409.76 2296.10 29.98 2012-08-18 23:13:42.000 231 33379.39 409.81 2296.19 29.98 2012-08-18 23:13:43.000 231 33379.31 409.80 2296.10 29.98 2012-08-18 23:13:44.000 231 33379.31 409.81 2296.07 29.98 2012-08-18 23:13:45.000 231 33379.31 409.82 2296.10 29.98 2012-08-18 23:13:46.000 231 33379.32 409.76 2296.09 29.98 2012-08-18 23:13:47.000 231 33379.31 409.74 2296.11 29.98 2012-08-18 23:13:48.000 231 33379.35 409.78 2296.07 29.98 2012-08-18 23:13:49.000 231 33379.42 409.80 2296.01 29.98 2012-08-18 23:13:50.000 231 33379.37 409.80 2296.11 29.98 2012-08-18 23:13:51.000 231 33379.41 409.76 2296.05 29.98 2012-08-18 23:13:52.000 231 33379.39 409.80 2296.18 29.98 2012-08-18 23:13:53.000 231 33379.41 409.80 2296.13 29.98 2012-08-18 23:13:54.000 231 33379.30 409.81 2295.99 29.98 2012-08-18 23:13:55.000 231 33379.35 409.78 2296.08 29.98 2012-08-18 23:13:56.000 231 33379.42 409.81 2296.05 29.98 2012-08-18 23:13:57.000 231 33379.33 409.83 2296.04 29.98 2012-08-18 23:13:58.000 231 33379.31 409.81 2296.01 29.98 2012-08-18 23:13:59.000 231 33379.39 409.82 2296.03 29.98 2012-08-18 23:14:00.000 231 33379.36 409.79 2296.06 29.98 2012-08-18 23:14:01.000 231 33379.38 409.80 2296.08 29.98 2012-08-18 23:14:02.000 231 33379.24 409.79 2296.05 29.98 2012-08-18 23:14:03.000 231 33379.36 409.80 2296.05 29.98 2012-08-18 23:14:04.000 231 33379.36 409.85 2296.12 29.98 2012-08-18 23:14:05.000 231 33379.32 409.76 2296.12 29.98 2012-08-18 23:14:06.000 231 33379.33 409.76 2296.08 29.98 2012-08-18 23:14:07.000 231 33379.36 409.78 2296.02 29.98 2012-08-18 23:14:08.000 231 33379.46 409.76 2296.04 29.98 2012-08-18 23:14:09.000 231 33379.40 409.77 2296.04 29.98 2012-08-18 23:14:10.000 231 33379.46 409.81 2296.05 29.98 2012-08-18 23:14:11.000 231 33379.40 409.81 2296.03 29.98 2012-08-18 23:14:12.000 231 33379.33 409.73 2296.10 29.98 2012-08-18 23:14:13.000 231 33379.40 409.79 2296.06 29.98 2012-08-18 23:14:14.000 231 33379.40 409.82 2296.00 29.98 2012-08-18 23:14:15.000 231 33379.27 409.76 2296.05 29.98 2012-08-18 23:14:16.000 231 33379.45 409.83 2296.08 29.98 2012-08-18 23:14:17.000 231 33379.37 409.81 2296.08 29.98 2012-08-18 23:14:18.000 231 33379.36 409.81 2296.01 29.98 2012-08-18 23:14:18.000 231 33379.38 409.76 2296.01 29.98 2012-08-18 23:14:20.000 231 33379.35 409.82 2295.99 29.98 2012-08-18 23:14:21.000 231 33379.31 409.80 2296.05 29.98 2012-08-18 23:14:22.000 231 33379.31 409.77 2296.03 29.98 2012-08-18 23:14:23.000 231 33379.34 409.80 2295.97 29.98 2012-08-18 23:14:24.000 231 33379.47 409.80 2296.04 29.98 2012-08-18 23:14:25.000 231 33379.43 409.80 2295.95 29.98 2012-08-18 23:14:26.000 231 33379.37 409.74 2296.09 29.98 2012-08-18 23:14:27.000 231 33379.36 409.80 2296.10 29.98 2012-08-18 23:14:28.000 231 33379.41 409.77 2296.07 29.98 2012-08-18 23:14:29.000 231 33379.33 409.80 2296.07 29.98 2012-08-18 23:14:30.000 231 33379.37 409.79 2296.05 29.98 2012-08-18 23:14:31.000 231 33379.35 409.80 2296.08 29.98 2012-08-18 23:14:31.000 231 33379.47 409.79 2296.06 29.98 2012-08-18 23:14:33.000 231 33379.36 409.88 2296.10 29.98 2012-08-18 23:14:34.000 231 33379.46 409.84 2295.93 29.98 2012-08-18 23:14:35.000 231 33379.34 409.81 2296.04 29.98 2012-08-18 23:14:36.000 231 33379.47 409.83 2296.08 29.98 2012-08-18 23:14:37.000 231 33379.40 409.74 2296.02 29.98 2012-08-18 23:14:38.000 231 33379.44 409.80 2296.02 29.98 2012-08-18 23:14:39.000 231 33379.31 409.79 2296.11 29.98 2012-08-18 23:14:40.000 231 33379.36 409.75 2296.13 29.98 2012-08-18 23:14:41.000 231 33379.36 409.76 2296.05 29.98 2012-08-18 23:14:42.000 231 33379.40 409.83 2296.04 29.98 2012-08-18 23:14:43.000 231 33379.42 409.79 2296.06 29.98 2012-08-18 23:14:44.000 231 33379.43 409.80 2296.07 29.98 2012-08-18 23:14:45.000 231 33379.33 409.85 2296.07 29.98 2012-08-18 23:14:46.000 231 33379.40 409.81 2296.02 29.98 2012-08-18 23:14:47.000 231 33379.39 409.79 2295.99 29.98 2012-08-18 23:14:48.000 231 33379.29 409.76 2296.04 29.98 2012-08-18 23:14:49.000 231 33379.46 409.79 2296.04 29.98 2012-08-18 23:14:50.000 231 33379.41 409.77 2296.02 29.98 2012-08-18 23:14:51.000 231 33379.43 409.76 2296.02 29.98 2012-08-18 23:14:52.000 231 33379.46 409.80 2296.08 29.98 2012-08-18 23:14:53.000 231 33379.34 409.84 2296.05 29.98 2012-08-18 23:14:54.000 231 33379.35 409.86 2296.10 29.98 2012-08-18 23:14:55.000 231 33379.34 409.82 2296.08 29.98 2012-08-18 23:14:56.000 231 33379.47 409.80 2296.08 29.98 2012-08-18 23:14:57.000 231 33379.39 409.84 2295.98 29.98 2012-08-18 23:14:58.000 231 33379.31 409.81 2295.96 29.98 2012-08-18 23:14:59.000 231 33379.33 409.80 2296.00 29.98 2012-08-18 23:15:00.000 231 33379.39 409.83 2296.08 29.98 2012-08-18 23:15:01.000 231 33379.31 409.80 2296.08 29.98 2012-08-18 23:15:02.000 231 33379.37 409.77 2296.17 29.98 2012-08-18 23:15:03.000 231 33379.41 409.83 2296.02 29.98 2012-08-18 23:15:04.000 231 33379.42 409.82 2296.06 29.98 2012-08-18 23:15:05.000 231 33379.36 409.82 2295.99 29.98 2012-08-18 23:15:06.000 231 33379.40 409.80 2296.04 29.98 2012-08-18 23:15:07.000 231 33379.42 409.81 2296.06 29.98 2012-08-18 23:15:08.000 231 33379.34 409.75 2296.02 29.98 2012-08-18 23:15:09.000 231 33379.43 409.78 2296.01 29.98 2012-08-18 23:15:10.000 231 33379.37 409.80 2295.99 29.98 2012-08-18 23:15:11.000 231 33379.36 409.77 2295.95 29.98 2012-08-18 23:15:12.000 231 33379.46 409.77 2296.04 29.98 2012-08-18 23:15:12.000 231 33379.42 409.77 2296.04 29.98 2012-08-18 23:15:14.000 231 33379.45 409.79 2295.97 29.98 2012-08-18 23:15:15.000 231 33379.29 409.80 2295.99 29.98 2012-08-18 23:15:16.000 231 33379.37 409.77 2296.02 29.98 2012-08-18 23:15:17.000 231 33379.40 409.80 2296.04 29.98 2012-08-18 23:15:18.000 231 33379.41 409.76 2295.96 29.98 2012-08-18 23:15:19.000 231 33379.43 409.83 2295.98 29.98 2012-08-18 23:15:20.000 231 33379.37 409.76 2295.95 29.98 2012-08-18 23:15:21.000 231 33379.43 409.81 2295.96 29.98 2012-08-18 23:15:22.000 231 33379.42 409.77 2296.00 29.98 2012-08-18 23:15:23.000 231 33379.42 409.76 2295.99 29.98 2012-08-18 23:15:24.000 231 33379.51 409.81 2296.04 29.98 2012-08-18 23:15:25.000 231 33379.39 409.80 2295.99 29.98 2012-08-18 23:15:25.000 231 33379.43 409.81 2295.97 29.98 2012-08-18 23:15:27.000 231 33379.44 409.82 2296.01 29.98 2012-08-18 23:15:28.000 231 33379.44 409.80 2295.95 29.98 2012-08-18 23:15:29.000 231 33379.38 409.78 2295.99 29.98 2012-08-18 23:15:30.000 231 33379.45 409.81 2296.07 29.98 2012-08-18 23:15:31.000 231 33379.37 409.81 2295.99 29.98 2012-08-18 23:15:32.000 231 33379.37 409.77 2296.00 29.98 2012-08-18 23:15:33.000 231 33379.31 409.79 2296.01 29.98 2012-08-18 23:15:34.000 231 33379.52 409.81 2296.04 29.98 2012-08-18 23:15:35.000 231 33379.34 409.81 2296.07 29.98 2012-08-18 23:15:36.000 231 33379.46 409.81 2295.99 29.98 2012-08-18 23:15:37.000 231 33379.42 409.85 2295.97 29.98 2012-08-18 23:15:38.000 231 33379.45 409.84 2296.05 29.98 2012-08-18 23:15:39.000 231 33379.40 409.85 2296.01 29.98 2012-08-18 23:15:40.000 231 33379.47 409.76 2296.03 29.98 2012-08-18 23:15:41.000 231 33379.39 409.77 2295.98 29.98 2012-08-18 23:15:42.000 231 33379.39 409.79 2295.98 29.98 2012-08-18 23:15:43.000 231 33379.47 409.83 2296.01 29.98 2012-08-18 23:15:44.000 231 33379.36 409.79 2295.98 29.98 2012-08-18 23:15:45.000 231 33379.42 409.82 2295.97 29.98 2012-08-18 23:15:46.000 231 33379.53 409.82 2296.01 29.98 2012-08-18 23:15:47.000 231 33379.42 409.81 2295.99 29.98 2012-08-18 23:15:48.000 231 33379.49 409.81 2295.92 29.98 2012-08-18 23:15:49.000 231 33379.45 409.77 2295.90 29.98 2012-08-18 23:15:50.000 231 33379.46 409.80 2295.96 29.98 2012-08-18 23:15:51.000 231 33379.46 409.80 2295.88 29.98 2012-08-18 23:15:52.000 231 33379.47 409.87 2295.94 29.98 2012-08-18 23:15:53.000 231 33379.49 409.84 2295.92 29.98 2012-08-18 23:15:54.000 231 33379.46 409.84 2295.99 29.98 2012-08-18 23:15:55.000 231 33379.49 409.84 2295.99 29.98 2012-08-18 23:15:56.000 231 33379.42 409.81 2296.02 29.98 2012-08-18 23:15:57.000 231 33379.49 409.81 2295.97 29.98 2012-08-18 23:15:58.000 231 33379.42 409.85 2295.91 29.98 2012-08-18 23:15:59.000 231 33379.49 409.82 2295.95 29.98 2012-08-18 23:16:00.000 231 33379.43 409.80 2295.95 29.98 2012-08-18 23:16:01.000 231 33379.43 409.81 2295.98 29.98 2012-08-18 23:16:02.000 231 33379.51 409.80 2295.95 29.98 2012-08-18 23:16:03.000 231 33379.55 409.77 2295.93 29.98 2012-08-18 23:16:04.000 231 33379.57 409.79 2295.89 29.98 2012-08-18 23:16:05.000 231 33379.53 409.79 2295.92 29.98 2012-08-18 23:16:06.000 231 33379.58 409.84 2295.95 29.98 2012-08-18 23:16:06.000 231 33379.55 409.82 2295.86 29.98 2012-08-18 23:16:08.000 231 33379.56 409.84 2295.87 29.98 2012-08-18 23:16:09.000 231 33379.58 409.85 2295.93 29.98 2012-08-18 23:16:10.000 231 33379.64 409.85 2295.83 29.98 2012-08-18 23:16:11.000 231 33379.58 409.82 2295.92 29.98 2012-08-18 23:16:12.000 231 33379.61 409.81 2295.90 29.98 2012-08-18 23:16:13.000 231 33379.62 409.81 2295.95 29.98 2012-08-18 23:16:14.000 231 33379.57 409.78 2295.95 29.98 2012-08-18 23:16:15.000 231 33379.65 409.83 2295.92 29.98 2012-08-18 23:16:16.000 231 33379.61 409.83 2295.96 29.98 2012-08-18 23:16:17.000 231 33379.65 409.85 2295.93 29.98 2012-08-18 23:16:18.000 231 33379.65 409.88 2295.97 29.98 2012-08-18 23:16:19.000 231 33379.62 409.78 2295.92 29.98 2012-08-18 23:16:19.000 231 33379.60 409.80 2295.86 29.98 2012-08-18 23:16:21.000 231 33379.62 409.80 2295.92 29.98 2012-08-18 23:16:22.000 231 33379.59 409.77 2295.87 29.98 2012-08-18 23:16:23.000 231 33379.61 409.77 2295.92 29.98 2012-08-18 23:16:24.000 231 33379.67 409.76 2295.86 29.98 2012-08-18 23:16:25.000 231 33379.64 409.77 2295.93 29.98 2012-08-18 23:16:26.000 231 33379.65 409.77 2295.86 29.98 2012-08-18 23:16:27.000 231 33379.71 409.81 2295.90 29.98 2012-08-18 23:16:28.000 231 33379.53 409.77 2295.91 29.98 2012-08-18 23:16:29.000 231 33379.61 409.77 2295.89 29.98 2012-08-18 23:16:30.000 231 33379.56 409.77 2295.93 29.98 2012-08-18 23:16:31.000 231 33379.59 409.79 2295.92 29.98 2012-08-18 23:16:32.000 231 33379.64 409.80 2295.99 29.98 2012-08-18 23:16:33.000 231 33379.55 409.81 2295.90 29.98 2012-08-18 23:16:34.000 231 33379.60 409.74 2295.92 29.98 2012-08-18 23:16:35.000 231 33379.55 409.76 2295.93 29.98 2012-08-18 23:16:36.000 231 33379.63 409.79 2295.94 29.98 2012-08-18 23:16:37.000 231 33379.58 409.78 2295.97 29.98 2012-08-18 23:16:38.000 231 33379.62 409.83 2295.92 29.98 2012-08-18 23:16:39.000 231 33379.67 409.80 2295.95 29.98 2012-08-18 23:16:40.000 231 33379.59 409.80 2295.92 29.98 2012-08-18 23:16:41.000 231 33379.63 409.81 2295.91 29.98 2012-08-18 23:16:42.000 231 33379.67 409.77 2295.90 29.98 2012-08-18 23:16:43.000 231 33379.69 409.80 2295.95 29.98 2012-08-18 23:16:44.000 231 33379.67 409.78 2295.97 29.98 2012-08-18 23:16:45.000 231 33379.63 409.80 2295.92 29.98 2012-08-18 23:16:46.000 231 33379.67 409.80 2295.92 29.98 2012-08-18 23:16:47.000 231 33379.61 409.77 2295.92 29.98 2012-08-18 23:16:48.000 231 33379.65 409.79 2295.89 29.98 2012-08-18 23:16:49.000 231 33379.59 409.80 2295.90 29.98 2012-08-18 23:16:50.000 231 33379.61 409.80 2295.92 29.98 2012-08-18 23:16:51.000 231 33379.67 409.84 2295.89 29.98 2012-08-18 23:16:52.000 231 33379.68 409.88 2295.92 29.98 2012-08-18 23:16:53.000 231 33379.65 409.85 2295.93 29.98 2012-08-18 23:16:54.000 231 33379.62 409.83 2295.88 29.98 2012-08-18 23:16:55.000 231 33379.74 409.80 2295.94 29.98 2012-08-18 23:16:56.000 231 33379.76 409.78 2295.92 29.98 2012-08-18 23:16:57.000 231 33379.68 409.76 2295.97 29.98 2012-08-18 23:16:58.000 231 33379.66 409.81 2295.84 29.98 2012-08-18 23:16:59.000 231 33379.69 409.78 2295.79 29.98 2012-08-18 23:17:00.000 231 33379.74 409.78 2295.92 29.98 2012-08-18 23:17:00.000 231 33379.72 409.75 2295.91 29.98 2012-08-18 23:17:02.000 231 33379.65 409.76 2295.80 29.98 2012-08-18 23:17:03.000 231 33379.67 409.81 2295.86 29.98 2012-08-18 23:17:04.000 231 33379.74 409.75 2295.81 29.98 2012-08-18 23:17:05.000 231 33379.68 409.76 2295.74 29.98 2012-08-18 23:17:06.000 231 33379.66 409.81 2295.85 29.98 2012-08-18 23:17:07.000 231 33379.75 409.78 2295.88 29.98 2012-08-18 23:17:08.000 231 33379.69 409.82 2295.92 29.98 2012-08-18 23:17:09.000 231 33379.65 409.75 2295.88 29.98 2012-08-18 23:17:10.000 231 33379.68 409.76 2295.83 29.98 2012-08-18 23:17:11.000 231 33379.61 409.77 2295.84 29.98 2012-08-18 23:17:12.000 231 33379.81 409.78 2295.84 29.98 2012-08-18 23:17:13.000 231 33379.71 409.75 2295.84 29.98 2012-08-18 23:17:13.000 231 33379.80 409.74 2295.84 29.98 2012-08-18 23:17:15.000 231 33379.74 409.75 2295.88 29.98 2012-08-18 23:17:16.000 231 33379.76 409.80 2295.92 29.98 2012-08-18 23:17:17.000 231 33379.74 409.78 2295.88 29.98 2012-08-18 23:17:18.000 231 33379.77 409.77 2295.79 29.98 2012-08-18 23:17:19.000 231 33379.75 409.76 2295.97 29.98 2012-08-18 23:17:20.000 231 33379.75 409.77 2295.83 29.98 2012-08-18 23:17:21.000 231 33379.71 409.79 2295.92 29.98 2012-08-18 23:17:22.000 231 33380.00 409.75 2295.86 29.98 2012-08-18 23:17:23.000 231 33379.76 409.74 2295.77 29.98 2012-08-18 23:17:24.000 231 33379.79 409.78 2295.86 29.98 2012-08-18 23:17:25.000 231 33379.74 409.81 2295.90 29.98 2012-08-18 23:17:26.000 231 33379.74 409.79 2295.89 29.98 2012-08-18 23:17:27.000 231 33379.84 409.75 2295.85 29.98 2012-08-18 23:17:28.000 231 33379.90 409.76 2295.84 29.98 2012-08-18 23:17:29.000 231 33379.81 409.75 2295.88 29.98 2012-08-18 23:17:30.000 231 33379.79 409.75 2295.93 29.98 2012-08-18 23:17:31.000 231 33379.89 409.76 2295.90 29.98 2012-08-18 23:17:32.000 231 33379.89 409.78 2295.86 29.98 2012-08-18 23:17:33.000 231 33379.90 409.75 2295.80 29.98 2012-08-18 23:17:34.000 231 33379.94 409.81 2295.88 29.98 2012-08-18 23:17:35.000 231 33379.84 409.81 2295.84 29.98 2012-08-18 23:17:36.000 231 33379.87 409.80 2295.86 29.98 2012-08-18 23:17:37.000 231 33379.94 409.75 2295.86 29.98 2012-08-18 23:17:38.000 231 33379.84 409.76 2295.80 29.98 2012-08-18 23:17:39.000 231 33379.91 409.76 2295.86 29.98 2012-08-18 23:17:40.000 231 33379.95 409.75 2295.86 29.98 2012-08-18 23:17:41.000 231 33379.87 409.74 2295.88 29.98 2012-08-18 23:17:42.000 231 33380.00 409.71 2295.85 29.98 2012-08-18 23:17:43.000 231 33380.03 409.76 2295.77 29.98 2012-08-18 23:17:44.000 231 33380.00 409.77 2295.77 29.98 2012-08-18 23:17:45.000 231 33380.01 409.71 2295.78 29.98 2012-08-18 23:17:46.000 231 33379.90 409.73 2295.80 29.98 2012-08-18 23:17:47.000 231 33380.07 409.73 2295.82 29.98 2012-08-18 23:17:48.000 231 33380.02 409.73 2295.80 29.98 2012-08-18 23:17:49.000 231 33380.02 409.74 2295.74 29.98 2012-08-18 23:17:50.000 231 33379.97 409.76 2295.73 29.98 2012-08-18 23:17:51.000 231 33380.07 409.77 2295.80 29.98 2012-08-18 23:17:52.000 231 33380.05 409.75 2295.70 29.98 2012-08-18 23:17:53.000 231 33380.04 409.72 2295.86 29.98 2012-08-18 23:17:54.000 231 33380.06 409.73 2295.81 29.98 2012-08-18 23:17:54.000 231 33380.08 409.75 2295.77 29.98 2012-08-18 23:17:56.000 231 33380.11 409.72 2295.78 29.98 2012-08-18 23:17:57.000 231 33380.17 409.74 2295.78 29.98 2012-08-18 23:17:58.000 231 33379.92 409.71 2295.82 29.98 2012-08-18 23:17:59.000 231 33380.04 409.73 2295.81 29.98 2012-08-18 23:18:00.000 231 33380.09 409.68 2295.80 29.98 2012-08-18 23:18:01.000 231 33380.09 409.71 2295.83 29.98 2012-08-18 23:18:02.000 231 33380.04 409.69 2295.80 29.98 2012-08-18 23:18:03.000 231 33380.16 409.73 2295.72 29.98 2012-08-18 23:18:04.000 231 33380.20 409.70 2295.76 29.98 2012-08-18 23:18:05.000 231 33380.17 409.69 2295.75 29.98 2012-08-18 23:18:06.000 231 33380.12 409.78 2295.82 29.98 2012-08-18 23:18:07.000 231 33380.18 409.68 2295.85 29.98 2012-08-18 23:18:07.000 231 33380.07 409.71 2295.86 29.98 2012-08-18 23:18:09.000 231 33380.23 409.71 2295.80 29.98 2012-08-18 23:18:10.000 231 33380.21 409.69 2295.70 29.98 2012-08-18 23:18:11.000 231 33380.14 409.70 2295.69 29.98 2012-08-18 23:18:12.000 231 33380.24 409.72 2295.74 29.98 2012-08-18 23:18:13.000 231 33380.25 409.73 2295.81 29.98 2012-08-18 23:18:14.000 231 33380.29 409.72 2295.74 29.98 2012-08-18 23:18:15.000 231 33380.27 409.72 2295.69 29.98 2012-08-18 23:18:16.000 231 33380.38 409.70 2295.74 29.98 2012-08-18 23:18:17.000 231 33380.27 409.69 2295.82 29.98 2012-08-18 23:18:18.000 231 33380.37 409.64 2295.81 29.98 2012-08-18 23:18:19.000 231 33380.35 409.62 2295.76 29.98 2012-08-18 23:18:20.000 231 33380.30 409.68 2295.71 29.98 2012-08-18 23:18:21.000 231 33380.43 409.67 2295.70 29.98 2012-08-18 23:18:22.000 231 33380.44 409.62 2295.67 29.98 2012-08-18 23:18:23.000 231 33380.42 409.68 2295.66 29.98 2012-08-18 23:18:24.000 231 33380.43 409.68 2295.72 29.98 2012-08-18 23:18:25.000 231 33380.47 409.69 2295.70 29.98 2012-08-18 23:18:26.000 231 33380.42 409.64 2295.68 29.98 2012-08-18 23:18:27.000 231 33380.51 409.68 2295.69 29.98 2012-08-18 23:18:28.000 231 33380.46 409.64 2295.70 29.98 2012-08-18 23:18:29.000 231 33380.42 409.65 2295.68 29.98 2012-08-18 23:18:30.000 231 33380.51 409.65 2295.76 29.98 2012-08-18 23:18:31.000 231 33380.53 409.62 2295.65 29.98 2012-08-18 23:18:32.000 231 33380.54 409.67 2295.61 29.98 2012-08-18 23:18:33.000 231 33380.64 409.66 2295.70 29.98 2012-08-18 23:18:34.000 231 33380.54 409.66 2295.66 29.98 2012-08-18 23:18:35.000 231 33380.62 409.62 2295.62 29.98 2012-08-18 23:18:36.000 231 33380.60 409.65 2295.63 29.98 2012-08-18 23:18:37.000 231 33380.57 409.62 2295.59 29.98 2012-08-18 23:18:38.000 231 33380.65 409.62 2295.66 29.98 2012-08-18 23:18:39.000 231 33380.62 409.61 2295.70 29.98 2012-08-18 23:18:40.000 231 33380.62 409.64 2295.64 29.98 2012-08-18 23:18:41.000 231 33380.60 409.62 2295.68 29.98 2012-08-18 23:18:42.000 231 33380.61 409.60 2295.65 29.98 2012-08-18 23:18:43.000 231 33380.74 409.59 2295.65 29.98 2012-08-18 23:18:44.000 231 33380.74 409.65 2295.58 29.98 2012-08-18 23:18:45.000 231 33380.69 409.61 2295.59 29.98 2012-08-18 23:18:46.000 231 33380.67 409.64 2295.62 29.98 2012-08-18 23:18:47.000 231 33380.64 409.62 2295.59 29.98 2012-08-18 23:18:48.000 231 33380.65 409.62 2295.62 29.98 2012-08-18 23:18:48.000 231 33380.72 409.62 2295.65 29.98 2012-08-18 23:18:50.000 231 33380.66 409.66 2295.58 29.98 2012-08-18 23:18:51.000 231 33380.71 409.66 2295.62 29.98 2012-08-18 23:18:52.000 231 33380.74 409.59 2295.63 29.98 2012-08-18 23:18:53.000 231 33380.70 409.59 2295.61 29.98 2012-08-18 23:18:54.000 231 33380.70 409.60 2295.62 29.98 2012-08-18 23:18:55.000 231 33380.75 409.59 2295.57 29.98 2012-08-18 23:18:56.000 231 33380.73 409.62 2295.61 29.98 2012-08-18 23:18:57.000 231 33380.84 409.60 2295.62 29.98 2012-08-18 23:18:58.000 231 33380.80 409.60 2295.61 29.98 2012-08-18 23:18:59.000 231 33380.71 409.58 2295.63 29.98 2012-08-18 23:19:00.000 231 33380.76 409.59 2295.60 29.98 2012-08-18 23:19:01.000 231 33380.79 409.59 2295.66 29.98 2012-08-18 23:19:01.000 231 33380.82 409.57 2295.64 29.98 2012-08-18 23:19:03.000 231 33380.74 409.56 2295.66 29.98 2012-08-18 23:19:04.000 231 33380.84 409.60 2295.66 29.98 2012-08-18 23:19:05.000 231 33380.76 409.59 2295.61 29.98 2012-08-18 23:19:06.000 231 33380.78 409.59 2295.65 29.98 2012-08-18 23:19:07.000 231 33380.74 409.56 2295.55 29.98 2012-08-18 23:19:08.000 231 33380.86 409.60 2295.55 29.98 2012-08-18 23:19:09.000 231 33380.76 409.54 2295.55 29.98 2012-08-18 23:19:10.000 231 33380.88 409.56 2295.61 29.98 2012-08-18 23:19:11.000 231 33380.83 409.54 2295.62 29.98 2012-08-18 23:19:12.000 231 33380.91 409.54 2295.62 29.98 2012-08-18 23:19:13.000 231 33380.82 409.57 2295.53 29.98 2012-08-18 23:19:14.000 231 33380.82 409.55 2295.55 29.98 2012-08-18 23:19:15.000 231 33380.92 409.56 2295.63 29.98 2012-08-18 23:19:16.000 231 33380.82 409.57 2295.58 29.98 2012-08-18 23:19:17.000 231 33380.88 409.58 2295.58 29.98 2012-08-18 23:19:18.000 231 33380.92 409.55 2295.63 29.98 2012-08-18 23:19:19.000 231 33380.94 409.56 2295.57 29.98 2012-08-18 23:19:20.000 231 33380.92 409.54 2295.60 29.98 2012-08-18 23:19:21.000 231 33381.00 409.56 2295.52 29.98 2012-08-18 23:19:22.000 231 33380.95 409.59 2295.54 29.98 2012-08-18 23:19:23.000 231 33380.96 409.56 2295.57 29.98 2012-08-18 23:19:24.000 231 33381.04 409.56 2295.54 29.98 2012-08-18 23:19:25.000 231 33381.08 409.51 2295.55 29.98 2012-08-18 23:19:26.000 231 33381.03 409.52 2295.54 29.98 2012-08-18 23:19:27.000 231 33381.09 409.62 2295.58 29.98 2012-08-18 23:19:28.000 231 33380.99 409.54 2295.54 29.98 2012-08-18 23:19:29.000 231 33381.07 409.54 2295.59 29.98 2012-08-18 23:19:30.000 231 33381.08 409.55 2295.59 29.98 2012-08-18 23:19:31.000 231 33381.12 409.51 2295.57 29.98 2012-08-18 23:19:32.000 231 33381.18 409.56 2295.55 29.98 2012-08-18 23:19:33.000 231 33381.07 409.55 2295.51 29.98 2012-08-18 23:19:34.000 231 33381.17 409.56 2295.49 29.98 2012-08-18 23:19:35.000 231 33381.15 409.56 2295.56 29.98 2012-08-18 23:19:36.000 231 33381.15 409.53 2295.53 29.98 2012-08-18 23:19:37.000 231 33381.23 409.54 2295.46 29.98 2012-08-18 23:19:38.000 231 33381.13 409.54 2295.52 29.98 2012-08-18 23:19:39.000 231 33381.18 409.57 2295.51 29.98 2012-08-18 23:19:40.000 231 33381.12 409.53 2295.49 29.98 2012-08-18 23:19:41.000 231 33381.17 409.53 2295.50 29.98 2012-08-18 23:19:42.000 231 33381.21 409.55 2295.43 29.98 2012-08-18 23:19:42.000 231 33381.28 409.55 2295.47 29.98 2012-08-18 23:19:44.000 231 33381.25 409.54 2295.55 29.98 2012-08-18 23:19:45.000 231 33381.29 409.54 2295.55 29.98 2012-08-18 23:19:46.000 231 33381.29 409.53 2295.56 29.98 2012-08-18 23:19:47.000 231 33381.29 409.53 2295.51 29.98 2012-08-18 23:19:48.000 231 33381.33 409.51 2295.51 29.98 2012-08-18 23:19:49.000 231 33381.28 409.51 2295.47 29.98 2012-08-18 23:19:50.000 231 33381.28 409.50 2295.46 29.98 2012-08-18 23:19:51.000 231 33381.32 409.51 2295.49 29.98 2012-08-18 23:19:52.000 231 33381.36 409.52 2295.51 29.98 2012-08-18 23:19:53.000 231 33381.33 409.52 2295.46 29.98 2012-08-18 23:19:54.000 231 33381.30 409.50 2295.45 29.98 2012-08-18 23:19:55.000 231 33381.32 409.50 2295.57 29.98 2012-08-18 23:19:55.000 231 33381.40 409.49 2295.49 29.98 2012-08-18 23:19:57.000 231 33381.37 409.48 2295.53 29.98 2012-08-18 23:19:58.000 231 33381.30 409.53 2295.51 29.98 2012-08-18 23:19:59.000 231 33381.37 409.47 2295.49 29.98 2012-08-18 23:20:00.000 231 33381.39 409.47 2295.55 29.98 2012-08-18 23:20:01.000 231 33381.32 409.50 2295.55 29.98 2012-08-18 23:20:02.000 231 33381.39 409.50 2295.60 29.98 2012-08-18 23:20:03.000 231 33381.48 409.50 2295.55 29.98 2012-08-18 23:20:04.000 231 33381.34 409.52 2295.54 29.98 2012-08-18 23:20:05.000 231 33381.58 409.55 2295.54 29.98 2012-08-18 23:20:06.000 231 33381.35 409.52 2295.52 29.98 2012-08-18 23:20:07.000 231 33381.33 409.49 2295.49 29.98 2012-08-18 23:20:08.000 231 33381.45 409.51 2295.56 29.98 2012-08-18 23:20:09.000 231 33381.48 409.49 2295.48 29.98 2012-08-18 23:20:10.000 231 33381.52 409.52 2295.53 29.98 2012-08-18 23:20:11.000 231 33381.46 409.50 2295.52 29.98 2012-08-18 23:20:12.000 231 33381.41 409.49 2295.53 29.98 2012-08-18 23:20:13.000 231 33381.50 409.50 2295.46 29.98 2012-08-18 23:20:14.000 231 33381.46 409.47 2295.49 29.98 2012-08-18 23:20:15.000 231 33381.43 409.46 2295.47 29.98 2012-08-18 23:20:16.000 231 33381.56 409.45 2295.54 29.98 2012-08-18 23:20:17.000 231 33381.54 409.43 2295.53 29.98 2012-08-18 23:20:18.000 231 33381.45 409.43 2295.48 29.98 2012-08-18 23:20:19.000 231 33381.55 409.41 2295.45 29.98 2012-08-18 23:20:20.000 231 33381.65 409.43 2295.48 29.98 2012-08-18 23:20:21.000 231 33381.63 409.43 2295.51 29.98 2012-08-18 23:20:22.000 231 33381.42 409.41 2295.56 29.98 2012-08-18 23:20:23.000 231 33381.58 409.44 2295.42 29.98 2012-08-18 23:20:24.000 231 33381.57 409.46 2295.43 29.98 2012-08-18 23:20:25.000 231 33381.60 409.43 2295.51 29.98 2012-08-18 23:20:26.000 231 33381.60 409.41 2295.55 29.98 2012-08-18 23:20:27.000 231 33381.54 409.42 2295.48 29.98 2012-08-18 23:20:28.000 231 33381.48 409.48 2295.46 29.98 2012-08-18 23:20:29.000 231 33381.61 409.36 2295.47 29.98 2012-08-18 23:20:30.000 231 33381.66 409.40 2295.41 29.98 2012-08-18 23:20:31.000 231 33381.54 409.38 2295.54 29.98 2012-08-18 23:20:32.000 231 33381.58 409.37 2295.46 29.98 2012-08-18 23:20:33.000 231 33381.61 409.45 2295.51 29.98 2012-08-18 23:20:34.000 231 33381.54 409.40 2295.60 29.98 2012-08-18 23:20:35.000 231 33381.58 409.38 2295.49 29.98 2012-08-18 23:20:36.000 231 33381.63 409.38 2295.51 29.98 2012-08-18 23:20:36.000 231 33381.70 409.37 2295.53 29.98 2012-08-18 23:20:38.000 231 33381.61 409.44 2295.48 29.98 2012-08-18 23:20:39.000 231 33381.67 409.43 2295.45 29.98 2012-08-18 23:20:40.000 231 33381.57 409.40 2295.46 29.98 2012-08-18 23:20:41.000 231 33381.67 409.39 2295.50 29.98 2012-08-18 23:20:42.000 231 33381.63 409.42 2295.48 29.98 2012-08-18 23:20:43.000 231 33381.69 409.41 2295.45 29.98 2012-08-18 23:20:44.000 231 33381.63 409.40 2295.47 29.98 2012-08-18 23:20:45.000 231 33381.70 409.38 2295.50 29.98 2012-08-18 23:20:46.000 231 33381.66 409.38 2295.49 29.98 2012-08-18 23:20:47.000 231 33381.78 409.39 2295.37 29.98 2012-08-18 23:20:48.000 231 33381.64 409.37 2295.41 29.98 2012-08-18 23:20:49.000 231 33381.69 409.33 2295.57 29.98 2012-08-18 23:20:49.000 231 33381.76 409.37 2295.46 29.98 2012-08-18 23:20:51.000 231 33381.69 409.37 2295.51 29.98 2012-08-18 23:20:52.000 231 33381.65 409.37 2295.52 29.98 2012-08-18 23:20:53.000 231 33381.66 409.39 2295.48 29.98 2012-08-18 23:20:54.000 231 33381.67 409.37 2295.40 29.98 2012-08-18 23:20:55.000 231 33381.68 409.38 2295.52 29.98 2012-08-18 23:20:56.000 231 33381.74 409.35 2295.52 29.98 2012-08-18 23:20:57.000 231 33381.69 409.33 2295.46 29.98 2012-08-18 23:20:58.000 231 33381.77 409.37 2295.46 29.98 2012-08-18 23:20:59.000 231 33381.88 409.30 2295.40 29.98 2012-08-18 23:21:00.000 231 33381.72 409.31 2295.45 29.98 2012-08-18 23:21:01.000 231 33381.79 409.33 2295.45 29.98 2012-08-18 23:21:02.000 231 33381.72 409.30 2295.48 29.98 2012-08-18 23:21:03.000 231 33381.70 409.34 2295.51 29.98 2012-08-18 23:21:04.000 231 33381.69 409.31 2295.45 29.98 2012-08-18 23:21:05.000 231 33381.85 409.29 2295.46 29.98 2012-08-18 23:21:06.000 231 33381.75 409.29 2295.46 29.98 2012-08-18 23:21:07.000 231 33381.74 409.31 2295.46 29.98 2012-08-18 23:21:08.000 231 33381.77 409.32 2295.52 29.98 2012-08-18 23:21:09.000 231 33381.79 409.32 2295.52 29.98 2012-08-18 23:21:10.000 231 33381.82 409.33 2295.52 29.98 2012-08-18 23:21:11.000 231 33381.83 409.29 2295.54 29.98 2012-08-18 23:21:12.000 231 33381.72 409.27 2295.51 29.98 2012-08-18 23:21:13.000 231 33381.82 409.31 2295.50 29.98 2012-08-18 23:21:14.000 231 33381.84 409.29 2295.52 29.98 2012-08-18 23:21:15.000 231 33381.89 409.33 2295.51 29.98 2012-08-18 23:21:16.000 231 33381.80 409.31 2295.52 29.98 2012-08-18 23:21:17.000 231 33381.81 409.29 2295.57 29.98 2012-08-18 23:21:18.000 231 33381.77 409.31 2295.53 29.98 2012-08-18 23:21:19.000 231 33381.85 409.29 2295.47 29.98 2012-08-18 23:21:20.000 231 33381.78 409.31 2295.51 29.98 2012-08-18 23:21:21.000 231 33381.73 409.27 2295.54 29.98 2012-08-18 23:21:22.000 231 33381.86 409.29 2295.51 29.98 2012-08-18 23:21:23.000 231 33381.79 409.28 2295.51 29.98 2012-08-18 23:21:24.000 231 33381.70 409.29 2295.52 29.98 2012-08-18 23:21:25.000 231 33381.82 409.25 2295.56 29.98 2012-08-18 23:21:26.000 231 33381.80 409.29 2295.47 29.98 2012-08-18 23:21:27.000 231 33381.68 409.24 2295.49 29.98 2012-08-18 23:21:28.000 231 33381.79 409.30 2295.55 29.98 2012-08-18 23:21:29.000 231 33381.85 409.25 2295.55 29.98 2012-08-18 23:21:30.000 231 33381.76 409.23 2295.49 29.98 2012-08-18 23:21:30.000 231 33381.76 409.26 2295.48 29.98 2012-08-18 23:21:32.000 231 33381.77 409.23 2295.59 29.98 2012-08-18 23:21:33.000 231 33381.83 409.28 2295.46 29.98 2012-08-18 23:21:34.000 231 33381.79 409.25 2295.46 29.98 2012-08-18 23:21:35.000 231 33381.76 409.29 2295.42 29.98 2012-08-18 23:21:36.000 231 33381.79 409.29 2295.40 29.98 2012-08-18 23:21:37.000 231 33381.80 409.23 2295.58 29.98 2012-08-18 23:21:38.000 231 33381.73 409.26 2295.56 29.98 2012-08-18 23:21:39.000 231 33381.77 409.20 2295.55 29.98 2012-08-18 23:21:40.000 231 33381.77 409.25 2295.58 29.98 2012-08-18 23:21:41.000 231 33381.77 409.22 2295.55 29.98 2012-08-18 23:21:42.000 231 33381.73 409.24 2295.52 29.98 2012-08-18 23:21:43.000 231 33381.83 409.23 2295.48 29.98 2012-08-18 23:21:43.000 231 33381.74 409.24 2295.57 29.98 2012-08-18 23:21:45.000 231 33381.75 409.26 2295.56 29.98 2012-08-18 23:21:46.000 231 33381.78 409.24 2295.54 29.98 2012-08-18 23:21:47.000 231 33381.83 409.24 2295.48 29.98 2012-08-18 23:21:48.000 231 33381.76 409.23 2295.53 29.98 2012-08-18 23:21:49.000 231 33381.71 409.20 2295.59 29.98 2012-08-18 23:21:50.000 231 33381.70 409.24 2295.54 29.98 2012-08-18 23:21:51.000 231 33381.77 409.20 2295.48 29.98 2012-08-18 23:21:52.000 231 33381.79 409.20 2295.44 29.98 2012-08-18 23:21:53.000 231 33381.83 409.20 2295.51 29.98 2012-08-18 23:21:54.000 231 33381.79 409.18 2295.45 29.98 2012-08-18 23:21:55.000 231 33381.80 409.21 2295.55 29.98 2012-08-18 23:21:56.000 231 33381.77 409.20 2295.55 29.98 2012-08-18 23:21:57.000 231 33381.81 409.21 2295.57 29.98 2012-08-18 23:21:58.000 231 33381.81 409.26 2295.52 29.98 2012-08-18 23:21:59.000 231 33381.72 409.20 2295.55 29.98 2012-08-18 23:22:00.000 231 33381.75 409.20 2295.52 29.98 2012-08-18 23:22:01.000 231 33381.79 409.19 2295.54 29.98 2012-08-18 23:22:02.000 231 33381.86 409.20 2295.51 29.98 2012-08-18 23:22:03.000 231 33381.88 409.16 2295.59 29.98 2012-08-18 23:22:04.000 231 33381.76 409.23 2295.57 29.98 2012-08-18 23:22:05.000 231 33381.73 409.17 2295.57 29.98 2012-08-18 23:22:06.000 231 33381.66 409.17 2295.59 29.98 2012-08-18 23:22:07.000 231 33381.78 409.18 2295.62 29.98 2012-08-18 23:22:08.000 231 33381.74 409.15 2295.55 29.98 2012-08-18 23:22:09.000 231 33381.79 409.15 2295.60 29.98 2012-08-18 23:22:10.000 231 33381.76 409.23 2295.62 29.98 2012-08-18 23:22:11.000 231 33381.83 409.23 2295.58 29.98 2012-08-18 23:22:12.000 231 33381.80 409.17 2295.56 29.98 2012-08-18 23:22:13.000 231 33381.71 409.15 2295.56 29.98 2012-08-18 23:22:14.000 231 33381.82 409.16 2295.55 29.98 2012-08-18 23:22:15.000 231 33381.73 409.15 2295.57 29.98 2012-08-18 23:22:16.000 231 33381.82 409.20 2295.66 29.98 2012-08-18 23:22:17.000 231 33381.66 409.19 2295.57 29.98 2012-08-18 23:22:18.000 231 33381.78 409.19 2295.55 29.98 2012-08-18 23:22:19.000 231 33381.72 409.14 2295.70 29.98 2012-08-18 23:22:20.000 231 33381.72 409.13 2295.61 29.98 2012-08-18 23:22:21.000 231 33381.68 409.10 2295.60 29.98 2012-08-18 23:22:22.000 231 33381.76 409.14 2295.49 29.98 2012-08-18 23:22:23.000 231 33381.76 409.12 2295.60 29.98 2012-08-18 23:22:24.000 231 33381.70 409.13 2295.59 29.98 2012-08-18 23:22:24.000 231 33381.76 409.14 2295.54 29.98 2012-08-18 23:22:26.000 231 33381.77 409.14 2295.57 29.98 2012-08-18 23:22:27.000 231 33381.83 409.13 2295.58 29.98 2012-08-18 23:22:28.000 231 33381.67 409.13 2295.54 29.98 2012-08-18 23:22:29.000 231 33381.77 409.10 2295.58 29.98 2012-08-18 23:22:30.000 231 33381.69 409.12 2295.55 29.98 2012-08-18 23:22:31.000 231 33381.72 409.12 2295.62 29.98 2012-08-18 23:22:32.000 231 33381.76 409.13 2295.64 29.98 2012-08-18 23:22:33.000 231 33381.70 409.15 2295.53 29.98 2012-08-18 23:22:34.000 231 33381.67 409.12 2295.52 29.98 2012-08-18 23:22:35.000 231 33381.76 409.09 2295.55 29.98 2012-08-18 23:22:36.000 231 33381.70 409.09 2295.59 29.98 2012-08-18 23:22:37.000 231 33381.66 409.09 2295.60 29.98 2012-08-18 23:22:37.000 231 33381.77 409.12 2295.67 29.98 2012-08-18 23:22:39.000 231 33381.83 409.07 2295.64 29.98 2012-08-18 23:22:40.000 231 33381.72 409.08 2295.68 29.98 2012-08-18 23:22:41.000 231 33381.57 409.10 2295.60 29.98 2012-08-18 23:22:42.000 231 33381.70 409.07 2295.56 29.98 2012-08-18 23:22:43.000 231 33381.76 409.08 2295.49 29.98 2012-08-18 23:22:44.000 231 33381.68 409.10 2295.57 29.98 2012-08-18 23:22:45.000 231 33381.67 409.11 2295.64 29.98 2012-08-18 23:22:46.000 231 33381.61 409.11 2295.57 29.98 2012-08-18 23:22:47.000 231 33381.61 409.12 2295.58 29.98 2012-08-18 23:22:48.000 231 33381.64 409.10 2295.61 29.98 2012-08-18 23:22:49.000 231 33381.59 409.06 2295.58 29.98 2012-08-18 23:22:50.000 231 33381.65 409.11 2295.59 29.98 2012-08-18 23:22:51.000 231 33381.57 409.09 2295.69 29.98 2012-08-18 23:22:52.000 231 33381.60 409.09 2295.59 29.98 2012-08-18 23:22:53.000 231 33381.60 409.06 2295.64 29.98 2012-08-18 23:22:54.000 231 33381.61 409.02 2295.58 29.98 2012-08-18 23:22:55.000 231 33381.56 409.05 2295.63 29.98 2012-08-18 23:22:56.000 231 33381.66 409.02 2295.61 29.98 2012-08-18 23:22:57.000 231 33381.58 409.04 2295.61 29.98 2012-08-18 23:22:58.000 231 33381.64 409.04 2295.54 29.98 2012-08-18 23:22:59.000 231 33381.59 408.98 2295.64 29.98 2012-08-18 23:23:00.000 231 33381.55 408.98 2295.68 29.98 2012-08-18 23:23:01.000 231 33381.59 409.05 2295.58 29.98 2012-08-18 23:23:02.000 231 33381.55 409.01 2295.61 29.98 2012-08-18 23:23:03.000 231 33381.60 409.03 2295.67 29.98 2012-08-18 23:23:04.000 231 33381.64 409.07 2295.59 29.98 2012-08-18 23:23:05.000 231 33381.41 409.05 2295.62 29.98 2012-08-18 23:23:06.000 231 33381.51 409.02 2295.56 29.98 2012-08-18 23:23:07.000 231 33381.54 409.00 2295.60 29.98 2012-08-18 23:23:08.000 231 33381.54 409.06 2295.61 29.98 2012-08-18 23:23:09.000 231 33381.55 409.01 2295.62 29.98 2012-08-18 23:23:10.000 231 33381.61 409.02 2295.62 29.98 2012-08-18 23:23:11.000 231 33381.53 409.02 2295.62 29.98 2012-08-18 23:23:12.000 231 33381.54 408.98 2295.64 29.98 2012-08-18 23:23:13.000 231 33381.57 409.01 2295.68 29.98 2012-08-18 23:23:14.000 231 33381.57 409.01 2295.68 29.98 2012-08-18 23:23:15.000 231 33381.50 408.96 2295.64 29.98 2012-08-18 23:23:16.000 231 33381.49 409.00 2295.52 29.98 2012-08-18 23:23:17.000 231 33381.60 409.03 2295.72 29.98 2012-08-18 23:23:18.000 231 33381.51 409.00 2295.67 29.98 2012-08-18 23:23:18.000 231 33381.45 408.98 2295.66 29.98 2012-08-18 23:23:20.000 231 33381.48 408.96 2295.62 29.98 2012-08-18 23:23:21.000 231 33381.36 408.98 2295.60 29.98 2012-08-18 23:23:22.000 231 33381.58 408.98 2295.57 29.98 2012-08-18 23:23:23.000 231 33381.57 409.04 2295.64 29.98 2012-08-18 23:23:24.000 231 33381.52 409.00 2295.59 29.98 2012-08-18 23:23:25.000 231 33381.47 408.98 2295.67 29.98 2012-08-18 23:23:26.000 231 33381.48 408.99 2295.62 29.98 2012-08-18 23:23:27.000 231 33381.48 409.00 2295.67 29.98 2012-08-18 23:23:28.000 231 33381.51 408.96 2295.59 29.98 2012-08-18 23:23:29.000 231 33381.43 409.00 2295.61 29.98 2012-08-18 23:23:30.000 231 33381.43 408.94 2295.68 29.98 2012-08-18 23:23:31.000 231 33381.46 408.97 2295.66 29.98 2012-08-18 23:23:31.000 231 33381.41 408.97 2295.63 29.98 2012-08-18 23:23:33.000 231 33381.46 408.93 2295.62 29.98 2012-08-18 23:23:34.000 231 33381.50 408.98 2295.67 29.98 2012-08-18 23:23:35.000 231 33381.45 408.97 2295.64 29.98 2012-08-18 23:23:36.000 231 33381.54 408.97 2295.66 29.98 2012-08-18 23:23:37.000 231 33381.44 408.96 2295.67 29.98 2012-08-18 23:23:38.000 231 33381.44 408.97 2295.58 29.98 2012-08-18 23:23:39.000 231 33381.45 408.99 2295.56 29.98 2012-08-18 23:23:40.000 231 33381.54 408.97 2295.66 29.98 2012-08-18 23:23:41.000 231 33381.44 408.94 2295.65 29.98 2012-08-18 23:23:42.000 231 33381.39 408.96 2295.56 29.98 2012-08-18 23:23:43.000 231 33381.51 408.94 2295.62 29.98 2012-08-18 23:23:44.000 231 33381.48 408.93 2295.61 29.98 2012-08-18 23:23:45.000 231 33381.37 408.93 2295.62 29.98 2012-08-18 23:23:46.000 231 33381.44 408.91 2295.61 29.98 2012-08-18 23:23:47.000 231 33381.48 408.92 2295.71 29.98 2012-08-18 23:23:48.000 231 33381.42 408.96 2295.66 29.98 2012-08-18 23:23:49.000 231 33381.46 408.93 2295.66 29.98 2012-08-18 23:23:50.000 231 33381.41 408.93 2295.70 29.98 2012-08-18 23:23:51.000 231 33381.46 408.95 2295.67 29.98 2012-08-18 23:23:52.000 231 33381.32 408.95 2295.64 29.98 2012-08-18 23:23:53.000 231 33381.38 408.94 2295.70 29.98 2012-08-18 23:23:54.000 231 33381.45 408.90 2295.71 29.98 2012-08-18 23:23:55.000 231 33381.39 408.88 2295.67 29.98 2012-08-18 23:23:56.000 231 33381.46 408.91 2295.66 29.98 2012-08-18 23:23:57.000 231 33381.39 408.91 2295.65 29.98 2012-08-18 23:23:58.000 231 33381.35 408.90 2295.64 29.98 2012-08-18 23:23:59.000 231 33381.36 408.89 2295.75 29.98 2012-08-18 23:24:00.000 231 33381.41 408.89 2295.65 29.98 2012-08-18 23:24:01.000 231 33381.41 408.88 2295.73 29.98 2012-08-18 23:24:02.000 231 33381.41 408.90 2295.70 29.98 2012-08-18 23:24:03.000 231 33381.39 408.89 2295.59 29.98 2012-08-18 23:24:04.000 231 33381.35 408.92 2295.60 29.98 2012-08-18 23:24:05.000 231 33381.42 408.89 2295.73 29.98 2012-08-18 23:24:06.000 231 33381.42 408.90 2295.67 29.98 2012-08-18 23:24:07.000 231 33381.33 408.91 2295.70 29.98 2012-08-18 23:24:08.000 231 33381.42 408.89 2295.70 29.98 2012-08-18 23:24:09.000 231 33381.32 408.94 2295.78 29.98 2012-08-18 23:24:10.000 231 33381.39 408.89 2295.69 29.98 2012-08-18 23:24:11.000 231 33381.30 408.91 2295.72 29.98 2012-08-18 23:24:12.000 231 33381.32 408.88 2295.67 29.98 2012-08-18 23:24:12.000 231 33381.46 408.85 2295.68 29.98 2012-08-18 23:24:14.000 231 33381.38 408.88 2295.69 29.98 2012-08-18 23:24:15.000 231 33381.41 408.93 2295.74 29.98 2012-08-18 23:24:16.000 231 33381.37 408.90 2295.68 29.98 2012-08-18 23:24:17.000 231 33381.36 408.92 2295.74 29.98 2012-08-18 23:24:18.000 231 33381.38 408.88 2295.72 29.98 2012-08-18 23:24:19.000 231 33381.46 408.89 2295.64 29.98 2012-08-18 23:24:20.000 231 33381.36 408.86 2295.64 29.98 2012-08-18 23:24:21.000 231 33381.41 408.87 2295.66 29.98 2012-08-18 23:24:22.000 231 33381.33 408.92 2295.76 29.98 2012-08-18 23:24:23.000 231 33381.35 408.83 2295.64 29.98 2012-08-18 23:24:24.000 231 33381.30 408.85 2295.61 29.98 2012-08-18 23:24:25.000 231 33381.26 408.87 2295.68 29.98 2012-08-18 23:24:25.000 231 33381.34 408.84 2295.70 29.98 2012-08-18 23:24:27.000 231 33381.34 408.88 2295.69 29.98 2012-08-18 23:24:28.000 231 33381.39 408.89 2295.72 29.98 2012-08-18 23:24:29.000 231 33381.37 408.89 2295.66 29.98 2012-08-18 23:24:30.000 231 33381.39 408.87 2295.66 29.98 2012-08-18 23:24:31.000 231 33381.36 408.87 2295.65 29.98 2012-08-18 23:24:32.000 231 33381.36 408.84 2295.69 29.98 2012-08-18 23:24:33.000 231 33381.27 408.85 2295.68 29.98 2012-08-18 23:24:34.000 231 33381.33 408.85 2295.70 29.98 2012-08-18 23:24:35.000 231 33381.40 408.81 2295.72 29.98 2012-08-18 23:24:36.000 231 33381.32 408.85 2295.68 29.98 2012-08-18 23:24:37.000 231 33381.39 408.88 2295.67 29.98 2012-08-18 23:24:38.000 231 33381.32 408.83 2295.70 29.98 2012-08-18 23:24:39.000 231 33381.38 408.90 2295.64 29.98 2012-08-18 23:24:40.000 231 33381.30 408.84 2295.73 29.98 2012-08-18 23:24:41.000 231 33381.39 408.89 2295.71 29.98 2012-08-18 23:24:42.000 231 33381.25 408.87 2295.66 29.98 2012-08-18 23:24:43.000 231 33381.32 408.85 2295.61 29.98 2012-08-18 23:24:44.000 231 33381.26 408.83 2295.66 29.98 2012-08-18 23:24:45.000 231 33381.32 408.82 2295.72 29.98 2012-08-18 23:24:46.000 231 33381.32 408.85 2295.58 29.98 2012-08-18 23:24:47.000 231 33381.27 408.84 2295.67 29.98 2012-08-18 23:24:48.000 231 33381.14 408.84 2295.67 29.98 2012-08-18 23:24:49.000 231 33381.42 408.87 2295.62 29.98 2012-08-18 23:24:50.000 231 33381.30 408.85 2295.72 29.98 2012-08-18 23:24:51.000 231 33381.27 408.86 2295.64 29.98 2012-08-18 23:24:52.000 231 33381.24 408.82 2295.77 29.98 2012-08-18 23:24:53.000 231 33381.29 408.86 2295.73 29.98 2012-08-18 23:24:54.000 231 33381.26 408.83 2295.73 29.98 2012-08-18 23:24:55.000 231 33381.24 408.81 2295.76 29.98 2012-08-18 23:24:56.000 231 33381.31 408.81 2295.61 29.98 2012-08-18 23:24:57.000 231 33381.33 408.84 2295.74 29.98 2012-08-18 23:24:58.000 231 33381.33 408.88 2295.68 29.98 2012-08-18 23:24:59.000 231 33381.35 408.79 2295.72 29.98 2012-08-18 23:25:00.000 231 33381.26 408.79 2295.70 29.98 2012-08-18 23:25:01.000 231 33381.39 408.85 2295.69 29.98 2012-08-18 23:25:02.000 231 33381.32 408.83 2295.74 29.98 2012-08-18 23:25:03.000 231 33381.39 408.83 2295.71 29.98 2012-08-18 23:25:04.000 231 33381.22 408.78 2295.66 29.98 2012-08-18 23:25:05.000 231 33381.42 408.78 2295.62 29.98 2012-08-18 23:25:06.000 231 33381.30 408.81 2295.62 29.98 2012-08-18 23:25:06.000 231 33381.36 408.80 2295.72 29.98 2012-08-18 23:25:08.000 231 33381.36 408.83 2295.73 29.98 2012-08-18 23:25:09.000 231 33381.29 408.81 2295.62 29.98 2012-08-18 23:25:10.000 231 33381.32 408.84 2295.59 29.98 2012-08-18 23:25:11.000 231 33381.27 408.83 2295.73 29.98 2012-08-18 23:25:12.000 231 33381.21 408.83 2295.72 29.98 2012-08-18 23:25:13.000 231 33381.28 408.81 2295.72 29.98 2012-08-18 23:25:14.000 231 33381.33 408.78 2295.68 29.98 2012-08-18 23:25:15.000 231 33381.33 408.75 2295.72 29.98 2012-08-18 23:25:16.000 231 33381.35 408.83 2295.70 29.98 2012-08-18 23:25:17.000 231 33381.42 408.85 2295.70 29.98 2012-08-18 23:25:18.000 231 33381.35 408.84 2295.66 29.98 2012-08-18 23:25:19.000 231 33381.36 408.81 2295.68 29.98 2012-08-18 23:25:19.000 231 33381.33 408.78 2295.69 29.98 2012-08-18 23:25:21.000 231 33381.40 408.81 2295.68 29.98 2012-08-18 23:25:22.000 231 33381.35 408.83 2295.67 29.98 2012-08-18 23:25:23.000 231 33381.42 408.82 2295.67 29.98 2012-08-18 23:25:24.000 231 33381.38 408.79 2295.72 29.98 2012-08-18 23:25:25.000 231 33381.28 408.78 2295.70 29.98 2012-08-18 23:25:26.000 231 33381.38 408.83 2295.70 29.98 2012-08-18 23:25:27.000 231 33381.26 408.79 2295.65 29.98 2012-08-18 23:25:28.000 231 33381.32 408.83 2295.62 29.98 2012-08-18 23:25:29.000 231 33381.38 408.81 2295.58 29.98 2012-08-18 23:25:30.000 231 33381.35 408.87 2295.67 29.98 2012-08-18 23:25:31.000 231 33381.45 408.83 2295.67 29.98 2012-08-18 23:25:32.000 231 33381.38 408.83 2295.67 29.98 2012-08-18 23:25:33.000 231 33381.41 408.79 2295.68 29.98 2012-08-18 23:25:34.000 231 33381.28 408.79 2295.69 29.98 2012-08-18 23:25:35.000 231 33381.44 408.81 2295.65 29.98 2012-08-18 23:25:36.000 231 33381.37 408.82 2295.70 29.98 2012-08-18 23:25:37.000 231 33381.32 408.82 2295.68 29.98 2012-08-18 23:25:38.000 231 33381.32 408.84 2295.67 29.98 2012-08-18 23:25:39.000 231 33381.35 408.78 2295.62 29.98 2012-08-18 23:25:40.000 231 33381.42 408.82 2295.68 29.98 2012-08-18 23:25:41.000 231 33381.39 408.79 2295.74 29.98 2012-08-18 23:25:42.000 231 33381.41 408.76 2295.73 29.98 2012-08-18 23:25:43.000 231 33381.37 408.77 2295.61 29.98 2012-08-18 23:25:44.000 231 33381.44 408.78 2295.70 29.98 2012-08-18 23:25:45.000 231 33381.43 408.81 2295.71 29.98 2012-08-18 23:25:46.000 231 33381.36 408.82 2295.64 29.98 2012-08-18 23:25:47.000 231 33381.51 408.77 2295.66 29.98 2012-08-18 23:25:48.000 231 33381.41 408.77 2295.59 29.98 2012-08-18 23:25:49.000 231 33381.42 408.79 2295.68 29.98 2012-08-18 23:25:50.000 231 33381.51 408.84 2295.57 29.98 2012-08-18 23:25:51.000 231 33381.43 408.83 2295.66 29.98 2012-08-18 23:25:52.000 231 33381.46 408.77 2295.66 29.98 2012-08-18 23:25:53.000 231 33381.48 408.79 2295.68 29.98 2012-08-18 23:25:54.000 231 33381.45 408.77 2295.61 29.98 2012-08-18 23:25:55.000 231 33381.38 408.84 2295.63 29.98 2012-08-18 23:25:56.000 231 33381.37 408.80 2295.66 29.98 2012-08-18 23:25:57.000 231 33381.43 408.80 2295.67 29.98 2012-08-18 23:25:58.000 231 33381.51 408.81 2295.60 29.98 2012-08-18 23:25:59.000 231 33381.45 408.81 2295.60 29.98 2012-08-18 23:26:00.000 231 33381.37 408.76 2295.62 29.98 2012-08-18 23:26:00.000 231 33381.36 408.81 2295.57 29.98 2012-08-18 23:26:02.000 231 33381.35 408.79 2295.72 29.98 2012-08-18 23:26:03.000 231 33381.27 408.83 2295.63 29.98 2012-08-18 23:26:04.000 231 33381.35 408.80 2295.73 29.98 2012-08-18 23:26:05.000 231 33381.45 408.82 2295.70 29.98 2012-08-18 23:26:06.000 231 33381.34 408.82 2295.64 29.98 2012-08-18 23:26:07.000 231 33381.42 408.84 2295.64 29.98 2012-08-18 23:26:08.000 231 33381.30 408.81 2295.60 29.98 2012-08-18 23:26:09.000 231 33381.41 408.84 2295.62 29.98 2012-08-18 23:26:10.000 231 33381.27 408.80 2295.58 29.98 2012-08-18 23:26:11.000 231 33381.51 408.82 2295.58 29.98 2012-08-18 23:26:12.000 231 33381.43 408.82 2295.62 29.98 2012-08-18 23:26:13.000 231 33381.35 408.81 2295.62 29.98 2012-08-18 23:26:13.000 231 33381.44 408.81 2295.64 29.98 2012-08-18 23:26:15.000 231 33381.40 408.79 2295.62 29.98 2012-08-18 23:26:16.000 231 33381.36 408.83 2295.63 29.98 2012-08-18 23:26:17.000 231 33381.41 408.79 2295.60 29.98 2012-08-18 23:26:18.000 231 33381.35 408.79 2295.68 29.98 2012-08-18 23:26:19.000 231 33381.38 408.81 2295.65 29.98 2012-08-18 23:26:20.000 231 33381.37 408.78 2295.67 29.98 2012-08-18 23:26:21.000 231 33381.42 408.83 2295.63 29.98 2012-08-18 23:26:22.000 231 33381.35 408.82 2295.62 29.98 2012-08-18 23:26:23.000 231 33381.38 408.77 2295.66 29.98 2012-08-18 23:26:24.000 231 33381.38 408.80 2295.62 29.98 2012-08-18 23:26:25.000 231 33381.33 408.79 2295.64 29.98 2012-08-18 23:26:26.000 231 33381.37 408.82 2295.65 29.98 2012-08-18 23:26:27.000 231 33381.43 408.78 2295.61 29.98 2012-08-18 23:26:28.000 231 33381.53 408.80 2295.66 29.98 2012-08-18 23:26:29.000 231 33381.41 408.77 2295.59 29.98 2012-08-18 23:26:30.000 231 33381.38 408.80 2295.62 29.98 2012-08-18 23:26:31.000 231 33381.34 408.76 2295.72 29.98 2012-08-18 23:26:32.000 231 33381.36 408.78 2295.70 29.98 2012-08-18 23:26:33.000 231 33381.33 408.81 2295.58 29.98 2012-08-18 23:26:34.000 231 33381.33 408.84 2295.58 29.98 2012-08-18 23:26:35.000 231 33381.29 408.81 2295.66 29.98 2012-08-18 23:26:36.000 231 33381.38 408.79 2295.58 29.98 2012-08-18 23:26:37.000 231 33381.33 408.78 2295.66 29.98 2012-08-18 23:26:38.000 231 33381.31 408.76 2295.62 29.98 2012-08-18 23:26:39.000 231 33381.21 408.77 2295.70 29.98 2012-08-18 23:26:40.000 231 33381.32 408.82 2295.64 29.98 2012-08-18 23:26:41.000 231 33381.40 408.78 2295.71 29.98 2012-08-18 23:26:42.000 231 33381.31 408.75 2295.69 29.98 2012-08-18 23:26:43.000 231 33381.32 408.76 2295.68 29.98 2012-08-18 23:26:44.000 231 33381.39 408.79 2295.65 29.98 2012-08-18 23:26:45.000 231 33381.38 408.80 2295.70 29.98 2012-08-18 23:26:46.000 231 33381.41 408.79 2295.70 29.98 2012-08-18 23:26:47.000 231 33381.33 408.79 2295.64 29.98 2012-08-18 23:26:48.000 231 33381.30 408.76 2295.65 29.98 2012-08-18 23:26:49.000 231 33381.25 408.76 2295.61 29.98 2012-08-18 23:26:50.000 231 33381.32 408.77 2295.76 29.98 2012-08-18 23:26:51.000 231 33381.30 408.75 2295.59 29.98 2012-08-18 23:26:52.000 231 33381.23 408.82 2295.64 29.98 2012-08-18 23:26:53.000 231 33381.27 408.79 2295.64 29.98 2012-08-18 23:26:54.000 231 33381.34 408.78 2295.68 29.98 2012-08-18 23:26:54.000 231 33381.33 408.81 2295.68 29.98 2012-08-18 23:26:56.000 231 33381.32 408.81 2295.72 29.98 2012-08-18 23:26:57.000 231 33381.27 408.80 2295.70 29.98 2012-08-18 23:26:58.000 231 33381.28 408.78 2295.67 29.98 2012-08-18 23:26:59.000 231 33381.23 408.79 2295.73 29.98 2012-08-18 23:27:00.000 231 33381.27 408.81 2295.73 29.98 2012-08-18 23:27:01.000 231 33381.33 408.79 2295.74 29.98 2012-08-18 23:27:02.000 231 33381.31 408.80 2295.70 29.98 2012-08-18 23:27:03.000 231 33381.23 408.76 2295.72 29.98 2012-08-18 23:27:04.000 231 33381.31 408.77 2295.74 29.98 2012-08-18 23:27:05.000 231 33381.15 408.78 2295.73 29.98 2012-08-18 23:27:06.000 231 33381.27 408.78 2295.69 29.98 2012-08-18 23:27:07.000 231 33381.23 408.77 2295.68 29.98 2012-08-18 23:27:07.000 231 33381.35 408.79 2295.72 29.98 2012-08-18 23:27:09.000 231 33381.29 408.83 2295.71 29.98 2012-08-18 23:27:10.000 231 33381.25 408.82 2295.73 29.98 2012-08-18 23:27:11.000 231 33381.26 408.75 2295.79 29.98 2012-08-18 23:27:12.000 231 33381.30 408.77 2295.67 29.98 2012-08-18 23:27:13.000 231 33381.36 408.82 2295.67 29.98 2012-08-18 23:27:14.000 231 33381.28 408.78 2295.77 29.98 2012-08-18 23:27:15.000 231 33381.30 408.77 2295.67 29.98 2012-08-18 23:27:16.000 231 33381.18 408.74 2295.62 29.98 2012-08-18 23:27:17.000 231 33381.38 408.78 2295.72 29.98 2012-08-18 23:27:18.000 231 33381.27 408.76 2295.63 29.98 2012-08-18 23:27:19.000 231 33381.19 408.73 2295.65 29.98 2012-08-18 23:27:20.000 231 33381.30 408.74 2295.60 29.98 2012-08-18 23:27:21.000 231 33381.30 408.76 2295.61 29.98 2012-08-18 23:27:22.000 231 33381.26 408.80 2295.68 29.98 2012-08-18 23:27:23.000 231 33381.30 408.77 2295.66 29.98 2012-08-18 23:27:24.000 231 33381.29 408.77 2295.71 29.98 2012-08-18 23:27:25.000 231 33381.26 408.79 2295.59 29.98 2012-08-18 23:27:26.000 231 33381.24 408.77 2295.66 29.98 2012-08-18 23:27:27.000 231 33381.19 408.76 2295.69 29.98 2012-08-18 23:27:28.000 231 33381.18 408.79 2295.72 29.98 2012-08-18 23:27:29.000 231 33381.17 408.76 2295.68 29.98 2012-08-18 23:27:30.000 231 33381.15 408.77 2295.70 29.98 2012-08-18 23:27:31.000 231 33381.18 408.76 2295.62 29.98 2012-08-18 23:27:32.000 231 33381.24 408.84 2295.59 29.98 2012-08-18 23:27:33.000 231 33381.19 408.77 2295.78 29.98 2012-08-18 23:27:34.000 231 33381.15 408.76 2295.60 29.98 2012-08-18 23:27:35.000 231 33381.21 408.80 2295.67 29.98 2012-08-18 23:27:36.000 231 33381.19 408.81 2295.64 29.98 2012-08-18 23:27:37.000 231 33381.23 408.77 2295.72 29.98 2012-08-18 23:27:38.000 231 33381.21 408.79 2295.67 29.98 2012-08-18 23:27:39.000 231 33381.13 408.78 2295.68 29.98 2012-08-18 23:27:40.000 231 33381.11 408.81 2295.68 29.98 2012-08-18 23:27:41.000 231 33381.08 408.75 2295.61 29.98 2012-08-18 23:27:42.000 231 33381.17 408.74 2295.59 29.98 2012-08-18 23:27:43.000 231 33381.08 408.77 2295.72 29.98 2012-08-18 23:27:44.000 231 33381.07 408.82 2295.68 29.98 2012-08-18 23:27:45.000 231 33381.00 408.78 2295.72 29.98 2012-08-18 23:27:46.000 231 33381.08 408.76 2295.70 29.98 2012-08-18 23:27:47.000 231 33381.05 408.73 2295.77 29.98 2012-08-18 23:27:48.000 231 33381.13 408.74 2295.79 29.98 2012-08-18 23:27:48.000 231 33381.08 408.77 2295.72 29.98 2012-08-18 23:27:50.000 231 33381.11 408.80 2295.65 29.98 2012-08-18 23:27:51.000 231 33381.10 408.77 2295.73 29.98 2012-08-18 23:27:52.000 231 33381.05 408.78 2295.70 29.98 2012-08-18 23:27:53.000 231 33381.20 408.75 2295.73 29.98 2012-08-18 23:27:54.000 231 33381.08 408.73 2295.69 29.98 2012-08-18 23:27:55.000 231 33381.14 408.76 2295.71 29.98 2012-08-18 23:27:56.000 231 33381.11 408.75 2295.70 29.98 2012-08-18 23:27:57.000 231 33380.99 408.73 2295.80 29.98 2012-08-18 23:27:58.000 231 33381.16 408.73 2295.68 29.98 2012-08-18 23:27:59.000 231 33380.99 408.77 2295.64 29.98 2012-08-18 23:28:00.000 231 33380.99 408.77 2295.66 29.98 2012-08-18 23:28:01.000 231 33381.08 408.77 2295.76 29.98 2012-08-18 23:28:01.000 231 33381.06 408.78 2295.74 29.98 2012-08-18 23:28:03.000 231 33380.99 408.82 2295.74 29.98 2012-08-18 23:28:04.000 231 33381.03 408.79 2295.79 29.98 2012-08-18 23:28:05.000 231 33381.03 408.78 2295.66 29.98 2012-08-18 23:28:06.000 231 33381.02 408.75 2295.69 29.98 2012-08-18 23:28:07.000 231 33381.14 408.77 2295.73 29.98 2012-08-18 23:28:08.000 231 33381.00 408.75 2295.79 29.98 2012-08-18 23:28:09.000 231 33380.98 408.75 2295.72 29.98 2012-08-18 23:28:10.000 231 33381.01 408.75 2295.73 29.98 2012-08-18 23:28:11.000 231 33381.08 408.78 2295.79 29.98 2012-08-18 23:28:12.000 231 33381.03 408.78 2295.81 29.98 2012-08-18 23:28:13.000 231 33381.05 408.78 2295.76 29.98 2012-08-18 23:28:14.000 231 33381.03 408.77 2295.76 29.98 2012-08-18 23:28:15.000 231 33381.13 408.75 2295.69 29.98 2012-08-18 23:28:16.000 231 33381.08 408.70 2295.70 29.98 2012-08-18 23:28:17.000 231 33381.06 408.72 2295.67 29.98 2012-08-18 23:28:18.000 231 33381.07 408.73 2295.66 29.98 2012-08-18 23:28:19.000 231 33381.04 408.73 2295.67 29.98 2012-08-18 23:28:20.000 231 33381.05 408.72 2295.62 29.98 2012-08-18 23:28:21.000 231 33381.12 408.76 2295.69 29.98 2012-08-18 23:28:22.000 231 33381.06 408.69 2295.81 29.98 2012-08-18 23:28:23.000 231 33381.09 408.71 2295.74 29.98 2012-08-18 23:28:24.000 231 33380.98 408.71 2295.80 29.98 2012-08-18 23:28:25.000 231 33381.01 408.71 2295.74 29.98 2012-08-18 23:28:26.000 231 33381.08 408.70 2295.77 29.98 2012-08-18 23:28:27.000 231 33381.07 408.68 2295.71 29.98 2012-08-18 23:28:28.000 231 33381.08 408.75 2295.70 29.98 2012-08-18 23:28:29.000 231 33381.01 408.71 2295.73 29.98 2012-08-18 23:28:30.000 231 33381.04 408.69 2295.68 29.98 2012-08-18 23:28:31.000 231 33380.93 408.74 2295.80 29.98 2012-08-18 23:28:32.000 231 33381.05 408.72 2295.68 29.98 2012-08-18 23:28:33.000 231 33380.99 408.66 2295.74 29.98 2012-08-18 23:28:34.000 231 33380.98 408.71 2295.76 29.98 2012-08-18 23:28:35.000 231 33381.02 408.76 2295.76 29.98 2012-08-18 23:28:36.000 231 33381.04 408.71 2295.75 29.98 2012-08-18 23:28:37.000 231 33380.99 408.64 2295.70 29.98 2012-08-18 23:28:38.000 231 33381.01 408.69 2295.73 29.98 2012-08-18 23:28:39.000 231 33380.99 408.72 2295.74 29.98 2012-08-18 23:28:40.000 231 33381.07 408.63 2295.72 29.98 2012-08-18 23:28:41.000 231 33381.09 408.69 2295.71 29.98 2012-08-18 23:28:42.000 231 33380.96 408.67 2295.72 29.98 2012-08-18 23:28:42.000 231 33381.06 408.75 2295.67 29.98 2012-08-18 23:28:44.000 231 33381.08 408.69 2295.67 29.98 2012-08-18 23:28:45.000 231 33380.95 408.68 2295.70 29.98 2012-08-18 23:28:46.000 231 33380.95 408.67 2295.77 29.98 2012-08-18 23:28:47.000 231 33381.11 408.69 2295.72 29.98 2012-08-18 23:28:48.000 231 33381.01 408.71 2295.69 29.98 2012-08-18 23:28:49.000 231 33381.10 408.74 2295.65 29.98 2012-08-18 23:28:50.000 231 33381.04 408.68 2295.77 29.98 2012-08-18 23:28:51.000 231 33381.03 408.67 2295.72 29.98 2012-08-18 23:28:52.000 231 33381.04 408.69 2295.75 29.98 2012-08-18 23:28:53.000 231 33381.10 408.68 2295.68 29.98 2012-08-18 23:28:54.000 231 33380.99 408.67 2295.72 29.98 2012-08-18 23:28:55.000 231 33381.02 408.73 2295.77 29.98 2012-08-18 23:28:55.000 231 33380.96 408.70 2295.70 29.98 2012-08-18 23:28:57.000 231 33381.08 408.67 2295.73 29.98 2012-08-18 23:28:58.000 231 33380.99 408.69 2295.67 29.98 2012-08-18 23:28:59.000 231 33380.95 408.68 2295.67 29.98 2012-08-18 23:29:00.000 231 33381.02 408.66 2295.69 29.98 2012-08-18 23:29:01.000 231 33381.01 408.68 2295.63 29.98 2012-08-18 23:29:02.000 231 33381.04 408.67 2295.73 29.98 2012-08-18 23:29:03.000 231 33381.01 408.67 2295.68 29.98 2012-08-18 23:29:04.000 231 33381.04 408.67 2295.70 29.98 2012-08-18 23:29:05.000 231 33381.15 408.69 2295.64 29.98 2012-08-18 23:29:06.000 231 33381.06 408.72 2295.68 29.98 2012-08-18 23:29:07.000 231 33381.11 408.66 2295.66 29.98 2012-08-18 23:29:08.000 231 33381.10 408.67 2295.63 29.98 2012-08-18 23:29:09.000 231 33381.14 408.65 2295.72 29.98 2012-08-18 23:29:10.000 231 33381.10 408.65 2295.66 29.98 2012-08-18 23:29:11.000 231 33381.18 408.67 2295.67 29.98 2012-08-18 23:29:12.000 231 33381.10 408.67 2295.68 29.98 2012-08-18 23:29:13.000 231 33381.11 408.59 2295.65 29.98 2012-08-18 23:29:14.000 231 33381.06 408.64 2295.61 29.98 2012-08-18 23:29:15.000 231 33381.04 408.63 2295.69 29.98 2012-08-18 23:29:16.000 231 33381.14 408.67 2295.61 29.98 2012-08-18 23:29:17.000 231 33381.15 408.64 2295.74 29.98 2012-08-18 23:29:18.000 231 33381.18 408.62 2295.73 29.98 2012-08-18 23:29:19.000 231 33381.18 408.63 2295.73 29.98 2012-08-18 23:29:20.000 231 33381.15 408.62 2295.63 29.98 2012-08-18 23:29:21.000 231 33381.12 408.63 2295.67 29.98 2012-08-18 23:29:22.000 231 33381.12 408.65 2295.64 29.98 2012-08-18 23:29:23.000 231 33381.17 408.64 2295.68 29.98 2012-08-18 23:29:24.000 231 33381.15 408.63 2295.72 29.98 2012-08-18 23:29:25.000 231 33381.15 408.69 2295.67 29.98 2012-08-18 23:29:26.000 231 33381.17 408.61 2295.70 29.98 2012-08-18 23:29:27.000 231 33381.02 408.60 2295.68 29.98 2012-08-18 23:29:28.000 231 33381.15 408.63 2295.59 29.98 2012-08-18 23:29:29.000 231 33381.18 408.61 2295.61 29.98 2012-08-18 23:29:30.000 231 33381.14 408.61 2295.66 29.98 2012-08-18 23:29:31.000 231 33381.15 408.63 2295.67 29.98 2012-08-18 23:29:32.000 231 33381.17 408.64 2295.67 29.98 2012-08-18 23:29:33.000 231 33381.14 408.62 2295.63 29.98 2012-08-18 23:29:34.000 231 33381.25 408.66 2295.74 29.98 2012-08-18 23:29:35.000 231 33381.14 408.65 2295.63 29.98 2012-08-18 23:29:36.000 231 33381.23 408.62 2295.61 29.98 2012-08-18 23:29:36.000 231 33381.14 408.64 2295.69 29.98 2012-08-18 23:29:38.000 231 33381.23 408.66 2295.67 29.98 2012-08-18 23:29:39.000 231 33381.10 408.66 2295.72 29.98 2012-08-18 23:29:40.000 231 33381.22 408.66 2295.64 29.98 2012-08-18 23:29:41.000 231 33381.16 408.64 2295.65 29.98 2012-08-18 23:29:42.000 231 33381.17 408.64 2295.71 29.98 2012-08-18 23:29:43.000 231 33381.14 408.63 2295.61 29.98 2012-08-18 23:29:44.000 231 33381.18 408.67 2295.67 29.98 2012-08-18 23:29:45.000 231 33381.05 408.66 2295.70 29.98 2012-08-18 23:29:46.000 231 33381.27 408.66 2295.58 29.98 2012-08-18 23:29:47.000 231 33381.25 408.64 2295.66 29.98 2012-08-18 23:29:48.000 231 33381.23 408.67 2295.70 29.98 2012-08-18 23:29:49.000 231 33381.18 408.67 2295.72 29.98 2012-08-18 23:29:49.000 231 33381.17 408.67 2295.64 29.99 2012-08-18 23:29:51.000 231 33381.21 408.62 2295.58 29.98 2012-08-18 23:29:52.000 231 33381.23 408.69 2295.55 29.98 2012-08-18 23:29:53.000 231 33381.14 408.70 2295.62 29.98 2012-08-18 23:29:54.000 231 33381.21 408.69 2295.58 29.98 2012-08-18 23:29:55.000 231 33381.31 408.67 2295.62 29.98 2012-08-18 23:29:56.000 231 33381.23 408.64 2295.59 29.98 2012-08-18 23:29:57.000 231 33381.29 408.63 2295.64 29.98 2012-08-18 23:29:58.000 231 33381.21 408.60 2295.59 29.98 2012-08-18 23:29:59.000 231 33381.18 408.64 2295.65 29.98 2012-08-18 23:30:00.000 231 33381.18 408.62 2295.59 29.98 2012-08-18 23:30:01.000 231 33381.25 408.61 2295.70 29.99 2012-08-18 23:30:02.000 231 33381.19 408.66 2295.64 29.98 2012-08-18 23:30:03.000 231 33381.18 408.64 2295.64 29.98 2012-08-18 23:30:04.000 231 33381.29 408.65 2295.68 29.98 2012-08-18 23:30:05.000 231 33381.19 408.65 2295.62 29.98 2012-08-18 23:30:06.000 231 33381.26 408.65 2295.68 29.99 2012-08-18 23:30:07.000 231 33381.24 408.67 2295.66 29.98 2012-08-18 23:30:08.000 231 33381.24 408.63 2295.68 29.98 2012-08-18 23:30:09.000 231 33381.22 408.61 2295.61 29.98 2012-08-18 23:30:10.000 231 33381.17 408.63 2295.67 29.98 2012-08-18 23:30:11.000 231 33381.28 408.67 2295.64 29.98 2012-08-18 23:30:12.000 231 33381.27 408.65 2295.63 29.98 2012-08-18 23:30:13.000 231 33381.26 408.62 2295.67 29.98 2012-08-18 23:30:14.000 231 33381.23 408.62 2295.67 29.99 2012-08-18 23:30:15.000 231 33381.23 408.64 2295.72 29.98 2012-08-18 23:30:16.000 231 33381.29 408.63 2295.62 29.98 2012-08-18 23:30:17.000 231 33381.25 408.62 2295.64 29.99 2012-08-18 23:30:18.000 231 33381.24 408.60 2295.65 29.99 2012-08-18 23:30:19.000 231 33381.29 408.61 2295.64 29.99 2012-08-18 23:30:20.000 231 33381.27 408.62 2295.57 29.98 2012-08-18 23:30:21.000 231 33381.23 408.63 2295.65 29.99 2012-08-18 23:30:22.000 231 33381.25 408.63 2295.70 29.99 2012-08-18 23:30:23.000 231 33381.21 408.58 2295.74 29.99 2012-08-18 23:30:24.000 231 33381.24 408.58 2295.69 29.99 2012-08-18 23:30:25.000 231 33381.29 408.62 2295.63 29.98 2012-08-18 23:30:26.000 231 33381.29 408.66 2295.66 29.99 2012-08-18 23:30:27.000 231 33381.25 408.67 2295.51 29.99 2012-08-18 23:30:28.000 231 33381.29 408.63 2295.57 29.99 2012-08-18 23:30:29.000 231 33381.34 408.59 2295.61 29.99 2012-08-18 23:30:30.000 231 33381.33 408.63 2295.65 29.99 2012-08-18 23:30:30.000 231 33381.27 408.63 2295.64 29.99 2012-08-18 23:30:32.000 231 33381.22 408.58 2295.61 29.99 2012-08-18 23:30:33.000 231 33381.23 408.62 2295.64 29.99 2012-08-18 23:30:34.000 231 33381.23 408.56 2295.62 29.99 2012-08-18 23:30:35.000 231 33381.24 408.62 2295.70 29.99 2012-08-18 23:30:36.000 231 33381.25 408.61 2295.73 29.99 2012-08-18 23:30:37.000 231 33381.28 408.62 2295.58 29.99 2012-08-18 23:30:38.000 231 33381.26 408.57 2295.62 29.99 2012-08-18 23:30:39.000 231 33381.26 408.61 2295.64 29.99 2012-08-18 23:30:40.000 231 33381.21 408.58 2295.62 29.99 2012-08-18 23:30:41.000 231 33381.27 408.56 2295.67 29.99 2012-08-18 23:30:42.000 231 33381.18 408.56 2295.59 29.99 2012-08-18 23:30:43.000 231 33381.17 408.60 2295.61 29.99 2012-08-18 23:30:43.000 231 33381.20 408.59 2295.62 29.99 2012-08-18 23:30:45.000 231 33381.16 408.58 2295.66 29.99 2012-08-18 23:30:46.000 231 33381.27 408.53 2295.66 29.99 2012-08-18 23:30:47.000 231 33381.25 408.60 2295.54 29.99 2012-08-18 23:30:48.000 231 33381.26 408.59 2295.56 29.99 2012-08-18 23:30:49.000 231 33381.25 408.62 2295.62 29.99 2012-08-18 23:30:50.000 231 33381.29 408.63 2295.67 29.99 2012-08-18 23:30:51.000 231 33381.28 408.58 2295.68 29.99 2012-08-18 23:30:52.000 231 33381.27 408.60 2295.64 29.99 2012-08-18 23:30:53.000 231 33381.26 408.58 2295.61 29.99 2012-08-18 23:30:54.000 231 33381.26 408.55 2295.55 29.99 2012-08-18 23:30:55.000 231 33381.29 408.64 2295.66 29.99 2012-08-18 23:30:56.000 231 33381.24 408.61 2295.67 29.99 2012-08-18 23:30:57.000 231 33381.19 408.60 2295.57 29.99 2012-08-18 23:30:58.000 231 33381.25 408.59 2295.67 29.99 2012-08-18 23:30:59.000 231 33381.30 408.60 2295.64 29.99 2012-08-18 23:31:00.000 231 33381.20 408.55 2295.64 29.99 2012-08-18 23:31:01.000 231 33381.24 408.56 2295.56 29.99 2012-08-18 23:31:02.000 231 33381.33 408.60 2295.59 29.99 2012-08-18 23:31:03.000 231 33381.21 408.62 2295.61 29.99 2012-08-18 23:31:04.000 231 33381.30 408.58 2295.65 29.99 2012-08-18 23:31:05.000 231 33381.26 408.61 2295.61 29.99 2012-08-18 23:31:06.000 231 33381.16 408.58 2295.63 29.99 2012-08-18 23:31:07.000 231 33381.24 408.59 2295.66 29.99 2012-08-18 23:31:08.000 231 33381.24 408.60 2295.65 29.99 2012-08-18 23:31:09.000 231 33381.22 408.57 2295.62 29.99 2012-08-18 23:31:10.000 231 33381.27 408.57 2295.68 29.99 2012-08-18 23:31:11.000 231 33381.25 408.58 2295.67 29.99 2012-08-18 23:31:12.000 231 33381.30 408.57 2295.61 29.99 2012-08-18 23:31:13.000 231 33381.25 408.54 2295.66 29.99 2012-08-18 23:31:14.000 231 33381.31 408.56 2295.59 29.99 2012-08-18 23:31:15.000 231 33381.19 408.55 2295.60 29.99 2012-08-18 23:31:16.000 231 33381.37 408.59 2295.69 29.99 2012-08-18 23:31:17.000 231 33381.23 408.62 2295.70 29.99 2012-08-18 23:31:18.000 231 33381.27 408.58 2295.68 29.99 2012-08-18 23:31:19.000 231 33381.27 408.54 2295.60 29.99 2012-08-18 23:31:20.000 231 33381.30 408.56 2295.54 29.99 2012-08-18 23:31:21.000 231 33381.31 408.59 2295.68 29.99 2012-08-18 23:31:22.000 231 33381.29 408.50 2295.62 29.99 2012-08-18 23:31:23.000 231 33381.34 408.52 2295.65 29.99 2012-08-18 23:31:24.000 231 33381.23 408.55 2295.58 29.99 2012-08-18 23:31:24.000 231 33381.27 408.55 2295.60 29.99 2012-08-18 23:31:26.000 231 33381.30 408.52 2295.57 29.99 2012-08-18 23:31:27.000 231 33381.25 408.58 2295.64 29.99 2012-08-18 23:31:28.000 231 33381.29 408.55 2295.60 29.99 2012-08-18 23:31:29.000 231 33381.26 408.57 2295.57 29.99 2012-08-18 23:31:30.000 231 33381.25 408.56 2295.64 29.99 2012-08-18 23:31:31.000 231 33381.26 408.55 2295.62 29.99 2012-08-18 23:31:32.000 231 33381.28 408.57 2295.49 29.99 2012-08-18 23:31:33.000 231 33381.23 408.58 2295.62 29.99 2012-08-18 23:31:34.000 231 33381.25 408.59 2295.57 29.99 2012-08-18 23:31:35.000 231 33381.24 408.58 2295.68 29.99 2012-08-18 23:31:36.000 231 33381.15 408.54 2295.64 29.99 2012-08-18 23:31:37.000 231 33381.25 408.53 2295.68 29.99 2012-08-18 23:31:37.000 231 33381.29 408.52 2295.62 29.99 2012-08-18 23:31:39.000 231 33381.22 408.52 2295.63 29.99 2012-08-18 23:31:40.000 231 33381.20 408.56 2295.59 29.99 2012-08-18 23:31:41.000 231 33381.18 408.55 2295.62 29.99 2012-08-18 23:31:42.000 231 33381.24 408.50 2295.60 29.99 2012-08-18 23:31:43.000 231 33381.27 408.56 2295.61 29.99 2012-08-18 23:31:44.000 231 33381.27 408.51 2295.54 29.99 2012-08-18 23:31:45.000 231 33381.22 408.50 2295.59 29.99 2012-08-18 23:31:46.000 231 33381.32 408.51 2295.65 29.99 2012-08-18 23:31:47.000 231 33381.18 408.56 2295.69 29.99 2012-08-18 23:31:48.000 231 33381.21 408.53 2295.61 29.99 2012-08-18 23:31:49.000 231 33381.27 408.58 2295.61 29.99 2012-08-18 23:31:50.000 231 33381.25 408.51 2295.51 29.99 2012-08-18 23:31:51.000 231 33381.28 408.51 2295.54 29.99 2012-08-18 23:31:52.000 231 33381.26 408.56 2295.58 29.99 2012-08-18 23:31:53.000 231 33381.43 408.48 2295.49 29.99 2012-08-18 23:31:54.000 231 33381.27 408.50 2295.57 29.99 2012-08-18 23:31:55.000 231 33381.26 408.52 2295.49 29.99 2012-08-18 23:31:56.000 231 33381.23 408.53 2295.59 29.99 2012-08-18 23:31:57.000 231 33381.17 408.56 2295.62 29.99 2012-08-18 23:31:58.000 231 33381.21 408.52 2295.61 29.99 2012-08-18 23:31:59.000 231 33381.29 408.52 2295.67 29.99 2012-08-18 23:32:00.000 231 33381.24 408.50 2295.64 29.99 2012-08-18 23:32:01.000 231 33381.23 408.50 2295.59 29.99 2012-08-18 23:32:02.000 231 33381.26 408.51 2295.50 29.99 2012-08-18 23:32:03.000 231 33381.27 408.54 2295.52 29.99 2012-08-18 23:32:04.000 231 33381.26 408.49 2295.57 29.99 2012-08-18 23:32:05.000 231 33381.30 408.52 2295.63 29.99 2012-08-18 23:32:06.000 231 33381.28 408.51 2295.62 29.99 2012-08-18 23:32:07.000 231 33381.33 408.51 2295.55 29.99 2012-08-18 23:32:08.000 231 33381.34 408.52 2295.52 29.99 2012-08-18 23:32:09.000 231 33381.26 408.49 2295.63 29.99 2012-08-18 23:32:10.000 231 33381.38 408.49 2295.58 29.99 2012-08-18 23:32:11.000 231 33381.21 408.53 2295.58 29.99 2012-08-18 23:32:12.000 231 33381.26 408.49 2295.67 29.99 2012-08-18 23:32:13.000 231 33381.29 408.49 2295.55 29.99 2012-08-18 23:32:14.000 231 33381.29 408.49 2295.53 29.99 2012-08-18 23:32:15.000 231 33381.33 408.51 2295.57 29.99 2012-08-18 23:32:16.000 231 33381.30 408.56 2295.63 29.99 2012-08-18 23:32:17.000 231 33381.34 408.52 2295.57 29.99 2012-08-18 23:32:18.000 231 33381.28 408.50 2295.60 29.99 2012-08-18 23:32:18.000 231 33381.35 408.51 2295.64 29.99 2012-08-18 23:32:20.000 231 33381.22 408.52 2295.63 29.99 2012-08-18 23:32:21.000 231 33381.26 408.50 2295.54 29.99 2012-08-18 23:32:22.000 231 33381.29 408.53 2295.57 29.99 2012-08-18 23:32:23.000 231 33381.32 408.50 2295.59 29.99 2012-08-18 23:32:24.000 231 33381.42 408.53 2295.57 29.99 2012-08-18 23:32:25.000 231 33381.30 408.52 2295.60 29.99 2012-08-18 23:32:26.000 231 33381.29 408.50 2295.57 29.99 2012-08-18 23:32:27.000 231 33381.27 408.48 2295.55 29.99 2012-08-18 23:32:28.000 231 33381.38 408.52 2295.58 29.99 2012-08-18 23:32:29.000 231 33381.24 408.50 2295.59 29.99 2012-08-18 23:32:30.000 231 33381.23 408.49 2295.58 29.99 2012-08-18 23:32:31.000 231 33381.31 408.56 2295.50 29.99 2012-08-18 23:32:31.000 231 33381.33 408.50 2295.59 29.99 2012-08-18 23:32:33.000 231 33381.20 408.48 2295.56 29.99 2012-08-18 23:32:34.000 231 33381.28 408.50 2295.55 29.99 2012-08-18 23:32:35.000 231 33381.32 408.51 2295.57 29.99 2012-08-18 23:32:36.000 231 33381.39 408.49 2295.51 29.99 2012-08-18 23:32:37.000 231 33381.28 408.49 2295.52 29.99 2012-08-18 23:32:38.000 231 33381.39 408.54 2295.58 29.99 2012-08-18 23:32:39.000 231 33381.29 408.50 2295.49 29.99 2012-08-18 23:32:40.000 231 33381.31 408.50 2295.57 29.99 2012-08-18 23:32:41.000 231 33381.38 408.51 2295.57 29.99 2012-08-18 23:32:42.000 231 33381.29 408.50 2295.51 29.99 2012-08-18 23:32:43.000 231 33381.26 408.51 2295.57 29.99 2012-08-18 23:32:44.000 231 33381.28 408.55 2295.54 29.99 2012-08-18 23:32:45.000 231 33381.31 408.51 2295.61 29.99 2012-08-18 23:32:46.000 231 33381.23 408.51 2295.54 29.99 2012-08-18 23:32:47.000 231 33381.29 408.50 2295.59 29.99 2012-08-18 23:32:48.000 231 33381.32 408.55 2295.62 29.99 2012-08-18 23:32:49.000 231 33381.37 408.52 2295.66 29.99 2012-08-18 23:32:50.000 231 33381.26 408.52 2295.59 29.99 2012-08-18 23:32:51.000 231 33381.34 408.54 2295.59 29.99 2012-08-18 23:32:52.000 231 33381.29 408.50 2295.55 29.99 2012-08-18 23:32:53.000 231 33381.29 408.53 2295.64 29.99 2012-08-18 23:32:54.000 231 33381.24 408.53 2295.63 29.99 2012-08-18 23:32:55.000 231 33381.21 408.53 2295.58 29.99 2012-08-18 23:32:56.000 231 33381.27 408.52 2295.60 29.99 2012-08-18 23:32:57.000 231 33381.36 408.52 2295.51 29.99 2012-08-18 23:32:58.000 231 33381.22 408.50 2295.55 29.99 2012-08-18 23:32:59.000 231 33381.36 408.50 2295.64 29.99 2012-08-18 23:33:00.000 231 33381.33 408.51 2295.64 29.99 2012-08-18 23:33:01.000 231 33381.29 408.51 2295.53 29.99 2012-08-18 23:33:02.000 231 33381.31 408.52 2295.55 29.99 2012-08-18 23:33:03.000 231 33381.25 408.52 2295.67 29.99 2012-08-18 23:33:04.000 231 33381.32 408.50 2295.53 29.99 2012-08-18 23:33:05.000 231 33381.26 408.50 2295.66 29.99 2012-08-18 23:33:06.000 231 33381.29 408.51 2295.59 29.99 2012-08-18 23:33:07.000 231 33381.33 408.50 2295.60 29.99 2012-08-18 23:33:08.000 231 33381.31 408.51 2295.63 29.99 2012-08-18 23:33:09.000 231 33381.27 408.52 2295.55 29.99 2012-08-18 23:33:10.000 231 33381.27 408.49 2295.60 29.99 2012-08-18 23:33:11.000 231 33381.36 408.52 2295.64 29.99 2012-08-18 23:33:12.000 231 33381.28 408.52 2295.57 29.99 2012-08-18 23:33:12.000 231 33381.38 408.53 2295.57 29.99 2012-08-18 23:33:14.000 231 33381.33 408.53 2295.55 29.99 2012-08-18 23:33:15.000 231 33381.23 408.48 2295.52 29.99 2012-08-18 23:33:16.000 231 33381.35 408.54 2295.56 29.99 2012-08-18 23:33:17.000 231 33381.27 408.53 2295.64 29.99 2012-08-18 23:33:18.000 231 33381.31 408.52 2295.58 29.99 2012-08-18 23:33:19.000 231 33381.32 408.56 2295.58 29.99 2012-08-18 23:33:20.000 231 33381.29 408.58 2295.65 29.99 2012-08-18 23:33:21.000 231 33381.26 408.53 2295.60 29.99 2012-08-18 23:33:22.000 231 33381.38 408.49 2295.62 29.99 2012-08-18 23:33:23.000 231 33381.28 408.54 2295.67 29.99 2012-08-18 23:33:24.000 231 33381.33 408.52 2295.57 29.99 2012-08-18 23:33:25.000 231 33381.30 408.54 2295.67 29.99 2012-08-18 23:33:25.000 231 33381.32 408.56 2295.57 29.99 2012-08-18 23:33:27.000 231 33381.36 408.52 2295.61 29.99 2012-08-18 23:33:28.000 231 33381.29 408.55 2295.69 29.99 2012-08-18 23:33:29.000 231 33381.33 408.56 2295.57 29.99 2012-08-18 23:33:30.000 231 33381.30 408.56 2295.62 29.99 2012-08-18 23:33:31.000 231 33381.35 408.59 2295.66 29.99 2012-08-18 23:33:32.000 231 33381.39 408.57 2295.64 29.99 2012-08-18 23:33:33.000 231 33381.38 408.53 2295.56 29.99 2012-08-18 23:33:34.000 231 33381.23 408.54 2295.62 29.99 2012-08-18 23:33:35.000 231 33381.32 408.54 2295.65 29.99 2012-08-18 23:33:36.000 231 33381.37 408.52 2295.66 29.99 2012-08-18 23:33:37.000 231 33381.35 408.51 2295.66 29.99 2012-08-18 23:33:38.000 231 33381.40 408.55 2295.64 29.99 2012-08-18 23:33:39.000 231 33381.27 408.52 2295.55 29.99 2012-08-18 23:33:40.000 231 33381.26 408.55 2295.60 29.99 2012-08-18 23:33:41.000 231 33381.26 408.55 2295.64 29.99 2012-08-18 23:33:42.000 231 33381.39 408.49 2295.58 29.99 2012-08-18 23:33:43.000 231 33381.30 408.52 2295.53 29.99 2012-08-18 23:33:44.000 231 33381.26 408.52 2295.59 29.99 2012-08-18 23:33:45.000 231 33381.34 408.55 2295.57 29.99 2012-08-18 23:33:46.000 231 33381.27 408.57 2295.61 29.99 2012-08-18 23:33:47.000 231 33381.39 408.57 2295.60 29.99 2012-08-18 23:33:48.000 231 33381.36 408.54 2295.58 29.99 2012-08-18 23:33:49.000 231 33381.41 408.54 2295.60 29.99 2012-08-18 23:33:50.000 231 33381.37 408.52 2295.67 29.99 2012-08-18 23:33:51.000 231 33381.36 408.56 2295.69 29.99 2012-08-18 23:33:52.000 231 33381.33 408.52 2295.64 29.99 2012-08-18 23:33:53.000 231 33381.46 408.53 2295.62 29.99 2012-08-18 23:33:54.000 231 33381.40 408.50 2295.62 29.99 2012-08-18 23:33:55.000 231 33381.39 408.50 2295.68 29.99 2012-08-18 23:33:56.000 231 33381.36 408.55 2295.63 29.99 2012-08-18 23:33:57.000 231 33381.43 408.50 2295.58 29.99 2012-08-18 23:33:58.000 231 33381.50 408.56 2295.64 29.99 2012-08-18 23:33:59.000 231 33381.39 408.53 2295.61 29.99 2012-08-18 23:34:00.000 231 33381.42 408.53 2295.67 29.99 2012-08-18 23:34:01.000 231 33381.39 408.52 2295.59 29.99 2012-08-18 23:34:02.000 231 33381.43 408.53 2295.59 29.99 2012-08-18 23:34:03.000 231 33381.41 408.53 2295.59 29.99 2012-08-18 23:34:04.000 231 33381.40 408.51 2295.66 29.99 2012-08-18 23:34:05.000 231 33381.43 408.52 2295.59 29.99 2012-08-18 23:34:06.000 231 33381.46 408.55 2295.56 29.99 2012-08-18 23:34:06.000 231 33381.37 408.53 2295.59 29.99 2012-08-18 23:34:08.000 231 33381.45 408.51 2295.58 29.99 2012-08-18 23:34:09.000 231 33381.36 408.54 2295.64 29.99 2012-08-18 23:34:10.000 231 33381.49 408.48 2295.58 29.99 2012-08-18 23:34:11.000 231 33381.45 408.52 2295.63 29.99 2012-08-18 23:34:12.000 231 33381.33 408.55 2295.58 29.99 2012-08-18 23:34:13.000 231 33381.32 408.50 2295.49 29.99 2012-08-18 23:34:14.000 231 33381.38 408.50 2295.63 29.99 2012-08-18 23:34:15.000 231 33381.38 408.56 2295.65 29.99 2012-08-18 23:34:16.000 231 33381.37 408.52 2295.66 29.99 2012-08-18 23:34:17.000 231 33381.38 408.50 2295.63 29.99 2012-08-18 23:34:18.000 231 33381.31 408.50 2295.63 29.99 2012-08-18 23:34:19.000 231 33381.25 408.51 2295.61 29.99 2012-08-18 23:34:19.000 231 33381.40 408.53 2295.66 29.99 2012-08-18 23:34:21.000 231 33381.40 408.54 2295.67 29.99 2012-08-18 23:34:22.000 231 33381.25 408.53 2295.71 29.99 2012-08-18 23:34:23.000 231 33381.43 408.51 2295.61 29.99 2012-08-18 23:34:24.000 231 33381.40 408.54 2295.68 29.99 2012-08-18 23:34:25.000 231 33381.36 408.52 2295.66 29.99 2012-08-18 23:34:26.000 231 33381.40 408.50 2295.70 29.99 2012-08-18 23:34:27.000 231 33381.32 408.54 2295.74 29.99 2012-08-18 23:34:28.000 231 33381.42 408.52 2295.62 29.99 2012-08-18 23:34:29.000 231 33381.42 408.54 2295.62 29.99 2012-08-18 23:34:30.000 231 33381.29 408.51 2295.61 29.99 2012-08-18 23:34:31.000 231 33381.39 408.52 2295.62 29.99 2012-08-18 23:34:32.000 231 33381.47 408.57 2295.57 29.99 2012-08-18 23:34:33.000 231 33381.38 408.52 2295.70 29.99 2012-08-18 23:34:34.000 231 33381.39 408.56 2295.68 29.99 2012-08-18 23:34:35.000 231 33381.38 408.54 2295.62 29.99 2012-08-18 23:34:36.000 231 33381.47 408.55 2295.52 29.99 2012-08-18 23:34:37.000 231 33381.33 408.56 2295.49 29.99 2012-08-18 23:34:38.000 231 33381.38 408.56 2295.62 29.99 2012-08-18 23:34:39.000 231 33381.45 408.57 2295.63 29.99 2012-08-18 23:34:40.000 231 33381.35 408.60 2295.65 29.99 2012-08-18 23:34:41.000 231 33381.37 408.54 2295.62 29.99 2012-08-18 23:34:42.000 231 33381.42 408.56 2295.59 29.99 2012-08-18 23:34:43.000 231 33381.45 408.53 2295.61 29.99 2012-08-18 23:34:44.000 231 33381.33 408.54 2295.61 29.99 2012-08-18 23:34:45.000 231 33381.38 408.55 2295.59 29.99 2012-08-18 23:34:46.000 231 33381.48 408.56 2295.67 29.99 2012-08-18 23:34:47.000 231 33381.38 408.51 2295.58 29.99 2012-08-18 23:34:48.000 231 33381.35 408.59 2295.59 29.99 2012-08-18 23:34:49.000 231 33381.35 408.57 2295.64 29.99 2012-08-18 23:34:50.000 231 33381.43 408.60 2295.64 29.99 2012-08-18 23:34:51.000 231 33381.42 408.54 2295.56 29.99 2012-08-18 23:34:52.000 231 33381.33 408.54 2295.62 29.99 2012-08-18 23:34:53.000 231 33381.37 408.56 2295.60 29.99 2012-08-18 23:34:54.000 231 33381.32 408.58 2295.61 29.99 2012-08-18 23:34:55.000 231 33381.31 408.59 2295.60 29.99 2012-08-18 23:34:56.000 231 33381.38 408.58 2295.66 29.99 2012-08-18 23:34:57.000 231 33381.40 408.55 2295.60 29.99 2012-08-18 23:34:58.000 231 33381.51 408.61 2295.58 29.99 2012-08-18 23:34:59.000 231 33381.38 408.56 2295.58 29.99 2012-08-18 23:35:00.000 231 33381.38 408.62 2295.66 29.99 2012-08-18 23:35:00.000 231 33381.37 408.57 2295.68 29.99 2012-08-18 23:35:02.000 231 33381.38 408.56 2295.68 29.99 2012-08-18 23:35:03.000 231 33381.32 408.57 2295.60 29.99 2012-08-18 23:35:04.000 231 33381.26 408.56 2295.68 29.99 2012-08-18 23:35:05.000 231 33381.39 408.57 2295.65 29.99 2012-08-18 23:35:06.000 231 33381.41 408.62 2295.68 29.99 2012-08-18 23:35:07.000 231 33381.33 408.58 2295.64 29.99 2012-08-18 23:35:08.000 231 33381.34 408.59 2295.66 29.99 2012-08-18 23:35:09.000 231 33381.32 408.56 2295.63 29.99 2012-08-18 23:35:10.000 231 33381.35 408.55 2295.64 29.99 2012-08-18 23:35:11.000 231 33381.29 408.57 2295.70 29.99 2012-08-18 23:35:12.000 231 33381.41 408.54 2295.57 29.99 2012-08-18 23:35:13.000 231 33381.34 408.56 2295.61 29.99 2012-08-18 23:35:13.000 231 33381.42 408.52 2295.66 29.99 2012-08-18 23:35:15.000 231 33381.47 408.52 2295.67 29.99 2012-08-18 23:35:16.000 231 33381.41 408.53 2295.65 29.99 2012-08-18 23:35:17.000 231 33381.37 408.52 2295.66 29.99 2012-08-18 23:35:18.000 231 33381.39 408.50 2295.73 29.99 2012-08-18 23:35:19.000 231 33381.39 408.51 2295.72 29.99 2012-08-18 23:35:20.000 231 33381.42 408.54 2295.68 29.99 2012-08-18 23:35:21.000 231 33381.39 408.58 2295.67 29.99 2012-08-18 23:35:22.000 231 33381.41 408.52 2295.66 29.99 2012-08-18 23:35:23.000 231 33381.42 408.52 2295.66 29.99 2012-08-18 23:35:24.000 231 33381.46 408.48 2295.60 29.99 2012-08-18 23:35:25.000 231 33381.47 408.51 2295.55 29.99 2012-08-18 23:35:26.000 231 33381.46 408.57 2295.60 29.99 2012-08-18 23:35:27.000 231 33381.41 408.56 2295.68 29.99 2012-08-18 23:35:28.000 231 33381.42 408.56 2295.64 29.99 2012-08-18 23:35:29.000 231 33381.46 408.51 2295.59 29.99 2012-08-18 23:35:30.000 231 33381.44 408.54 2295.57 29.99 2012-08-18 23:35:31.000 231 33381.42 408.55 2295.57 29.99 2012-08-18 23:35:32.000 231 33381.42 408.53 2295.61 29.99 2012-08-18 23:35:33.000 231 33381.45 408.50 2295.69 29.99 2012-08-18 23:35:34.000 231 33381.41 408.51 2295.54 29.99 2012-08-18 23:35:35.000 231 33381.44 408.49 2295.62 29.99 2012-08-18 23:35:36.000 231 33381.52 408.52 2295.61 29.99 2012-08-18 23:35:37.000 231 33381.48 408.51 2295.61 29.99 2012-08-18 23:35:38.000 231 33381.50 408.55 2295.68 29.99 2012-08-18 23:35:39.000 231 33381.43 408.56 2295.65 29.99 2012-08-18 23:35:40.000 231 33381.55 408.54 2295.61 29.99 2012-08-18 23:35:41.000 231 33381.43 408.57 2295.53 29.99 2012-08-18 23:35:42.000 231 33381.47 408.52 2295.64 29.99 2012-08-18 23:35:43.000 231 33381.43 408.55 2295.59 29.99 2012-08-18 23:35:44.000 231 33381.61 408.63 2295.63 29.99 2012-08-18 23:35:45.000 231 33381.52 408.54 2295.68 29.99 2012-08-18 23:35:46.000 231 33381.56 408.55 2295.66 29.99 2012-08-18 23:35:47.000 231 33381.63 408.49 2295.69 29.99 2012-08-18 23:35:48.000 231 33381.52 408.51 2295.64 29.99 2012-08-18 23:35:49.000 231 33381.48 408.51 2295.66 29.99 2012-08-18 23:35:50.000 231 33381.57 408.51 2295.67 29.99 2012-08-18 23:35:51.000 231 33381.60 408.52 2295.58 29.99 2012-08-18 23:35:52.000 231 33381.51 408.53 2295.64 29.99 2012-08-18 23:35:53.000 231 33381.57 408.54 2295.59 29.99 2012-08-18 23:35:54.000 231 33381.48 408.54 2295.72 29.99 2012-08-18 23:35:54.000 231 33381.51 408.51 2295.68 29.99 2012-08-18 23:35:56.000 231 33381.55 408.48 2295.59 29.99 2012-08-18 23:35:57.000 231 33381.59 408.47 2295.55 29.99 2012-08-18 23:35:58.000 231 33381.62 408.51 2295.67 29.99 2012-08-18 23:35:59.000 231 33381.50 408.56 2295.64 29.99 2012-08-18 23:36:00.000 231 33381.51 408.52 2295.62 29.99 2012-08-18 23:36:01.000 231 33381.57 408.53 2295.64 29.99 2012-08-18 23:36:02.000 231 33381.54 408.49 2295.60 29.99 2012-08-18 23:36:03.000 231 33381.52 408.48 2295.58 29.99 2012-08-18 23:36:04.000 231 33381.56 408.53 2295.59 29.99 2012-08-18 23:36:05.000 231 33381.56 408.52 2295.61 29.99 2012-08-18 23:36:06.000 231 33381.51 408.52 2295.68 29.99 2012-08-18 23:36:07.000 231 33381.43 408.50 2295.61 29.99 2012-08-18 23:36:07.000 231 33381.56 408.49 2295.56 29.99 2012-08-18 23:36:09.000 231 33381.54 408.52 2295.59 29.99 2012-08-18 23:36:10.000 231 33381.41 408.49 2295.65 29.99 2012-08-18 23:36:11.000 231 33381.52 408.49 2295.63 29.99 2012-08-18 23:36:12.000 231 33381.58 408.51 2295.67 29.99 2012-08-18 23:36:13.000 231 33381.51 408.50 2295.68 29.99 2012-08-18 23:36:14.000 231 33381.50 408.49 2295.49 29.99 2012-08-18 23:36:15.000 231 33381.59 408.50 2295.64 29.99 2012-08-18 23:36:16.000 231 33381.53 408.48 2295.61 29.99 2012-08-18 23:36:17.000 231 33381.53 408.48 2295.58 29.99 2012-08-18 23:36:18.000 231 33381.45 408.53 2295.57 29.99 2012-08-18 23:36:19.000 231 33381.52 408.49 2295.58 29.99 2012-08-18 23:36:20.000 231 33381.58 408.53 2295.62 29.99 2012-08-18 23:36:21.000 231 33381.54 408.53 2295.57 29.99 2012-08-18 23:36:22.000 231 33381.61 408.54 2295.61 29.99 2012-08-18 23:36:23.000 231 33381.54 408.50 2295.49 29.99 2012-08-18 23:36:24.000 231 33381.56 408.52 2295.59 29.99 2012-08-18 23:36:25.000 231 33381.57 408.49 2295.55 29.99 2012-08-18 23:36:26.000 231 33381.51 408.47 2295.61 29.99 2012-08-18 23:36:27.000 231 33381.53 408.51 2295.62 29.99 2012-08-18 23:36:28.000 231 33381.49 408.46 2295.61 29.99 2012-08-18 23:36:29.000 231 33381.60 408.45 2295.53 29.99 2012-08-18 23:36:30.000 231 33381.63 408.51 2295.56 29.99 2012-08-18 23:36:31.000 231 33381.56 408.48 2295.51 29.99 2012-08-18 23:36:32.000 231 33381.55 408.48 2295.57 29.99 2012-08-18 23:36:33.000 231 33381.51 408.45 2295.56 29.99 2012-08-18 23:36:34.000 231 33381.51 408.49 2295.56 29.99 2012-08-18 23:36:35.000 231 33381.60 408.52 2295.64 29.99 2012-08-18 23:36:36.000 231 33381.54 408.51 2295.58 29.99 2012-08-18 23:36:37.000 231 33381.52 408.47 2295.58 29.99 2012-08-18 23:36:38.000 231 33381.54 408.47 2295.58 29.99 2012-08-18 23:36:39.000 231 33381.55 408.47 2295.66 29.99 2012-08-18 23:36:40.000 231 33381.51 408.46 2295.64 29.99 2012-08-18 23:36:41.000 231 33381.54 408.47 2295.58 29.99 2012-08-18 23:36:42.000 231 33381.60 408.45 2295.66 29.99 2012-08-18 23:36:43.000 231 33381.48 408.44 2295.62 29.99 2012-08-18 23:36:44.000 231 33381.54 408.43 2295.62 29.99 2012-08-18 23:36:45.000 231 33381.55 408.47 2295.62 29.99 2012-08-18 23:36:46.000 231 33381.61 408.49 2295.65 29.99 2012-08-18 23:36:47.000 231 33381.58 408.45 2295.53 29.99 2012-08-18 23:36:48.000 231 33381.52 408.47 2295.63 29.99 2012-08-18 23:36:48.000 231 33381.57 408.44 2295.54 29.99 2012-08-18 23:36:50.000 231 33381.54 408.44 2295.59 29.99 2012-08-18 23:36:51.000 231 33381.60 408.48 2295.61 29.99 2012-08-18 23:36:52.000 231 33381.55 408.45 2295.63 29.99 2012-08-18 23:36:53.000 231 33381.51 408.38 2295.61 29.99 2012-08-18 23:36:54.000 231 33381.46 408.41 2295.56 29.99 2012-08-18 23:36:55.000 231 33381.53 408.42 2295.55 29.99 2012-08-18 23:36:56.000 231 33381.56 408.46 2295.63 29.99 2012-08-18 23:36:57.000 231 33381.58 408.47 2295.55 29.99 2012-08-18 23:36:58.000 231 33381.51 408.45 2295.53 29.99 2012-08-18 23:36:59.000 231 33381.46 408.45 2295.54 29.99 2012-08-18 23:37:00.000 231 33381.64 408.42 2295.50 29.99 2012-08-18 23:37:01.000 231 33381.57 408.44 2295.54 29.99 2012-08-18 23:37:01.000 231 33381.51 408.45 2295.54 29.99 2012-08-18 23:37:03.000 231 33381.46 408.47 2295.54 29.99 2012-08-18 23:37:04.000 231 33381.52 408.48 2295.56 29.99 2012-08-18 23:37:05.000 231 33381.61 408.46 2295.50 29.99 2012-08-18 23:37:06.000 231 33381.48 408.44 2295.60 29.99 2012-08-18 23:37:07.000 231 33381.49 408.45 2295.59 29.99 2012-08-18 23:37:08.000 231 33381.51 408.48 2295.58 29.99 2012-08-18 23:37:09.000 231 33381.66 408.43 2295.58 29.99 2012-08-18 23:37:10.000 231 33381.60 408.48 2295.57 29.99 2012-08-18 23:37:11.000 231 33381.65 408.44 2295.58 29.99 2012-08-18 23:37:12.000 231 33381.57 408.43 2295.62 29.99 2012-08-18 23:37:13.000 231 33381.59 408.41 2295.57 29.99 2012-08-18 23:37:14.000 231 33381.57 408.46 2295.66 29.99 2012-08-18 23:37:15.000 231 33381.64 408.44 2295.52 29.99 2012-08-18 23:37:16.000 231 33381.52 408.46 2295.49 29.99 2012-08-18 23:37:17.000 231 33381.61 408.46 2295.46 29.99 2012-08-18 23:37:18.000 231 33381.63 408.44 2295.67 29.99 2012-08-18 23:37:19.000 231 33381.56 408.43 2295.55 29.99 2012-08-18 23:37:20.000 231 33381.62 408.49 2295.55 29.99 2012-08-18 23:37:21.000 231 33381.61 408.45 2295.52 29.99 2012-08-18 23:37:22.000 231 33381.58 408.44 2295.64 29.99 2012-08-18 23:37:23.000 231 33381.55 408.46 2295.52 29.99 2012-08-18 23:37:24.000 231 33381.62 408.45 2295.54 29.99 2012-08-18 23:37:25.000 231 33381.67 408.43 2295.58 29.99 2012-08-18 23:37:26.000 231 33381.69 408.42 2295.54 29.99 2012-08-18 23:37:27.000 231 33381.60 408.43 2295.50 29.99 2012-08-18 23:37:28.000 231 33381.69 408.46 2295.58 29.99 2012-08-18 23:37:29.000 231 33381.57 408.47 2295.53 29.99 2012-08-18 23:37:30.000 231 33381.61 408.47 2295.51 29.99 2012-08-18 23:37:31.000 231 33381.61 408.43 2295.51 29.99 2012-08-18 23:37:32.000 231 33381.75 408.47 2295.53 29.99 2012-08-18 23:37:33.000 231 33381.75 408.43 2295.58 29.99 2012-08-18 23:37:34.000 231 33381.58 408.42 2295.56 29.99 2012-08-18 23:37:35.000 231 33381.72 408.48 2295.52 29.99 2012-08-18 23:37:36.000 231 33381.60 408.47 2295.50 29.99 2012-08-18 23:37:37.000 231 33381.70 408.44 2295.51 29.99 2012-08-18 23:37:38.000 231 33381.66 408.41 2295.40 29.99 2012-08-18 23:37:39.000 231 33381.67 408.44 2295.55 29.99 2012-08-18 23:37:40.000 231 33381.69 408.46 2295.52 29.99 2012-08-18 23:37:41.000 231 33381.73 408.45 2295.51 29.99 2012-08-18 23:37:42.000 231 33381.68 408.43 2295.49 29.99 2012-08-18 23:37:42.000 231 33381.64 408.41 2295.55 29.99 2012-08-18 23:37:44.000 231 33381.72 408.42 2295.39 29.99 2012-08-18 23:37:45.000 231 33381.66 408.44 2295.54 29.99 2012-08-18 23:37:46.000 231 33381.58 408.39 2295.51 29.99 2012-08-18 23:37:47.000 231 33381.70 408.43 2295.53 29.99 2012-08-18 23:37:48.000 231 33381.74 408.47 2295.50 29.99 2012-08-18 23:37:49.000 231 33381.69 408.44 2295.48 29.99 2012-08-18 23:37:50.000 231 33381.68 408.47 2295.48 29.99 2012-08-18 23:37:51.000 231 33381.73 408.45 2295.59 29.99 2012-08-18 23:37:52.000 231 33381.62 408.45 2295.49 29.99 2012-08-18 23:37:53.000 231 33381.82 408.49 2295.52 29.99 2012-08-18 23:37:54.000 231 33381.61 408.44 2295.57 29.99 2012-08-18 23:37:55.000 231 33381.66 408.41 2295.55 29.99 2012-08-18 23:37:55.000 231 33381.69 408.45 2295.55 29.99 2012-08-18 23:37:57.000 231 33381.73 408.44 2295.55 29.99 2012-08-18 23:37:58.000 231 33381.65 408.45 2295.55 29.99 2012-08-18 23:37:59.000 231 33381.75 408.45 2295.63 29.99 2012-08-18 23:38:00.000 231 33381.67 408.47 2295.63 29.99 2012-08-18 23:38:01.000 231 33381.70 408.44 2295.64 29.99 2012-08-18 23:38:02.000 231 33381.73 408.38 2295.59 29.99 2012-08-18 23:38:03.000 231 33381.78 408.44 2295.53 29.99 2012-08-18 23:38:04.000 231 33381.76 408.44 2295.54 29.99 2012-08-18 23:38:05.000 231 33381.69 408.44 2295.52 29.99 2012-08-18 23:38:06.000 231 33381.73 408.44 2295.59 29.99 2012-08-18 23:38:07.000 231 33381.67 408.45 2295.53 29.99 2012-08-18 23:38:08.000 231 33381.73 408.48 2295.47 29.99 2012-08-18 23:38:09.000 231 33381.76 408.48 2295.45 29.99 2012-08-18 23:38:10.000 231 33381.64 408.44 2295.58 29.99 2012-08-18 23:38:11.000 231 33381.78 408.41 2295.51 29.99 2012-08-18 23:38:12.000 231 33381.78 408.44 2295.57 29.99 2012-08-18 23:38:13.000 231 33381.73 408.45 2295.52 29.99 2012-08-18 23:38:14.000 231 33381.68 408.43 2295.55 29.99 2012-08-18 23:38:15.000 231 33381.78 408.47 2295.48 29.99 2012-08-18 23:38:16.000 231 33381.81 408.42 2295.52 29.99 2012-08-18 23:38:17.000 231 33381.81 408.43 2295.53 29.99 2012-08-18 23:38:18.000 231 33381.76 408.44 2295.42 29.99 2012-08-18 23:38:19.000 231 33381.76 408.41 2295.49 29.99 2012-08-18 23:38:20.000 231 33381.76 408.44 2295.52 29.99 2012-08-18 23:38:21.000 231 33381.83 408.45 2295.56 29.99 2012-08-18 23:38:22.000 231 33381.75 408.43 2295.55 29.99 2012-08-18 23:38:23.000 231 33381.76 408.40 2295.52 29.99 2012-08-18 23:38:24.000 231 33381.82 408.44 2295.54 29.99 2012-08-18 23:38:25.000 231 33381.79 408.44 2295.49 29.99 2012-08-18 23:38:26.000 231 33381.82 408.50 2295.49 29.99 2012-08-18 23:38:27.000 231 33381.82 408.46 2295.53 29.99 2012-08-18 23:38:28.000 231 33381.67 408.42 2295.48 29.99 2012-08-18 23:38:29.000 231 33381.76 408.47 2295.54 29.99 2012-08-18 23:38:30.000 231 33381.80 408.45 2295.52 29.99 2012-08-18 23:38:31.000 231 33381.82 408.43 2295.47 29.99 2012-08-18 23:38:32.000 231 33381.78 408.42 2295.64 29.99 2012-08-18 23:38:33.000 231 33381.79 408.44 2295.54 29.99 2012-08-18 23:38:34.000 231 33381.82 408.40 2295.49 29.99 2012-08-18 23:38:35.000 231 33381.83 408.45 2295.53 29.99 2012-08-18 23:38:36.000 231 33381.76 408.43 2295.51 29.99 2012-08-18 23:38:36.000 231 33381.79 408.42 2295.61 29.99 2012-08-18 23:38:38.000 231 33381.89 408.47 2295.60 29.99 2012-08-18 23:38:39.000 231 33381.79 408.43 2295.54 29.99 2012-08-18 23:38:40.000 231 33381.88 408.42 2295.53 29.99 2012-08-18 23:38:41.000 231 33381.88 408.46 2295.45 29.99 2012-08-18 23:38:42.000 231 33381.79 408.44 2295.43 29.99 2012-08-18 23:38:43.000 231 33381.79 408.45 2295.43 29.99 2012-08-18 23:38:44.000 231 33381.79 408.45 2295.49 29.99 2012-08-18 23:38:45.000 231 33381.78 408.48 2295.46 29.99 2012-08-18 23:38:46.000 231 33381.82 408.49 2295.49 29.99 2012-08-18 23:38:47.000 231 33381.85 408.45 2295.47 29.99 2012-08-18 23:38:48.000 231 33381.78 408.38 2295.55 29.99 2012-08-18 23:38:49.000 231 33381.81 408.41 2295.57 29.99 2012-08-18 23:38:49.000 231 33381.78 408.45 2295.55 29.99 2012-08-18 23:38:51.000 231 33381.88 408.44 2295.49 29.99 2012-08-18 23:38:52.000 231 33381.78 408.44 2295.52 29.99 2012-08-18 23:38:53.000 231 33381.84 408.44 2295.55 29.99 2012-08-18 23:38:54.000 231 33381.72 408.42 2295.51 29.99 2012-08-18 23:38:55.000 231 33381.68 408.47 2295.46 29.99 2012-08-18 23:38:56.000 231 33381.80 408.47 2295.52 29.99 2012-08-18 23:38:57.000 231 33381.75 408.49 2295.49 29.99 2012-08-18 23:38:58.000 231 33381.86 408.45 2295.49 29.99 2012-08-18 23:38:59.000 231 33381.79 408.47 2295.50 29.99 2012-08-18 23:39:00.000 231 33381.82 408.40 2295.46 29.99 2012-08-18 23:39:01.000 231 33381.81 408.42 2295.48 29.99 2012-08-18 23:39:02.000 231 33381.85 408.44 2295.46 29.99 2012-08-18 23:39:03.000 231 33381.81 408.40 2295.52 29.99 2012-08-18 23:39:04.000 231 33381.76 408.42 2295.45 29.99 2012-08-18 23:39:05.000 231 33381.84 408.44 2295.46 29.99 2012-08-18 23:39:06.000 231 33381.87 408.45 2295.52 29.99 2012-08-18 23:39:07.000 231 33381.85 408.49 2295.55 29.99 2012-08-18 23:39:08.000 231 33381.78 408.42 2295.53 29.99 2012-08-18 23:39:09.000 231 33381.84 408.44 2295.51 29.99 2012-08-18 23:39:10.000 231 33381.78 408.42 2295.52 29.99 2012-08-18 23:39:11.000 231 33381.82 408.47 2295.47 29.99 2012-08-18 23:39:12.000 231 33381.91 408.47 2295.48 29.99 2012-08-18 23:39:13.000 231 33381.84 408.45 2295.55 29.99 2012-08-18 23:39:14.000 231 33381.89 408.43 2295.45 29.99 2012-08-18 23:39:15.000 231 33381.81 408.44 2295.48 29.99 2012-08-18 23:39:16.000 231 33381.82 408.44 2295.46 29.99 2012-08-18 23:39:17.000 231 33381.77 408.44 2295.41 29.99 2012-08-18 23:39:18.000 231 33381.93 408.41 2295.47 29.99 2012-08-18 23:39:19.000 231 33381.85 408.42 2295.45 29.99 2012-08-18 23:39:20.000 231 33381.82 408.39 2295.52 29.99 2012-08-18 23:39:21.000 231 33381.86 408.40 2295.54 29.99 2012-08-18 23:39:22.000 231 33381.89 408.42 2295.57 29.99 2012-08-18 23:39:23.000 231 33381.88 408.46 2295.58 29.99 2012-08-18 23:39:24.000 231 33381.86 408.45 2295.58 29.99 2012-08-18 23:39:25.000 231 33381.91 408.47 2295.61 29.99 2012-08-18 23:39:26.000 231 33381.86 408.46 2295.55 29.99 2012-08-18 23:39:27.000 231 33381.86 408.45 2295.56 29.99 2012-08-18 23:39:28.000 231 33381.85 408.44 2295.50 29.99 2012-08-18 23:39:29.000 231 33381.98 408.42 2295.54 29.99 2012-08-18 23:39:30.000 231 33381.91 408.47 2295.59 29.99 2012-08-18 23:39:30.000 231 33381.91 408.40 2295.52 29.99 2012-08-18 23:39:32.000 231 33381.91 408.39 2295.51 29.99 2012-08-18 23:39:33.000 231 33381.95 408.39 2295.62 29.99 2012-08-18 23:39:34.000 231 33382.02 408.45 2295.43 29.99 2012-08-18 23:39:35.000 231 33381.90 408.44 2295.50 29.99 2012-08-18 23:39:36.000 231 33381.92 408.43 2295.54 29.99 2012-08-18 23:39:37.000 231 33381.98 408.45 2295.52 29.99 2012-08-18 23:39:38.000 231 33381.95 408.41 2295.58 29.99 2012-08-18 23:39:39.000 231 33381.96 408.44 2295.45 29.99 2012-08-18 23:39:40.000 231 33381.87 408.42 2295.51 29.99 2012-08-18 23:39:41.000 231 33381.88 408.41 2295.51 29.99 2012-08-18 23:39:42.000 231 33381.97 408.41 2295.46 29.99 2012-08-18 23:39:43.000 231 33381.93 408.41 2295.46 29.99 2012-08-18 23:39:43.000 231 33381.94 408.38 2295.43 29.99 2012-08-18 23:39:45.000 231 33381.97 408.41 2295.46 29.99 2012-08-18 23:39:46.000 231 33381.91 408.38 2295.48 29.99 2012-08-18 23:39:47.000 231 33381.91 408.41 2295.52 29.99 2012-08-18 23:39:48.000 231 33381.80 408.35 2295.47 29.99 2012-08-18 23:39:49.000 231 33381.87 408.36 2295.46 29.99 2012-08-18 23:39:50.000 231 33381.92 408.42 2295.49 29.99 2012-08-18 23:39:51.000 231 33381.94 408.42 2295.46 29.99 2012-08-18 23:39:52.000 231 33381.84 408.42 2295.51 29.99 2012-08-18 23:39:53.000 231 33382.04 408.39 2295.51 29.99 2012-08-18 23:39:54.000 231 33381.94 408.43 2295.52 29.99 2012-08-18 23:39:55.000 231 33381.91 408.48 2295.43 29.99 2012-08-18 23:39:56.000 231 33381.93 408.37 2295.51 29.99 2012-08-18 23:39:57.000 231 33382.01 408.40 2295.51 29.99 2012-08-18 23:39:58.000 231 33382.00 408.40 2295.52 29.99 2012-08-18 23:39:59.000 231 33382.01 408.44 2295.59 29.99 2012-08-18 23:40:00.000 231 33381.95 408.44 2295.54 29.99 2012-08-18 23:40:01.000 231 33381.92 408.44 2295.55 29.99 2012-08-18 23:40:02.000 231 33381.97 408.44 2295.48 29.99 2012-08-18 23:40:03.000 231 33381.88 408.39 2295.45 29.99 2012-08-18 23:40:04.000 231 33381.92 408.43 2295.54 29.99 2012-08-18 23:40:05.000 231 33381.95 408.44 2295.47 29.99 2012-08-18 23:40:06.000 231 33381.94 408.48 2295.58 29.99 2012-08-18 23:40:07.000 231 33381.98 408.44 2295.52 29.99 2012-08-18 23:40:08.000 231 33381.93 408.40 2295.56 29.99 2012-08-18 23:40:09.000 231 33381.93 408.39 2295.60 29.99 2012-08-18 23:40:10.000 231 33381.94 408.38 2295.54 29.99 2012-08-18 23:40:11.000 231 33382.03 408.41 2295.55 29.99 2012-08-18 23:40:12.000 231 33381.96 408.43 2295.49 29.99 2012-08-18 23:40:13.000 231 33381.95 408.40 2295.48 29.99 2012-08-18 23:40:14.000 231 33382.01 408.38 2295.51 29.99 2012-08-18 23:40:15.000 231 33381.95 408.38 2295.49 29.99 2012-08-18 23:40:16.000 231 33381.92 408.40 2295.54 29.99 2012-08-18 23:40:17.000 231 33382.01 408.43 2295.54 29.99 2012-08-18 23:40:18.000 231 33382.02 408.40 2295.50 29.99 2012-08-18 23:40:19.000 231 33382.04 408.39 2295.51 29.99 2012-08-18 23:40:20.000 231 33381.98 408.41 2295.49 29.99 2012-08-18 23:40:21.000 231 33382.15 408.42 2295.48 29.99 2012-08-18 23:40:22.000 231 33382.04 408.43 2295.55 29.99 2012-08-18 23:40:23.000 231 33382.03 408.41 2295.51 29.99 2012-08-18 23:40:24.000 231 33382.03 408.38 2295.48 29.99 2012-08-18 23:40:24.000 231 33382.06 408.40 2295.45 29.99 2012-08-18 23:40:26.000 231 33382.07 408.44 2295.50 29.99 2012-08-18 23:40:27.000 231 33382.07 408.44 2295.46 29.99 2012-08-18 23:40:28.000 231 33382.09 408.41 2295.58 29.99 2012-08-18 23:40:29.000 231 33382.03 408.40 2295.46 29.99 2012-08-18 23:40:30.000 231 33382.11 408.36 2295.44 29.99 2012-08-18 23:40:31.000 231 33382.06 408.37 2295.49 29.99 2012-08-18 23:40:32.000 231 33382.06 408.38 2295.49 29.99 2012-08-18 23:40:33.000 231 33382.00 408.39 2295.47 29.99 2012-08-18 23:40:34.000 231 33382.00 408.35 2295.46 29.99 2012-08-18 23:40:35.000 231 33382.01 408.36 2295.50 29.99 2012-08-18 23:40:36.000 231 33382.07 408.35 2295.49 29.99 2012-08-18 23:40:37.000 231 33382.13 408.37 2295.48 29.99 2012-08-18 23:40:37.000 231 33382.14 408.36 2295.39 29.99 2012-08-18 23:40:39.000 231 33382.16 408.36 2295.48 29.99 2012-08-18 23:40:40.000 231 33382.15 408.35 2295.51 29.99 2012-08-18 23:40:41.000 231 33382.10 408.28 2295.46 29.99 2012-08-18 23:40:42.000 231 33382.06 408.36 2295.49 29.99 2012-08-18 23:40:43.000 231 33382.14 408.31 2295.48 29.99 2012-08-18 23:40:44.000 231 33382.21 408.36 2295.38 29.99 2012-08-18 23:40:45.000 231 33382.13 408.35 2295.51 29.99 2012-08-18 23:40:46.000 231 33382.16 408.34 2295.44 29.99 2012-08-18 23:40:47.000 231 33382.13 408.29 2295.38 29.99 2012-08-18 23:40:48.000 231 33382.16 408.34 2295.50 29.99 2012-08-18 23:40:49.000 231 33382.18 408.32 2295.45 29.99 2012-08-18 23:40:50.000 231 33382.14 408.33 2295.45 29.99 2012-08-18 23:40:51.000 231 33382.21 408.36 2295.40 29.99 2012-08-18 23:40:52.000 231 33382.19 408.28 2295.49 29.99 2012-08-18 23:40:53.000 231 33382.20 408.31 2295.48 29.99 2012-08-18 23:40:54.000 231 33382.17 408.31 2295.54 29.99 2012-08-18 23:40:55.000 231 33382.13 408.33 2295.46 29.99 2012-08-18 23:40:56.000 231 33382.15 408.36 2295.44 29.99 2012-08-18 23:40:57.000 231 33382.22 408.34 2295.44 29.99 2012-08-18 23:40:58.000 231 33382.17 408.37 2295.44 29.99 2012-08-18 23:40:59.000 231 33382.33 408.38 2295.49 29.99 2012-08-18 23:41:00.000 231 33382.23 408.32 2295.44 29.99 2012-08-18 23:41:01.000 231 33382.18 408.36 2295.41 29.99 2012-08-18 23:41:02.000 231 33382.18 408.35 2295.51 29.99 2012-08-18 23:41:03.000 231 33382.27 408.35 2295.41 29.99 2012-08-18 23:41:04.000 231 33382.28 408.34 2295.43 29.99 2012-08-18 23:41:05.000 231 33382.28 408.32 2295.46 29.99 2012-08-18 23:41:06.000 231 33382.23 408.33 2295.37 29.99 2012-08-18 23:41:07.000 231 33382.22 408.36 2295.41 29.99 2012-08-18 23:41:08.000 231 33382.26 408.34 2295.45 29.99 2012-08-18 23:41:09.000 231 33382.20 408.33 2295.36 29.99 2012-08-18 23:41:10.000 231 33382.26 408.35 2295.36 29.99 2012-08-18 23:41:11.000 231 33382.26 408.35 2295.36 29.99 2012-08-18 23:41:12.000 231 33382.30 408.34 2295.51 29.99 2012-08-18 23:41:13.000 231 33382.20 408.29 2295.48 29.99 2012-08-18 23:41:14.000 231 33382.31 408.28 2295.37 29.99 2012-08-18 23:41:15.000 231 33382.23 408.31 2295.39 29.99 2012-08-18 23:41:16.000 231 33382.21 408.30 2295.41 29.99 2012-08-18 23:41:17.000 231 33382.29 408.31 2295.51 29.99 2012-08-18 23:41:18.000 231 33382.29 408.30 2295.48 29.99 2012-08-18 23:41:18.000 231 33382.17 408.30 2295.45 29.99 2012-08-18 23:41:20.000 231 33382.28 408.40 2295.49 29.99 2012-08-18 23:41:21.000 231 33382.26 408.28 2295.34 29.99 2012-08-18 23:41:22.000 231 33382.32 408.35 2295.47 29.99 2012-08-18 23:41:23.000 231 33382.31 408.38 2295.42 29.99 2012-08-18 23:41:24.000 231 33382.30 408.30 2295.47 29.99 2012-08-18 23:41:25.000 231 33382.32 408.26 2295.47 29.99 2012-08-18 23:41:26.000 231 33382.36 408.32 2295.49 29.99 2012-08-18 23:41:27.000 231 33382.33 408.30 2295.54 29.99 2012-08-18 23:41:28.000 231 33382.34 408.31 2295.50 29.99 2012-08-18 23:41:29.000 231 33382.16 408.31 2295.38 29.99 2012-08-18 23:41:30.000 231 33382.31 408.35 2295.45 29.99 2012-08-18 23:41:31.000 231 33382.26 408.31 2295.44 29.99 2012-08-18 23:41:31.000 231 33382.31 408.27 2295.41 29.99 2012-08-18 23:41:33.000 231 33382.32 408.31 2295.46 29.99 2012-08-18 23:41:34.000 231 33382.33 408.32 2295.45 29.99 2012-08-18 23:41:35.000 231 33382.29 408.35 2295.40 29.99 2012-08-18 23:41:36.000 231 33382.35 408.38 2295.36 29.99 2012-08-18 23:41:37.000 231 33382.35 408.36 2295.37 29.99 2012-08-18 23:41:38.000 231 33382.33 408.33 2295.41 29.99 2012-08-18 23:41:39.000 231 33382.35 408.31 2295.43 29.99 2012-08-18 23:41:40.000 231 33382.27 408.36 2295.42 29.99 2012-08-18 23:41:41.000 231 33382.31 408.36 2295.42 29.99 2012-08-18 23:41:42.000 231 33382.32 408.32 2295.38 29.99 2012-08-18 23:41:43.000 231 33382.27 408.33 2295.41 29.99 2012-08-18 23:41:44.000 231 33382.32 408.31 2295.39 29.99 2012-08-18 23:41:45.000 231 33382.29 408.28 2295.46 29.99 2012-08-18 23:41:46.000 231 33382.28 408.32 2295.40 29.99 2012-08-18 23:41:47.000 231 33382.33 408.32 2295.47 29.99 2012-08-18 23:41:48.000 231 33382.47 408.32 2295.40 29.99 2012-08-18 23:41:49.000 231 33382.39 408.32 2295.32 29.99 2012-08-18 23:41:50.000 231 33382.38 408.35 2295.42 29.99 2012-08-18 23:41:51.000 231 33382.47 408.35 2295.49 29.99 2012-08-18 23:41:52.000 231 33382.42 408.34 2295.41 29.99 2012-08-18 23:41:53.000 231 33382.43 408.37 2295.34 29.99 2012-08-18 23:41:54.000 231 33382.39 408.33 2295.42 29.99 2012-08-18 23:41:55.000 231 33382.44 408.34 2295.39 29.99 2012-08-18 23:41:56.000 231 33382.43 408.35 2295.43 29.99 2012-08-18 23:41:57.000 231 33382.38 408.31 2295.38 29.99 2012-08-18 23:41:58.000 231 33382.35 408.28 2295.48 29.99 2012-08-18 23:41:59.000 231 33382.40 408.30 2295.43 29.99 2012-08-18 23:42:00.000 231 33382.36 408.29 2295.42 29.99 2012-08-18 23:42:01.000 231 33382.43 408.28 2295.49 29.99 2012-08-18 23:42:02.000 231 33382.51 408.26 2295.49 29.99 2012-08-18 23:42:03.000 231 33382.44 408.32 2295.46 29.99 2012-08-18 23:42:04.000 231 33382.39 408.30 2295.46 29.99 2012-08-18 23:42:05.000 231 33382.50 408.31 2295.40 29.99 2012-08-18 23:42:06.000 231 33382.53 408.33 2295.39 29.99 2012-08-18 23:42:07.000 231 33382.38 408.30 2295.39 29.99 2012-08-18 23:42:08.000 231 33382.50 408.32 2295.45 29.99 2012-08-18 23:42:09.000 231 33382.45 408.35 2295.46 29.99 2012-08-18 23:42:10.000 231 33382.53 408.34 2295.37 29.99 2012-08-18 23:42:11.000 231 33382.53 408.30 2295.45 29.99 2012-08-18 23:42:12.000 231 33382.47 408.33 2295.52 29.99 2012-08-18 23:42:12.000 231 33382.44 408.33 2295.52 29.99 2012-08-18 23:42:14.000 231 33382.48 408.33 2295.51 29.99 2012-08-18 23:42:15.000 231 33382.48 408.35 2295.39 29.99 2012-08-18 23:42:16.000 231 33382.57 408.34 2295.34 29.99 2012-08-18 23:42:17.000 231 33382.55 408.33 2295.41 29.99 2012-08-18 23:42:18.000 231 33382.50 408.33 2295.47 29.99 2012-08-18 23:42:19.000 231 33382.53 408.30 2295.42 29.99 2012-08-18 23:42:20.000 231 33382.53 408.33 2295.38 29.99 2012-08-18 23:42:21.000 231 33382.50 408.34 2295.38 29.99 2012-08-18 23:42:22.000 231 33382.46 408.33 2295.34 29.99 2012-08-18 23:42:23.000 231 33382.36 408.33 2295.32 29.99 2012-08-18 23:42:24.000 231 33382.55 408.28 2295.42 29.99 2012-08-18 23:42:25.000 231 33382.52 408.28 2295.38 29.99 2012-08-18 23:42:25.000 231 33382.60 408.31 2295.36 29.99 2012-08-18 23:42:27.000 231 33382.51 408.33 2295.38 29.99 2012-08-18 23:42:28.000 231 33382.56 408.30 2295.39 29.99 2012-08-18 23:42:29.000 231 33382.56 408.26 2295.42 29.99 2012-08-18 23:42:30.000 231 33382.58 408.28 2295.45 29.99 2012-08-18 23:42:31.000 231 33382.64 408.29 2295.41 29.99 2012-08-18 23:42:32.000 231 33382.56 408.30 2295.35 29.99 2012-08-18 23:42:33.000 231 33382.56 408.32 2295.38 29.99 2012-08-18 23:42:34.000 231 33382.60 408.32 2295.38 29.99 2012-08-18 23:42:35.000 231 33382.61 408.34 2295.39 29.99 2012-08-18 23:42:36.000 231 33382.59 408.30 2295.31 29.99 2012-08-18 23:42:37.000 231 33382.60 408.32 2295.36 29.99 2012-08-18 23:42:38.000 231 33382.52 408.31 2295.41 29.99 2012-08-18 23:42:39.000 231 33382.54 408.32 2295.38 29.99 2012-08-18 23:42:40.000 231 33382.53 408.34 2295.35 29.99 2012-08-18 23:42:41.000 231 33382.56 408.31 2295.43 29.99 2012-08-18 23:42:42.000 231 33382.50 408.33 2295.42 29.99 2012-08-18 23:42:43.000 231 33382.63 408.35 2295.43 29.99 2012-08-18 23:42:44.000 231 33382.61 408.32 2295.36 29.99 2012-08-18 23:42:45.000 231 33382.54 408.32 2295.51 29.99 2012-08-18 23:42:46.000 231 33382.63 408.34 2295.41 29.99 2012-08-18 23:42:47.000 231 33382.66 408.31 2295.35 29.99 2012-08-18 23:42:48.000 231 33382.63 408.34 2295.48 29.99 2012-08-18 23:42:49.000 231 33382.59 408.32 2295.51 29.99 2012-08-18 23:42:50.000 231 33382.62 408.30 2295.41 29.99 2012-08-18 23:42:51.000 231 33382.64 408.33 2295.36 29.99 2012-08-18 23:42:52.000 231 33382.58 408.35 2295.44 29.99 2012-08-18 23:42:53.000 231 33382.66 408.29 2295.38 29.99 2012-08-18 23:42:54.000 231 33382.68 408.29 2295.41 29.99 2012-08-18 23:42:55.000 231 33382.64 408.31 2295.49 29.99 2012-08-18 23:42:56.000 231 33382.65 408.33 2295.39 29.99 2012-08-18 23:42:57.000 231 33382.69 408.35 2295.43 29.99 2012-08-18 23:42:58.000 231 33382.68 408.29 2295.42 29.99 2012-08-18 23:42:59.000 231 33382.72 408.31 2295.40 29.99 2012-08-18 23:43:00.000 231 33382.74 408.31 2295.43 29.99 2012-08-18 23:43:01.000 231 33382.68 408.30 2295.45 29.99 2012-08-18 23:43:02.000 231 33382.68 408.32 2295.45 29.99 2012-08-18 23:43:03.000 231 33382.74 408.30 2295.43 29.99 2012-08-18 23:43:04.000 231 33382.71 408.30 2295.36 29.99 2012-08-18 23:43:05.000 231 33382.71 408.29 2295.30 29.99 2012-08-18 23:43:06.000 231 33382.68 408.34 2295.35 29.99 2012-08-18 23:43:06.000 231 33382.68 408.33 2295.34 29.99 2012-08-18 23:43:08.000 231 33382.76 408.31 2295.35 29.99 2012-08-18 23:43:09.000 231 33382.76 408.31 2295.39 29.99 2012-08-18 23:43:10.000 231 33382.78 408.29 2295.44 29.99 2012-08-18 23:43:11.000 231 33382.77 408.27 2295.40 29.99 2012-08-18 23:43:12.000 231 33382.87 408.31 2295.45 29.99 2012-08-18 23:43:13.000 231 33382.78 408.27 2295.35 29.99 2012-08-18 23:43:14.000 231 33382.81 408.27 2295.43 29.99 2012-08-18 23:43:15.000 231 33382.85 408.30 2295.38 29.99 2012-08-18 23:43:16.000 231 33382.78 408.28 2295.41 29.99 2012-08-18 23:43:17.000 231 33382.80 408.31 2295.31 29.99 2012-08-18 23:43:18.000 231 33382.82 408.27 2295.42 29.99 2012-08-18 23:43:19.000 231 33382.81 408.30 2295.41 29.99 2012-08-18 23:43:19.000 231 33382.86 408.28 2295.41 29.99 2012-08-18 23:43:21.000 231 33382.93 408.30 2295.36 29.99 2012-08-18 23:43:22.000 231 33382.82 408.29 2295.43 29.99 2012-08-18 23:43:23.000 231 33382.97 408.26 2295.40 29.99 2012-08-18 23:43:24.000 231 33383.00 408.29 2295.36 29.99 2012-08-18 23:43:25.000 231 33382.94 408.27 2295.41 29.99 2012-08-18 23:43:26.000 231 33382.97 408.27 2295.39 29.99 2012-08-18 23:43:27.000 231 33383.10 408.27 2295.42 29.99 2012-08-18 23:43:28.000 231 33382.91 408.29 2295.38 29.99 2012-08-18 23:43:29.000 231 33382.97 408.28 2295.38 29.99 2012-08-18 23:43:30.000 231 33382.97 408.31 2295.41 29.99 2012-08-18 23:43:31.000 231 33383.00 408.29 2295.41 29.99 2012-08-18 23:43:32.000 231 33382.93 408.29 2295.43 29.99 2012-08-18 23:43:33.000 231 33382.99 408.28 2295.37 29.99 2012-08-18 23:43:34.000 231 33383.00 408.26 2295.28 29.99 2012-08-18 23:43:35.000 231 33382.95 408.30 2295.46 29.99 2012-08-18 23:43:36.000 231 33383.01 408.26 2295.37 29.99 2012-08-18 23:43:37.000 231 33382.94 408.26 2295.35 29.99 2012-08-18 23:43:38.000 231 33383.03 408.26 2295.41 29.99 2012-08-18 23:43:39.000 231 33383.00 408.28 2295.43 29.99 2012-08-18 23:43:40.000 231 33383.11 408.29 2295.38 29.99 2012-08-18 23:43:41.000 231 33382.96 408.27 2295.42 29.99 2012-08-18 23:43:42.000 231 33383.03 408.25 2295.39 29.99 2012-08-18 23:43:43.000 231 33383.01 408.25 2295.33 29.99 2012-08-18 23:43:44.000 231 33382.99 408.21 2295.32 29.99 2012-08-18 23:43:45.000 231 33383.04 408.26 2295.38 30.00 2012-08-18 23:43:46.000 231 33383.12 408.21 2295.38 30.00 2012-08-18 23:43:47.000 231 33383.14 408.21 2295.32 29.99 2012-08-18 23:43:48.000 231 33383.03 408.24 2295.42 29.99 2012-08-18 23:43:49.000 231 33383.12 408.23 2295.28 29.99 2012-08-18 23:43:50.000 231 33383.02 408.23 2295.38 29.99 2012-08-18 23:43:51.000 231 33383.15 408.22 2295.43 29.99 2012-08-18 23:43:52.000 231 33383.08 408.23 2295.34 30.00 2012-08-18 23:43:53.000 231 33383.15 408.21 2295.46 29.99 2012-08-18 23:43:54.000 231 33383.12 408.22 2295.37 29.99 2012-08-18 23:43:55.000 231 33383.15 408.24 2295.36 29.99 2012-08-18 23:43:56.000 231 33383.15 408.22 2295.39 29.99 2012-08-18 23:43:57.000 231 33383.09 408.24 2295.36 29.99 2012-08-18 23:43:58.000 231 33383.14 408.22 2295.39 29.99 2012-08-18 23:43:59.000 231 33383.19 408.24 2295.31 29.99 2012-08-18 23:44:00.000 231 33383.19 408.24 2295.36 29.99 2012-08-18 23:44:00.000 231 33383.15 408.18 2295.39 29.99 2012-08-18 23:44:02.000 231 33383.15 408.25 2295.37 29.99 2012-08-18 23:44:03.000 231 33383.22 408.23 2295.45 29.99 2012-08-18 23:44:04.000 231 33383.16 408.22 2295.38 29.99 2012-08-18 23:44:05.000 231 33383.22 408.23 2295.30 29.99 2012-08-18 23:44:06.000 231 33383.22 408.27 2295.31 29.99 2012-08-18 23:44:07.000 231 33383.25 408.27 2295.34 29.99 2012-08-18 23:44:08.000 231 33383.26 408.17 2295.39 29.99 2012-08-18 23:44:09.000 231 33383.19 408.24 2295.37 29.99 2012-08-18 23:44:10.000 231 33383.16 408.23 2295.36 30.00 2012-08-18 23:44:11.000 231 33383.24 408.25 2295.34 30.00 2012-08-18 23:44:12.000 231 33383.26 408.20 2295.36 29.99 2012-08-18 23:44:13.000 231 33383.24 408.21 2295.39 29.99 2012-08-18 23:44:13.000 231 33383.34 408.21 2295.32 29.99 2012-08-18 23:44:15.000 231 33383.29 408.21 2295.31 29.99 2012-08-18 23:44:16.000 231 33383.38 408.24 2295.37 29.99 2012-08-18 23:44:17.000 231 33383.35 408.22 2295.34 29.99 2012-08-18 23:44:18.000 231 33383.34 408.22 2295.28 29.99 2012-08-18 23:44:19.000 231 33383.36 408.21 2295.30 29.99 2012-08-18 23:44:20.000 231 33383.32 408.20 2295.35 29.99 2012-08-18 23:44:21.000 231 33383.37 408.20 2295.28 29.99 2012-08-18 23:44:22.000 231 33383.43 408.19 2295.31 29.99 2012-08-18 23:44:23.000 231 33383.31 408.21 2295.21 29.99 2012-08-18 23:44:24.000 231 33383.37 408.24 2295.32 29.99 2012-08-18 23:44:25.000 231 33383.33 408.25 2295.29 29.99 2012-08-18 23:44:26.000 231 33383.47 408.23 2295.33 29.99 2012-08-18 23:44:27.000 231 33383.43 408.29 2295.26 29.99 2012-08-18 23:44:28.000 231 33383.47 408.20 2295.28 30.00 2012-08-18 23:44:29.000 231 33383.49 408.23 2295.28 30.00 2012-08-18 23:44:30.000 231 33383.44 408.22 2295.39 30.00 2012-08-18 23:44:31.000 231 33383.47 408.23 2295.34 30.00 2012-08-18 23:44:32.000 231 33383.49 408.25 2295.35 29.99 2012-08-18 23:44:33.000 231 33383.53 408.21 2295.25 29.99 2012-08-18 23:44:34.000 231 33383.41 408.21 2295.28 30.00 2012-08-18 23:44:35.000 231 33383.49 408.27 2295.24 30.00 2012-08-18 23:44:36.000 231 33383.57 408.23 2295.24 29.99 2012-08-18 23:44:37.000 231 33383.54 408.21 2295.24 29.99 2012-08-18 23:44:38.000 231 33383.59 408.24 2295.26 29.99 2012-08-18 23:44:39.000 231 33383.59 408.20 2295.26 30.00 2012-08-18 23:44:40.000 231 33383.60 408.23 2295.25 29.99 2012-08-18 23:44:41.000 231 33383.62 408.23 2295.26 30.00 2012-08-18 23:44:42.000 231 33383.71 408.20 2295.27 30.00 2012-08-18 23:44:43.000 231 33383.64 408.21 2295.24 30.00 2012-08-18 23:44:44.000 231 33383.69 408.21 2295.24 30.00 2012-08-18 23:44:45.000 231 33383.74 408.17 2295.19 29.99 2012-08-18 23:44:46.000 231 33383.73 408.20 2295.23 30.00 2012-08-18 23:44:47.000 231 33383.66 408.25 2295.23 30.00 2012-08-18 23:44:48.000 231 33383.68 408.20 2295.25 30.00 2012-08-18 23:44:49.000 231 33383.61 408.18 2295.20 30.00 2012-08-18 23:44:50.000 231 33383.54 408.20 2295.15 30.00 2012-08-18 23:44:51.000 231 33383.71 408.22 2295.26 30.00 2012-08-18 23:44:52.000 231 33383.62 408.19 2295.20 30.00 2012-08-18 23:44:53.000 231 33383.74 408.17 2295.32 30.00 2012-08-18 23:44:54.000 231 33383.69 408.24 2295.26 30.00 2012-08-18 23:44:54.000 231 33383.71 408.25 2295.25 30.00 2012-08-18 23:44:56.000 231 33383.65 408.19 2295.23 30.00 2012-08-18 23:44:57.000 231 33383.75 408.19 2295.21 30.00 2012-08-18 23:44:58.000 231 33383.79 408.18 2295.17 30.00 2012-08-18 23:44:59.000 231 33383.66 408.19 2295.24 30.00 2012-08-18 23:45:00.000 231 33383.84 408.21 2295.27 30.00 2012-08-18 23:45:01.000 231 33383.72 408.17 2295.21 30.00 2012-08-18 23:45:02.000 231 33383.86 408.22 2295.22 30.00 2012-08-18 23:45:03.000 231 33383.78 408.16 2295.26 30.00 2012-08-18 23:45:04.000 231 33383.78 408.17 2295.20 30.00 2012-08-18 23:45:05.000 231 33383.95 408.13 2295.31 30.00 2012-08-18 23:45:06.000 231 33383.79 408.18 2295.26 30.00 2012-08-18 23:45:07.000 231 33383.82 408.16 2295.25 30.00 2012-08-18 23:45:07.000 231 33383.89 408.16 2295.23 30.00 2012-08-18 23:45:09.000 231 33383.90 408.13 2295.20 30.00 2012-08-18 23:45:10.000 231 33383.95 408.14 2295.20 30.00 2012-08-18 23:45:11.000 231 33384.06 408.13 2295.24 30.00 2012-08-18 23:45:12.000 231 33383.89 408.14 2295.12 30.00 2012-08-18 23:45:13.000 231 33384.02 408.17 2295.13 30.00 2012-08-18 23:45:14.000 231 33384.02 408.16 2295.18 30.00 2012-08-18 23:45:15.000 231 33384.05 408.17 2295.20 30.00 2012-08-18 23:45:16.000 231 33384.00 408.15 2295.19 30.00 2012-08-18 23:45:17.000 231 33384.06 408.13 2295.23 30.00 2012-08-18 23:45:18.000 231 33384.08 408.13 2295.27 30.00 2012-08-18 23:45:19.000 231 33384.00 408.12 2295.24 30.00 2012-08-18 23:45:20.000 231 33384.05 408.13 2295.26 30.00 2012-08-18 23:45:21.000 231 33384.16 408.14 2295.18 30.00 2012-08-18 23:45:22.000 231 33384.11 408.11 2295.26 30.00 2012-08-18 23:45:23.000 231 33384.11 408.08 2295.24 29.99 2012-08-18 23:45:24.000 231 33384.21 408.14 2295.17 30.00 2012-08-18 23:45:25.000 231 33384.10 408.13 2295.24 30.00 2012-08-18 23:45:26.000 231 33384.22 408.10 2295.23 30.00 2012-08-18 23:45:27.000 231 33384.24 408.13 2295.22 30.00 2012-08-18 23:45:28.000 231 33384.18 408.09 2295.22 30.00 2012-08-18 23:45:29.000 231 33384.19 408.08 2295.22 30.00 2012-08-18 23:45:30.000 231 33384.25 408.09 2295.17 30.00 2012-08-18 23:45:31.000 231 33384.22 408.07 2295.23 30.00 2012-08-18 23:45:32.000 231 33384.25 408.08 2295.13 30.00 2012-08-18 23:45:33.000 231 33384.30 408.13 2295.20 30.00 2012-08-18 23:45:34.000 231 33384.32 408.13 2295.28 30.00 2012-08-18 23:45:35.000 231 33384.18 408.09 2295.12 30.00 2012-08-18 23:45:36.000 231 33384.34 408.10 2295.20 30.00 2012-08-18 23:45:37.000 231 33384.35 408.08 2295.20 30.00 2012-08-18 23:45:38.000 231 33384.36 408.09 2295.13 30.00 2012-08-18 23:45:39.000 231 33384.34 408.05 2295.21 30.00 2012-08-18 23:45:40.000 231 33384.39 408.06 2295.12 30.00 2012-08-18 23:45:41.000 231 33384.38 408.03 2295.23 30.00 2012-08-18 23:45:42.000 231 33384.44 408.06 2295.18 30.00 2012-08-18 23:45:43.000 231 33384.42 408.05 2295.14 30.00 2012-08-18 23:45:44.000 231 33384.50 408.07 2295.17 30.00 2012-08-18 23:45:45.000 231 33384.47 408.04 2295.18 30.00 2012-08-18 23:45:46.000 231 33384.39 408.01 2295.29 30.00 2012-08-18 23:45:47.000 231 33384.52 408.06 2295.16 30.00 2012-08-18 23:45:48.000 231 33384.51 408.02 2295.19 30.00 2012-08-18 23:45:48.000 231 33384.54 408.01 2295.11 30.00 2012-08-18 23:45:50.000 231 33384.63 408.05 2295.12 30.00 2012-08-18 23:45:51.000 231 33384.58 408.00 2295.21 30.00 2012-08-18 23:45:52.000 231 33384.54 407.99 2295.17 30.00 2012-08-18 23:45:53.000 231 33384.50 408.05 2295.12 30.00 2012-08-18 23:45:54.000 231 33384.56 408.06 2295.20 30.00 2012-08-18 23:45:55.000 231 33384.64 408.05 2295.20 30.00 2012-08-18 23:45:56.000 231 33384.61 408.01 2295.13 30.00 2012-08-18 23:45:57.000 231 33384.70 408.05 2295.16 30.00 2012-08-18 23:45:58.000 231 33384.58 407.99 2295.16 30.00 2012-08-18 23:45:59.000 231 33384.77 408.01 2295.20 30.00 2012-08-18 23:46:00.000 231 33384.66 408.02 2295.17 30.00 2012-08-18 23:46:01.000 231 33384.71 408.00 2295.22 30.00 2012-08-18 23:46:01.000 231 33384.72 407.98 2295.19 30.00 2012-08-18 23:46:03.000 231 33384.77 407.99 2295.18 30.00 2012-08-18 23:46:04.000 231 33384.67 408.01 2295.18 30.00 2012-08-18 23:46:05.000 231 33384.92 408.00 2295.17 30.00 2012-08-18 23:46:06.000 231 33384.74 408.02 2295.09 30.00 2012-08-18 23:46:07.000 231 33384.76 408.01 2295.08 30.00 2012-08-18 23:46:08.000 231 33384.91 407.97 2295.09 30.00 2012-08-18 23:46:09.000 231 33384.80 408.02 2295.17 30.00 2012-08-18 23:46:10.000 231 33384.88 407.98 2295.11 30.00 2012-08-18 23:46:11.000 231 33385.00 408.00 2295.11 30.00 2012-08-18 23:46:12.000 231 33384.99 407.98 2295.13 30.00 2012-08-18 23:46:13.000 231 33384.96 407.99 2295.09 30.00 2012-08-18 23:46:14.000 231 33385.05 407.98 2295.17 30.00 2012-08-18 23:46:15.000 231 33385.05 408.02 2295.08 30.00 2012-08-18 23:46:16.000 231 33385.08 407.91 2295.21 30.00 2012-08-18 23:46:17.000 231 33384.94 407.96 2295.11 30.00 2012-08-18 23:46:18.000 231 33385.08 407.98 2295.11 30.00 2012-08-18 23:46:19.000 231 33385.04 407.97 2295.13 30.00 2012-08-18 23:46:20.000 231 33385.07 407.98 2295.15 30.00 2012-08-18 23:46:21.000 231 33385.05 407.99 2295.15 30.00 2012-08-18 23:46:22.000 231 33385.11 407.95 2295.07 30.00 2012-08-18 23:46:23.000 231 33385.07 407.92 2295.14 30.00 2012-08-18 23:46:24.000 231 33385.18 407.96 2295.08 30.00 2012-08-18 23:46:25.000 231 33385.20 407.97 2295.08 30.00 2012-08-18 23:46:26.000 231 33385.14 407.94 2295.09 30.00 2012-08-18 23:46:27.000 231 33385.16 407.95 2295.12 30.00 2012-08-18 23:46:28.000 231 33385.05 407.97 2295.00 30.00 2012-08-18 23:46:29.000 231 33385.20 407.97 2295.07 30.00 2012-08-18 23:46:30.000 231 33385.22 407.95 2295.07 30.00 2012-08-18 23:46:31.000 231 33385.21 407.91 2295.02 30.00 2012-08-18 23:46:32.000 231 33385.26 407.95 2295.10 30.00 2012-08-18 23:46:33.000 231 33385.29 407.93 2295.00 30.00 2012-08-18 23:46:34.000 231 33385.29 407.92 2295.11 30.00 2012-08-18 23:46:35.000 231 33385.37 407.94 2295.05 30.00 2012-08-18 23:46:36.000 231 33385.32 407.92 2295.20 30.00 2012-08-18 23:46:37.000 231 33385.26 407.90 2295.18 30.00 2012-08-18 23:46:38.000 231 33385.36 407.92 2295.01 30.00 2012-08-18 23:46:39.000 231 33385.21 407.90 2295.06 30.00 2012-08-18 23:46:40.000 231 33385.36 407.87 2295.07 30.00 2012-08-18 23:46:41.000 231 33385.37 407.90 2294.98 30.00 2012-08-18 23:46:42.000 231 33385.33 407.90 2295.05 30.00 2012-08-18 23:46:42.000 231 33385.30 407.90 2295.06 30.00 2012-08-18 23:46:44.000 231 33385.33 407.86 2295.07 30.00 2012-08-18 23:46:45.000 231 33385.46 407.88 2295.02 30.00 2012-08-18 23:46:46.000 231 33385.48 407.86 2294.99 30.00 2012-08-18 23:46:47.000 231 33385.52 407.89 2295.07 30.00 2012-08-18 23:46:48.000 231 33385.51 407.89 2295.00 30.00 2012-08-18 23:46:49.000 231 33385.46 407.86 2294.99 30.00 2012-08-18 23:46:50.000 231 33385.45 407.86 2295.07 30.00 2012-08-18 23:46:51.000 231 33385.55 407.88 2295.01 30.00 2012-08-18 23:46:52.000 231 33385.58 407.91 2295.08 30.00 2012-08-18 23:46:53.000 231 33385.60 407.83 2295.09 30.00 2012-08-18 23:46:54.000 231 33385.59 407.84 2295.07 30.00 2012-08-18 23:46:55.000 231 33385.66 407.85 2295.07 30.00 2012-08-18 23:46:55.000 231 33385.65 407.90 2295.05 30.00 2012-08-18 23:46:57.000 231 33385.64 407.82 2295.02 30.00 2012-08-18 23:46:58.000 231 33385.60 407.84 2295.08 30.00 2012-08-18 23:46:59.000 231 33385.80 407.84 2295.03 30.00 2012-08-18 23:47:00.000 231 33385.61 407.81 2295.08 30.00 2012-08-18 23:47:01.000 231 33385.65 407.85 2295.07 30.00 2012-08-18 23:47:02.000 231 33385.78 407.86 2295.11 30.00 2012-08-18 23:47:03.000 231 33385.76 407.83 2295.05 30.00 2012-08-18 23:47:04.000 231 33385.79 407.81 2295.03 30.00 2012-08-18 23:47:05.000 231 33385.65 407.84 2295.07 30.00 2012-08-18 23:47:06.000 231 33385.85 407.80 2294.96 30.00 2012-08-18 23:47:07.000 231 33385.78 407.77 2295.03 30.00 2012-08-18 23:47:08.000 231 33385.73 407.82 2295.07 30.00 2012-08-18 23:47:09.000 231 33385.77 407.78 2295.02 30.00 2012-08-18 23:47:10.000 231 33385.84 407.78 2294.97 30.00 2012-08-18 23:47:11.000 231 33385.92 407.79 2295.00 30.00 2012-08-18 23:47:12.000 231 33385.77 407.80 2295.02 30.00 2012-08-18 23:47:13.000 231 33385.85 407.81 2294.99 30.00 2012-08-18 23:47:14.000 231 33385.90 407.83 2295.03 30.00 2012-08-18 23:47:15.000 231 33385.95 407.80 2295.05 30.00 2012-08-18 23:47:16.000 231 33385.88 407.78 2295.02 30.00 2012-08-18 23:47:17.000 231 33385.90 407.78 2294.99 30.00 2012-08-18 23:47:18.000 231 33385.92 407.78 2294.95 30.00 2012-08-18 23:47:19.000 231 33385.98 407.75 2295.04 30.00 2012-08-18 23:47:20.000 231 33386.00 407.76 2295.04 30.00 2012-08-18 23:47:21.000 231 33386.09 407.75 2295.02 30.00 2012-08-18 23:47:22.000 231 33386.05 407.83 2294.96 30.00 2012-08-18 23:47:23.000 231 33386.07 407.80 2295.04 30.00 2012-08-18 23:47:24.000 231 33386.04 407.78 2295.12 30.00 2012-08-18 23:47:25.000 231 33386.08 407.73 2295.02 30.00 2012-08-18 23:47:26.000 231 33386.10 407.73 2294.99 30.00 2012-08-18 23:47:27.000 231 33386.15 407.72 2295.07 30.00 2012-08-18 23:47:28.000 231 33386.28 407.76 2295.01 30.00 2012-08-18 23:47:29.000 231 33386.11 407.71 2295.04 30.00 2012-08-18 23:47:30.000 231 33386.17 407.72 2295.04 30.00 2012-08-18 23:47:31.000 231 33386.21 407.73 2295.01 30.00 2012-08-18 23:47:32.000 231 33386.20 407.73 2295.01 30.00 2012-08-18 23:47:33.000 231 33386.31 407.72 2294.99 30.00 2012-08-18 23:47:34.000 231 33386.31 407.70 2295.01 30.00 2012-08-18 23:47:35.000 231 33386.31 407.71 2295.07 30.00 2012-08-18 23:47:36.000 231 33386.28 407.69 2295.07 30.00 2012-08-18 23:47:36.000 231 33386.26 407.69 2295.08 30.00 2012-08-18 23:47:38.000 231 33386.35 407.69 2295.02 30.00 2012-08-18 23:47:39.000 231 33386.33 407.67 2295.06 30.00 2012-08-18 23:47:40.000 231 33386.41 407.67 2295.01 30.00 2012-08-18 23:47:41.000 231 33386.44 407.72 2295.03 30.00 2012-08-18 23:47:42.000 231 33386.35 407.70 2295.05 30.00 2012-08-18 23:47:43.000 231 33386.47 407.74 2294.98 30.00 2012-08-18 23:47:44.000 231 33386.41 407.71 2295.02 30.00 2012-08-18 23:47:45.000 231 33386.43 407.69 2295.08 30.00 2012-08-18 23:47:46.000 231 33386.42 407.71 2294.98 30.00 2012-08-18 23:47:47.000 231 33386.50 407.70 2295.02 30.00 2012-08-18 23:47:48.000 231 33386.42 407.72 2294.93 30.00 2012-08-18 23:47:49.000 231 33386.40 407.67 2294.99 30.00 2012-08-18 23:47:49.000 231 33386.39 407.67 2294.96 30.00 2012-08-18 23:47:51.000 231 33386.44 407.71 2294.98 30.00 2012-08-18 23:47:52.000 231 33386.54 407.69 2295.03 30.00 2012-08-18 23:47:53.000 231 33386.46 407.69 2295.03 30.00 2012-08-18 23:47:54.000 231 33386.57 407.68 2294.95 30.00 2012-08-18 23:47:55.000 231 33386.57 407.63 2295.01 30.00 2012-08-18 23:47:56.000 231 33386.57 407.65 2294.96 30.00 2012-08-18 23:47:57.000 231 33386.58 407.67 2295.03 30.00 2012-08-18 23:47:58.000 231 33386.51 407.67 2295.02 30.00 2012-08-18 23:47:59.000 231 33386.57 407.65 2295.02 30.00 2012-08-18 23:48:00.000 231 33386.67 407.66 2295.09 30.00 2012-08-18 23:48:01.000 231 33386.67 407.65 2295.01 30.00 2012-08-18 23:48:02.000 231 33386.59 407.62 2295.05 30.00 2012-08-18 23:48:03.000 231 33386.70 407.68 2294.99 30.00 2012-08-18 23:48:04.000 231 33386.70 407.65 2295.01 30.00 2012-08-18 23:48:05.000 231 33386.74 407.64 2294.97 30.00 2012-08-18 23:48:06.000 231 33386.72 407.65 2294.92 30.00 2012-08-18 23:48:07.000 231 33386.69 407.64 2295.04 30.00 2012-08-18 23:48:08.000 231 33386.76 407.67 2295.07 30.00 2012-08-18 23:48:09.000 231 33386.73 407.67 2294.97 30.00 2012-08-18 23:48:10.000 231 33386.80 407.64 2295.02 30.00 2012-08-18 23:48:11.000 231 33386.88 407.66 2295.07 30.00 2012-08-18 23:48:12.000 231 33386.83 407.67 2295.01 30.00 2012-08-18 23:48:13.000 231 33386.78 407.65 2294.97 30.00 2012-08-18 23:48:14.000 231 33386.85 407.64 2295.01 30.00 2012-08-18 23:48:15.000 231 33386.86 407.61 2294.97 30.00 2012-08-18 23:48:16.000 231 33386.85 407.63 2294.94 30.00 2012-08-18 23:48:17.000 231 33386.73 407.66 2294.98 30.00 2012-08-18 23:48:18.000 231 33386.83 407.65 2295.02 30.00 2012-08-18 23:48:19.000 231 33386.81 407.64 2294.97 30.00 2012-08-18 23:48:20.000 231 33386.80 407.59 2294.89 30.00 2012-08-18 23:48:21.000 231 33386.82 407.61 2295.04 30.00 2012-08-18 23:48:22.000 231 33386.84 407.66 2295.07 30.00 2012-08-18 23:48:23.000 231 33386.88 407.63 2295.09 30.00 2012-08-18 23:48:24.000 231 33386.85 407.64 2295.01 30.00 2012-08-18 23:48:25.000 231 33386.86 407.66 2294.99 30.00 2012-08-18 23:48:26.000 231 33386.85 407.67 2295.02 30.00 2012-08-18 23:48:27.000 231 33386.91 407.64 2295.02 30.00 2012-08-18 23:48:28.000 231 33386.86 407.67 2295.02 30.00 2012-08-18 23:48:29.000 231 33386.94 407.66 2294.99 30.00 2012-08-18 23:48:30.000 231 33386.90 407.67 2294.93 30.00 2012-08-18 23:48:30.000 231 33386.82 407.63 2295.07 30.00 2012-08-18 23:48:32.000 231 33386.97 407.61 2294.99 30.00 2012-08-18 23:48:33.000 231 33386.96 407.66 2295.05 30.00 2012-08-18 23:48:34.000 231 33386.88 407.62 2295.03 30.00 2012-08-18 23:48:35.000 231 33387.00 407.65 2295.08 30.00 2012-08-18 23:48:36.000 231 33387.01 407.65 2295.01 30.00 2012-08-18 23:48:37.000 231 33386.88 407.69 2295.00 30.00 2012-08-18 23:48:38.000 231 33386.97 407.69 2295.00 30.00 2012-08-18 23:48:39.000 231 33386.99 407.65 2295.00 30.00 2012-08-18 23:48:40.000 231 33387.04 407.71 2295.12 30.00 2012-08-18 23:48:41.000 231 33386.93 407.65 2295.06 30.00 2012-08-18 23:48:42.000 231 33387.01 407.69 2295.01 30.00 2012-08-18 23:48:43.000 231 33386.94 407.70 2295.01 30.00 2012-08-18 23:48:43.000 231 33387.03 407.65 2294.93 30.00 2012-08-18 23:48:45.000 231 33387.03 407.70 2295.02 30.00 2012-08-18 23:48:46.000 231 33386.94 407.65 2295.06 30.00 2012-08-18 23:48:47.000 231 33386.99 407.61 2295.04 30.00 2012-08-18 23:48:48.000 231 33387.01 407.71 2295.01 30.00 2012-08-18 23:48:49.000 231 33387.03 407.69 2295.14 30.00 2012-08-18 23:48:50.000 231 33386.97 407.65 2295.11 30.00 2012-08-18 23:48:51.000 231 33386.99 407.70 2295.02 30.00 2012-08-18 23:48:52.000 231 33387.04 407.67 2295.05 30.00 2012-08-18 23:48:53.000 231 33387.13 407.69 2295.19 30.00 2012-08-18 23:48:54.000 231 33387.04 407.67 2295.03 30.00 2012-08-18 23:48:55.000 231 33387.10 407.67 2294.97 30.00 2012-08-18 23:48:56.000 231 33387.10 407.66 2295.00 30.00 2012-08-18 23:48:57.000 231 33387.09 407.73 2295.05 30.00 2012-08-18 23:48:58.000 231 33387.10 407.72 2295.08 30.00 2012-08-18 23:48:59.000 231 33387.11 407.68 2295.16 30.00 2012-08-18 23:49:00.000 231 33387.13 407.69 2295.09 30.00 2012-08-18 23:49:01.000 231 33387.10 407.72 2295.11 30.00 2012-08-18 23:49:02.000 231 33387.14 407.71 2295.09 30.00 2012-08-18 23:49:03.000 231 33387.11 407.70 2295.10 30.00 2012-08-18 23:49:04.000 231 33387.10 407.74 2295.15 30.00 2012-08-18 23:49:05.000 231 33387.10 407.71 2295.11 30.00 2012-08-18 23:49:06.000 231 33387.10 407.67 2295.20 30.00 2012-08-18 23:49:07.000 231 33387.18 407.68 2295.06 30.00 2012-08-18 23:49:08.000 231 33387.16 407.67 2295.08 30.00 2012-08-18 23:49:09.000 231 33387.18 407.73 2295.18 30.00 2012-08-18 23:49:10.000 231 33387.13 407.71 2295.10 30.00 2012-08-18 23:49:11.000 231 33387.24 407.69 2295.12 30.00 2012-08-18 23:49:12.000 231 33387.29 407.69 2295.12 30.00 2012-08-18 23:49:13.000 231 33387.10 407.74 2295.07 30.00 2012-08-18 23:49:14.000 231 33387.09 407.74 2295.09 30.00 2012-08-18 23:49:15.000 231 33387.15 407.77 2295.12 30.00 2012-08-18 23:49:16.000 231 33387.21 407.69 2295.17 30.00 2012-08-18 23:49:17.000 231 33387.24 407.73 2295.08 30.00 2012-08-18 23:49:18.000 231 33387.15 407.72 2295.15 30.00 2012-08-18 23:49:19.000 231 33387.25 407.72 2295.21 30.00 2012-08-18 23:49:20.000 231 33387.22 407.72 2295.12 30.00 2012-08-18 23:49:21.000 231 33387.21 407.72 2295.12 30.00 2012-08-18 23:49:22.000 231 33387.29 407.70 2295.15 30.00 2012-08-18 23:49:23.000 231 33387.25 407.73 2295.24 30.00 2012-08-18 23:49:24.000 231 33387.29 407.75 2295.12 30.00 2012-08-18 23:49:24.000 231 33387.29 407.71 2295.13 30.00 2012-08-18 23:49:26.000 231 33387.29 407.71 2295.14 30.00 2012-08-18 23:49:27.000 231 33387.32 407.72 2295.14 30.00 2012-08-18 23:49:28.000 231 33387.31 407.65 2295.08 30.00 2012-08-18 23:49:29.000 231 33387.29 407.70 2295.27 30.00 2012-08-18 23:49:30.000 231 33387.48 407.69 2295.20 30.00 2012-08-18 23:49:31.000 231 33387.41 407.75 2295.21 30.00 2012-08-18 23:49:32.000 231 33387.39 407.75 2295.13 30.00 2012-08-18 23:49:33.000 231 33387.44 407.70 2295.16 30.00 2012-08-18 23:49:34.000 231 33387.43 407.71 2295.15 30.00 2012-08-18 23:49:35.000 231 33387.43 407.69 2295.24 30.00 2012-08-18 23:49:36.000 231 33387.47 407.79 2295.12 30.00 2012-08-18 23:49:37.000 231 33387.60 407.72 2295.18 30.00 2012-08-18 23:49:37.000 231 33387.53 407.68 2295.18 30.00 2012-08-18 23:49:39.000 231 33387.50 407.71 2295.13 30.00 2012-08-18 23:49:40.000 231 33387.49 407.71 2295.21 30.00 2012-08-18 23:49:41.000 231 33387.51 407.68 2295.16 30.00 2012-08-18 23:49:42.000 231 33387.65 407.67 2295.21 30.00 2012-08-18 23:49:43.000 231 33387.58 407.71 2295.14 30.00 2012-08-18 23:49:44.000 231 33387.62 407.65 2295.15 30.00 2012-08-18 23:49:45.000 231 33387.64 407.64 2295.24 30.00 2012-08-18 23:49:46.000 231 33387.64 407.66 2295.07 30.00 2012-08-18 23:49:47.000 231 33387.67 407.71 2295.17 30.00 2012-08-18 23:49:48.000 231 33387.59 407.70 2295.09 30.00 2012-08-18 23:49:49.000 231 33387.73 407.70 2295.21 30.00 2012-08-18 23:49:50.000 231 33387.63 407.68 2295.20 30.00 2012-08-18 23:49:51.000 231 33387.68 407.65 2295.15 30.00 2012-08-18 23:49:52.000 231 33387.76 407.63 2295.08 30.00 2012-08-18 23:49:53.000 231 33387.71 407.65 2295.15 30.00 2012-08-18 23:49:54.000 231 33387.69 407.65 2295.18 30.00 2012-08-18 23:49:55.000 231 33387.78 407.62 2295.08 30.00 2012-08-18 23:49:56.000 231 33387.76 407.61 2295.11 30.00 2012-08-18 23:49:57.000 231 33387.90 407.61 2295.07 30.00 2012-08-18 23:49:58.000 231 33387.86 407.60 2295.22 30.00 2012-08-18 23:49:59.000 231 33387.88 407.63 2295.18 30.00 2012-08-18 23:50:00.000 231 33387.79 407.61 2295.09 30.00 2012-08-18 23:50:01.000 231 33387.97 407.58 2295.15 30.00 2012-08-18 23:50:02.000 231 33387.85 407.58 2295.11 30.00 2012-08-18 23:50:03.000 231 33387.90 407.58 2295.13 30.00 2012-08-18 23:50:04.000 231 33387.97 407.57 2295.12 30.00 2012-08-18 23:50:05.000 231 33387.96 407.57 2295.13 30.00 2012-08-18 23:50:06.000 231 33387.87 407.56 2295.13 30.00 2012-08-18 23:50:07.000 231 33388.06 407.58 2295.14 30.00 2012-08-18 23:50:08.000 231 33387.98 407.59 2295.11 30.00 2012-08-18 23:50:09.000 231 33388.01 407.57 2295.11 30.00 2012-08-18 23:50:10.000 231 33388.05 407.55 2295.09 30.00 2012-08-18 23:50:11.000 231 33388.05 407.54 2295.12 30.00 2012-08-18 23:50:12.000 231 33388.09 407.56 2295.11 30.00 2012-08-18 23:50:13.000 231 33388.02 407.58 2295.03 30.00 2012-08-18 23:50:14.000 231 33388.15 407.55 2295.14 30.00 2012-08-18 23:50:15.000 231 33388.16 407.55 2295.19 30.00 2012-08-18 23:50:16.000 231 33388.12 407.57 2295.14 30.00 2012-08-18 23:50:17.000 231 33388.18 407.51 2295.12 30.00 2012-08-18 23:50:18.000 231 33388.21 407.58 2295.08 30.00 2012-08-18 23:50:18.000 231 33388.15 407.53 2295.07 30.00 2012-08-18 23:50:20.000 231 33388.19 407.50 2295.08 30.00 2012-08-18 23:50:21.000 231 33388.27 407.53 2295.03 30.00 2012-08-18 23:50:22.000 231 33388.20 407.51 2295.10 30.00 2012-08-18 23:50:23.000 231 33388.13 407.56 2295.07 30.00 2012-08-18 23:50:24.000 231 33388.25 407.50 2295.11 30.00 2012-08-18 23:50:25.000 231 33388.18 407.52 2295.08 30.00 2012-08-18 23:50:26.000 231 33388.21 407.51 2295.12 30.00 2012-08-18 23:50:27.000 231 33388.22 407.52 2295.05 30.00 2012-08-18 23:50:28.000 231 33388.26 407.47 2295.07 30.00 2012-08-18 23:50:29.000 231 33388.24 407.50 2295.16 30.00 2012-08-18 23:50:30.000 231 33388.27 407.52 2295.11 30.00 2012-08-18 23:50:31.000 231 33388.33 407.43 2295.12 30.00 2012-08-18 23:50:31.000 231 33388.32 407.46 2295.02 30.00 2012-08-18 23:50:33.000 231 33388.35 407.44 2295.09 30.00 2012-08-18 23:50:34.000 231 33388.32 407.48 2295.05 30.00 2012-08-18 23:50:35.000 231 33388.38 407.44 2295.14 30.00 2012-08-18 23:50:36.000 231 33388.36 407.40 2295.09 30.00 2012-08-18 23:50:37.000 231 33388.41 407.43 2295.07 30.00 2012-08-18 23:50:38.000 231 33388.36 407.43 2295.07 30.00 2012-08-18 23:50:39.000 231 33388.44 407.41 2295.09 30.00 2012-08-18 23:50:40.000 231 33388.49 407.45 2295.07 30.00 2012-08-18 23:50:41.000 231 33388.53 407.43 2295.09 30.00 2012-08-18 23:50:42.000 231 33388.46 407.40 2295.12 30.00 2012-08-18 23:50:43.000 231 33388.57 407.43 2295.05 30.00 2012-08-18 23:50:44.000 231 33388.44 407.42 2295.08 30.00 2012-08-18 23:50:45.000 231 33388.52 407.38 2295.00 30.00 2012-08-18 23:50:46.000 231 33388.42 407.41 2295.13 30.00 2012-08-18 23:50:47.000 231 33388.55 407.41 2295.05 30.00 2012-08-18 23:50:48.000 231 33388.55 407.40 2295.05 30.00 2012-08-18 23:50:49.000 231 33388.46 407.43 2295.03 30.00 2012-08-18 23:50:50.000 231 33388.52 407.36 2295.00 30.00 2012-08-18 23:50:51.000 231 33388.53 407.39 2294.97 30.00 2012-08-18 23:50:52.000 231 33388.55 407.41 2295.03 30.00 2012-08-18 23:50:53.000 231 33388.52 407.42 2295.06 30.00 2012-08-18 23:50:54.000 231 33388.51 407.35 2295.08 30.00 2012-08-18 23:50:55.000 231 33388.72 407.36 2295.07 30.00 2012-08-18 23:50:56.000 231 33388.62 407.38 2295.04 30.00 2012-08-18 23:50:57.000 231 33388.60 407.41 2295.07 30.00 2012-08-18 23:50:58.000 231 33388.65 407.38 2295.02 30.00 2012-08-18 23:50:59.000 231 33388.59 407.37 2295.05 30.00 2012-08-18 23:51:00.000 231 33388.62 407.36 2295.06 30.00 2012-08-18 23:51:01.000 231 33388.68 407.40 2295.03 30.00 2012-08-18 23:51:02.000 231 33388.66 407.39 2295.00 30.00 2012-08-18 23:51:03.000 231 33388.61 407.35 2295.06 30.00 2012-08-18 23:51:04.000 231 33388.67 407.44 2294.99 30.00 2012-08-18 23:51:05.000 231 33388.63 407.36 2294.99 30.00 2012-08-18 23:51:06.000 231 33388.74 407.41 2295.03 30.00 2012-08-18 23:51:07.000 231 33388.68 407.38 2295.03 30.00 2012-08-18 23:51:08.000 231 33388.65 407.35 2295.07 30.00 2012-08-18 23:51:09.000 231 33388.60 407.38 2295.00 30.00 2012-08-18 23:51:10.000 231 33388.62 407.42 2295.10 30.00 2012-08-18 23:51:11.000 231 33388.72 407.35 2295.05 30.00 2012-08-18 23:51:12.000 231 33388.69 407.36 2295.06 30.00 2012-08-18 23:51:12.000 231 33388.59 407.37 2295.01 30.00 2012-08-18 23:51:14.000 231 33388.67 407.38 2294.98 30.00 2012-08-18 23:51:15.000 231 33388.57 407.39 2295.01 30.00 2012-08-18 23:51:16.000 231 33388.52 407.39 2295.04 30.00 2012-08-18 23:51:17.000 231 33388.47 407.39 2295.07 30.00 2012-08-18 23:51:18.000 231 33388.50 407.40 2295.12 30.00 2012-08-18 23:51:19.000 231 33388.55 407.39 2295.08 30.00 2012-08-18 23:51:20.000 231 33388.47 407.40 2295.12 30.00 2012-08-18 23:51:21.000 231 33388.44 407.38 2295.12 30.00 2012-08-18 23:51:22.000 231 33388.36 407.38 2295.07 30.00 2012-08-18 23:51:23.000 231 33388.41 407.40 2295.05 30.00 2012-08-18 23:51:24.000 231 33388.32 407.40 2295.11 30.00 2012-08-18 23:51:25.000 231 33388.38 407.44 2295.03 30.00 2012-08-18 23:51:25.000 231 33388.33 407.43 2295.15 30.00 2012-08-18 23:51:27.000 231 33388.37 407.41 2295.18 30.00 2012-08-18 23:51:28.000 231 33388.25 407.47 2295.11 30.00 2012-08-18 23:51:29.000 231 33388.39 407.46 2295.08 30.00 2012-08-18 23:51:30.000 231 33388.20 407.44 2295.14 30.00 2012-08-18 23:51:31.000 231 33388.31 407.44 2295.18 30.00 2012-08-18 23:51:32.000 231 33388.34 407.43 2295.17 30.00 2012-08-18 23:51:33.000 231 33388.24 407.38 2295.24 30.00 2012-08-18 23:51:34.000 231 33388.28 407.39 2295.16 30.00 2012-08-18 23:51:35.000 231 33388.28 407.38 2295.17 30.00 2012-08-18 23:51:36.000 231 33388.13 407.39 2295.19 30.00 2012-08-18 23:51:37.000 231 33388.23 407.42 2295.15 30.00 2012-08-18 23:51:38.000 231 33388.13 407.38 2295.23 30.00 2012-08-18 23:51:39.000 231 33388.18 407.34 2295.26 30.00 2012-08-18 23:51:40.000 231 33388.12 407.34 2295.25 30.00 2012-08-18 23:51:41.000 231 33388.13 407.36 2295.23 30.00 2012-08-18 23:51:42.000 231 33388.22 407.32 2295.30 30.00 2012-08-18 23:51:43.000 231 33388.10 407.39 2295.24 30.00 2012-08-18 23:51:44.000 231 33388.13 407.39 2295.27 30.00 2012-08-18 23:51:45.000 231 33388.08 407.33 2295.33 30.00 2012-08-18 23:51:46.000 231 33388.12 407.33 2295.17 30.00 2012-08-18 23:51:47.000 231 33388.04 407.31 2295.29 30.00 2012-08-18 23:51:48.000 231 33388.23 407.36 2295.34 30.00 2012-08-18 23:51:49.000 231 33388.06 407.37 2295.33 30.00 2012-08-18 23:51:50.000 231 33388.07 407.32 2295.36 30.00 2012-08-18 23:51:51.000 231 33388.08 407.31 2295.37 30.00 2012-08-18 23:51:52.000 231 33388.04 407.35 2295.31 30.00 2012-08-18 23:51:53.000 231 33388.10 407.32 2295.36 30.00 2012-08-18 23:51:54.000 231 33388.07 407.33 2295.32 30.00 2012-08-18 23:51:55.000 231 33388.12 407.37 2295.28 30.00 2012-08-18 23:51:56.000 231 33388.09 407.37 2295.34 30.00 2012-08-18 23:51:57.000 231 33388.03 407.30 2295.36 30.00 2012-08-18 23:51:58.000 231 33387.96 407.32 2295.42 30.00 2012-08-18 23:51:59.000 231 33387.99 407.30 2295.33 30.00 2012-08-18 23:52:00.000 231 33387.93 407.33 2295.33 30.00 2012-08-18 23:52:01.000 231 33387.87 407.29 2295.40 30.00 2012-08-18 23:52:02.000 231 33387.85 407.28 2295.45 30.00 2012-08-18 23:52:03.000 231 33387.79 407.32 2295.44 30.00 2012-08-18 23:52:04.000 231 33387.85 407.31 2295.39 30.00 2012-08-18 23:52:05.000 231 33387.72 407.32 2295.36 30.00 2012-08-18 23:52:06.000 231 33387.88 407.30 2295.35 30.00 2012-08-18 23:52:06.000 231 33387.73 407.29 2295.34 30.00 2012-08-18 23:52:08.000 231 33387.70 407.28 2295.37 30.00 2012-08-18 23:52:09.000 231 33387.68 407.27 2295.39 30.00 2012-08-18 23:52:10.000 231 33387.65 407.31 2295.42 30.00 2012-08-18 23:52:11.000 231 33387.64 407.35 2295.36 30.00 2012-08-18 23:52:12.000 231 33387.69 407.31 2295.39 30.00 2012-08-18 23:52:13.000 231 33387.59 407.31 2295.45 30.00 2012-08-18 23:52:14.000 231 33387.56 407.33 2295.47 30.00 2012-08-18 23:52:15.000 231 33387.56 407.26 2295.49 30.00 2012-08-18 23:52:16.000 231 33387.59 407.30 2295.54 30.00 2012-08-18 23:52:17.000 231 33387.62 407.26 2295.48 30.00 2012-08-18 23:52:18.000 231 33387.49 407.29 2295.53 30.00 2012-08-18 23:52:19.000 231 33387.57 407.25 2295.56 30.00 2012-08-18 23:52:19.000 231 33387.53 407.24 2295.48 30.00 2012-08-18 23:52:21.000 231 33387.44 407.24 2295.50 30.00 2012-08-18 23:52:22.000 231 33387.42 407.28 2295.42 30.00 2012-08-18 23:52:23.000 231 33387.40 407.26 2295.54 30.00 2012-08-18 23:52:24.000 231 33387.49 407.24 2295.49 30.00 2012-08-18 23:52:25.000 231 33387.39 407.24 2295.51 30.00 2012-08-18 23:52:26.000 231 33387.31 407.28 2295.52 30.00 2012-08-18 23:52:27.000 231 33387.35 407.25 2295.48 30.00 2012-08-18 23:52:28.000 231 33387.39 407.23 2295.58 30.00 2012-08-18 23:52:29.000 231 33387.44 407.29 2295.52 30.00 2012-08-18 23:52:30.000 231 33387.36 407.26 2295.56 30.00 2012-08-18 23:52:31.000 231 33387.33 407.24 2295.61 30.00 2012-08-18 23:52:32.000 231 33387.27 407.25 2295.62 30.00 2012-08-18 23:52:33.000 231 33387.28 407.21 2295.52 30.00 2012-08-18 23:52:34.000 231 33387.14 407.23 2295.59 30.00 2012-08-18 23:52:35.000 231 33387.11 407.24 2295.61 30.00 2012-08-18 23:52:36.000 231 33387.14 407.24 2295.54 30.00 2012-08-18 23:52:37.000 231 33387.18 407.21 2295.55 30.00 2012-08-18 23:52:38.000 231 33387.08 407.20 2295.54 30.00 2012-08-18 23:52:39.000 231 33387.11 407.22 2295.53 30.00 2012-08-18 23:52:40.000 231 33387.21 407.21 2295.55 30.00 2012-08-18 23:52:41.000 231 33387.04 407.24 2295.67 30.00 2012-08-18 23:52:42.000 231 33386.97 407.25 2295.58 30.00 2012-08-18 23:52:43.000 231 33387.07 407.20 2295.59 30.00 2012-08-18 23:52:44.000 231 33386.95 407.22 2295.61 30.00 2012-08-18 23:52:45.000 231 33386.94 407.24 2295.69 30.00 2012-08-18 23:52:46.000 231 33386.95 407.26 2295.64 30.00 2012-08-18 23:52:47.000 231 33386.97 407.25 2295.69 30.00 2012-08-18 23:52:48.000 231 33386.90 407.22 2295.58 30.00 2012-08-18 23:52:49.000 231 33386.91 407.29 2295.57 30.00 2012-08-18 23:52:50.000 231 33386.91 407.28 2295.66 30.00 2012-08-18 23:52:51.000 231 33386.85 407.26 2295.59 30.00 2012-08-18 23:52:52.000 231 33386.79 407.22 2295.64 30.00 2012-08-18 23:52:53.000 231 33386.81 407.21 2295.66 30.00 2012-08-18 23:52:54.000 231 33386.76 407.26 2295.64 30.00 2012-08-18 23:52:55.000 231 33386.73 407.29 2295.71 30.00 2012-08-18 23:52:56.000 231 33386.78 407.29 2295.63 30.00 2012-08-18 23:52:57.000 231 33386.73 407.30 2295.69 30.00 2012-08-18 23:52:58.000 231 33386.66 407.29 2295.73 30.00 2012-08-18 23:52:59.000 231 33386.70 407.26 2295.72 30.00 2012-08-18 23:53:00.000 231 33386.60 407.30 2295.70 30.00 2012-08-18 23:53:00.000 231 33386.63 407.28 2295.69 30.00 2012-08-18 23:53:02.000 231 33386.58 407.27 2295.64 30.00 2012-08-18 23:53:03.000 231 33386.54 407.30 2295.66 30.00 2012-08-18 23:53:04.000 231 33386.46 407.27 2295.68 30.00 2012-08-18 23:53:05.000 231 33386.50 407.30 2295.76 30.00 2012-08-18 23:53:06.000 231 33386.42 407.29 2295.75 30.00 2012-08-18 23:53:07.000 231 33386.54 407.28 2295.73 30.00 2012-08-18 23:53:08.000 231 33386.41 407.25 2295.72 30.00 2012-08-18 23:53:09.000 231 33386.36 407.27 2295.72 30.00 2012-08-18 23:53:10.000 231 33386.37 407.33 2295.82 30.00 2012-08-18 23:53:11.000 231 33386.29 407.28 2295.78 30.00 2012-08-18 23:53:12.000 231 33386.37 407.31 2295.74 30.00 2012-08-18 23:53:13.000 231 33386.26 407.32 2295.75 30.00 2012-08-18 23:53:13.000 231 33386.36 407.29 2295.76 30.00 2012-08-18 23:53:15.000 231 33386.29 407.29 2295.79 30.00 2012-08-18 23:53:16.000 231 33386.25 407.31 2295.84 30.00 2012-08-18 23:53:17.000 231 33386.23 407.33 2295.79 30.00 2012-08-18 23:53:18.000 231 33386.05 407.33 2295.75 30.00 2012-08-18 23:53:19.000 231 33386.12 407.33 2295.82 30.00 2012-08-18 23:53:20.000 231 33386.14 407.33 2295.83 30.00 2012-08-18 23:53:21.000 231 33386.07 407.32 2295.82 30.00 2012-08-18 23:53:22.000 231 33386.15 407.31 2295.83 30.00 2012-08-18 23:53:23.000 231 33386.11 407.30 2295.83 30.00 2012-08-18 23:53:24.000 231 33385.96 407.35 2295.85 30.00 2012-08-18 23:53:25.000 231 33386.03 407.35 2295.82 30.00 2012-08-18 23:53:26.000 231 33386.00 407.35 2295.80 30.00 2012-08-18 23:53:27.000 231 33386.04 407.31 2295.91 30.00 2012-08-18 23:53:28.000 231 33385.92 407.32 2295.88 30.00 2012-08-18 23:53:29.000 231 33385.93 407.35 2295.91 30.00 2012-08-18 23:53:30.000 231 33385.89 407.32 2295.93 30.00 2012-08-18 23:53:31.000 231 33385.85 407.37 2295.89 30.00 2012-08-18 23:53:32.000 231 33385.85 407.38 2295.91 30.00 2012-08-18 23:53:33.000 231 33385.76 407.40 2295.94 30.00 2012-08-18 23:53:34.000 231 33385.74 407.34 2295.91 30.00 2012-08-18 23:53:35.000 231 33385.73 407.38 2295.88 30.00 2012-08-18 23:53:36.000 231 33385.73 407.35 2295.99 30.00 2012-08-18 23:53:37.000 231 33385.64 407.37 2295.92 30.00 2012-08-18 23:53:38.000 231 33385.62 407.37 2295.88 30.00 2012-08-18 23:53:39.000 231 33385.68 407.40 2295.88 30.00 2012-08-18 23:53:40.000 231 33385.63 407.35 2296.01 30.00 2012-08-18 23:53:41.000 231 33385.62 407.38 2295.95 30.00 2012-08-18 23:53:42.000 231 33385.65 407.38 2295.95 30.00 2012-08-18 23:53:43.000 231 33385.55 407.41 2295.93 30.00 2012-08-18 23:53:44.000 231 33385.54 407.47 2295.99 30.00 2012-08-18 23:53:45.000 231 33385.57 407.40 2296.02 30.00 2012-08-18 23:53:46.000 231 33385.51 407.40 2295.98 30.00 2012-08-18 23:53:47.000 231 33385.49 407.42 2296.02 30.00 2012-08-18 23:53:48.000 231 33385.49 407.46 2295.94 30.00 2012-08-18 23:53:49.000 231 33385.42 407.42 2296.02 30.00 2012-08-18 23:53:50.000 231 33385.40 407.43 2296.02 30.00 2012-08-18 23:53:51.000 231 33385.36 407.42 2296.05 30.00 2012-08-18 23:53:52.000 231 33385.33 407.40 2296.05 30.00 2012-08-18 23:53:53.000 231 33385.35 407.44 2296.03 30.00 2012-08-18 23:53:54.000 231 33385.30 407.44 2296.02 30.00 2012-08-18 23:53:54.000 231 33385.28 407.40 2296.06 30.00 2012-08-18 23:53:56.000 231 33385.18 407.40 2296.09 30.00 2012-08-18 23:53:57.000 231 33385.25 407.44 2296.05 30.00 2012-08-18 23:53:58.000 231 33385.17 407.47 2296.06 30.00 2012-08-18 23:53:59.000 231 33385.27 407.45 2296.04 30.00 2012-08-18 23:54:00.000 231 33385.12 407.38 2295.96 30.00 2012-08-18 23:54:01.000 231 33385.10 407.47 2296.11 30.00 2012-08-18 23:54:02.000 231 33385.05 407.47 2296.13 30.00 2012-08-18 23:54:03.000 231 33384.99 407.46 2296.02 30.00 2012-08-18 23:54:04.000 231 33385.12 407.50 2296.10 30.00 2012-08-18 23:54:05.000 231 33385.01 407.52 2296.01 30.00 2012-08-18 23:54:06.000 231 33385.02 407.50 2296.11 30.00 2012-08-18 23:54:07.000 231 33384.98 407.52 2296.08 30.00 2012-08-18 23:54:07.000 231 33384.85 407.51 2296.07 30.00 2012-08-18 23:54:09.000 231 33384.92 407.52 2296.05 30.00 2012-08-18 23:54:10.000 231 33384.92 407.52 2296.07 30.00 2012-08-18 23:54:11.000 231 33384.92 407.55 2296.08 30.00 2012-08-18 23:54:12.000 231 33384.79 407.54 2296.10 30.00 2012-08-18 23:54:13.000 231 33384.77 407.57 2296.08 30.00 2012-08-18 23:54:14.000 231 33384.83 407.54 2296.11 30.00 2012-08-18 23:54:15.000 231 33384.74 407.51 2296.14 30.00 2012-08-18 23:54:16.000 231 33384.68 407.60 2296.08 30.00 2012-08-18 23:54:17.000 231 33384.68 407.63 2296.11 30.00 2012-08-18 23:54:18.000 231 33384.55 407.58 2296.08 30.00 2012-08-18 23:54:19.000 231 33384.77 407.60 2296.06 30.00 2012-08-18 23:54:20.000 231 33384.68 407.55 2296.04 30.00 2012-08-18 23:54:21.000 231 33384.63 407.59 2296.13 30.00 2012-08-18 23:54:22.000 231 33384.61 407.57 2296.10 30.00 2012-08-18 23:54:23.000 231 33384.59 407.55 2296.17 30.00 2012-08-18 23:54:24.000 231 33384.50 407.57 2296.08 30.00 2012-08-18 23:54:25.000 231 33384.46 407.58 2296.10 30.00 2012-08-18 23:54:26.000 231 33384.49 407.57 2296.07 30.00 2012-08-18 23:54:27.000 231 33384.54 407.59 2296.10 30.00 2012-08-18 23:54:28.000 231 33384.58 407.59 2296.13 30.00 2012-08-18 23:54:29.000 231 33384.66 407.70 2296.16 30.00 2012-08-18 23:54:30.000 231 33384.42 407.65 2296.14 30.00 2012-08-18 23:54:31.000 231 33384.52 407.64 2296.23 30.00 2012-08-18 23:54:32.000 231 33384.33 407.65 2296.21 30.00 2012-08-18 23:54:33.000 231 33384.42 407.67 2296.16 30.00 2012-08-18 23:54:34.000 231 33384.36 407.70 2296.07 30.00 2012-08-18 23:54:35.000 231 33384.33 407.64 2296.13 30.00 2012-08-18 23:54:36.000 231 33384.33 407.70 2296.17 30.00 2012-08-18 23:54:37.000 231 33384.42 407.68 2296.12 30.00 2012-08-18 23:54:38.000 231 33384.28 407.66 2296.13 30.00 2012-08-18 23:54:39.000 231 33384.33 407.66 2296.16 30.00 2012-08-18 23:54:40.000 231 33384.30 407.70 2296.10 30.00 2012-08-18 23:54:41.000 231 33384.27 407.69 2296.18 30.00 2012-08-18 23:54:42.000 231 33384.24 407.68 2296.24 30.00 2012-08-18 23:54:43.000 231 33384.22 407.69 2296.21 30.00 2012-08-18 23:54:44.000 231 33384.17 407.70 2296.17 30.00 2012-08-18 23:54:45.000 231 33384.12 407.70 2296.13 30.00 2012-08-18 23:54:46.000 231 33384.20 407.73 2296.25 30.00 2012-08-18 23:54:47.000 231 33384.12 407.74 2296.13 30.00 2012-08-18 23:54:48.000 231 33384.13 407.71 2296.24 30.00 2012-08-18 23:54:48.000 231 33384.09 407.76 2296.18 30.00 2012-08-18 23:54:50.000 231 33384.10 407.73 2296.16 30.00 2012-08-18 23:54:51.000 231 33384.03 407.70 2296.14 30.00 2012-08-18 23:54:52.000 231 33384.05 407.76 2296.12 30.00 2012-08-18 23:54:53.000 231 33384.05 407.73 2296.17 30.00 2012-08-18 23:54:54.000 231 33383.98 407.74 2296.14 30.00 2012-08-18 23:54:55.000 231 33383.93 407.74 2296.22 30.00 2012-08-18 23:54:56.000 231 33383.83 407.74 2296.24 30.00 2012-08-18 23:54:57.000 231 33383.94 407.72 2296.20 30.00 2012-08-18 23:54:58.000 231 33383.91 407.78 2296.14 30.00 2012-08-18 23:54:59.000 231 33383.85 407.77 2296.16 30.00 2012-08-18 23:55:00.000 231 33383.78 407.76 2296.25 30.00 2012-08-18 23:55:01.000 231 33383.80 407.78 2296.20 30.00 2012-08-18 23:55:01.000 231 33383.81 407.79 2296.20 30.00 2012-08-18 23:55:03.000 231 33383.82 407.81 2296.21 30.00 2012-08-18 23:55:04.000 231 33383.68 407.82 2296.24 30.00 2012-08-18 23:55:05.000 231 33383.77 407.82 2296.20 30.00 2012-08-18 23:55:06.000 231 33383.72 407.82 2296.25 30.00 2012-08-18 23:55:07.000 231 33383.72 407.85 2296.30 30.00 2012-08-18 23:55:08.000 231 33383.69 407.80 2296.21 30.00 2012-08-18 23:55:09.000 231 33383.65 407.82 2296.19 30.00 2012-08-18 23:55:10.000 231 33383.65 407.79 2296.25 30.00 2012-08-18 23:55:11.000 231 33383.61 407.81 2296.22 30.00 2012-08-18 23:55:12.000 231 33383.66 407.83 2296.26 30.00 2012-08-18 23:55:13.000 231 33383.51 407.83 2296.28 30.00 2012-08-18 23:55:14.000 231 33383.52 407.83 2296.25 30.00 2012-08-18 23:55:15.000 231 33383.61 407.81 2296.25 30.00 2012-08-18 23:55:16.000 231 33383.60 407.83 2296.18 30.00 2012-08-18 23:55:17.000 231 33383.51 407.82 2296.25 30.00 2012-08-18 23:55:18.000 231 33383.56 407.86 2296.31 30.00 2012-08-18 23:55:19.000 231 33383.50 407.89 2296.26 30.00 2012-08-18 23:55:20.000 231 33383.51 407.87 2296.19 30.00 2012-08-18 23:55:21.000 231 33383.45 407.89 2296.20 30.00 2012-08-18 23:55:22.000 231 33383.59 407.87 2296.17 30.00 2012-08-18 23:55:23.000 231 33383.50 407.88 2296.23 30.00 2012-08-18 23:55:24.000 231 33383.62 407.87 2296.23 30.00 2012-08-18 23:55:25.000 231 33383.38 407.90 2296.21 30.00 2012-08-18 23:55:26.000 231 33383.44 407.88 2296.16 30.00 2012-08-18 23:55:27.000 231 33383.43 407.93 2296.24 30.00 2012-08-18 23:55:28.000 231 33383.49 407.93 2296.18 30.00 2012-08-18 23:55:29.000 231 33383.46 407.90 2296.16 30.00 2012-08-18 23:55:30.000 231 33383.44 407.93 2296.16 30.00 2012-08-18 23:55:31.000 231 33383.40 407.96 2296.29 30.00 2012-08-18 23:55:32.000 231 33383.36 407.95 2296.23 30.00 2012-08-18 23:55:33.000 231 33383.38 407.94 2296.14 30.00 2012-08-18 23:55:34.000 231 33383.34 407.94 2296.16 30.00 2012-08-18 23:55:35.000 231 33383.29 407.94 2296.29 30.00 2012-08-18 23:55:36.000 231 33383.36 407.91 2296.20 30.00 2012-08-18 23:55:37.000 231 33383.32 407.93 2296.18 30.00 2012-08-18 23:55:38.000 231 33383.32 407.97 2296.27 30.00 2012-08-18 23:55:39.000 231 33383.25 407.97 2296.18 30.00 2012-08-18 23:55:40.000 231 33383.40 407.93 2296.26 30.00 2012-08-18 23:55:41.000 231 33383.33 407.96 2296.20 30.00 2012-08-18 23:55:42.000 231 33383.37 407.96 2296.23 30.00 2012-08-18 23:55:42.000 231 33383.22 407.93 2296.11 30.00 2012-08-18 23:55:44.000 231 33383.28 407.94 2296.14 30.00 2012-08-18 23:55:45.000 231 33383.18 407.95 2296.21 30.00 2012-08-18 23:55:46.000 231 33383.26 407.93 2296.17 30.00 2012-08-18 23:55:47.000 231 33383.16 408.01 2296.12 30.00 2012-08-18 23:55:48.000 231 33383.19 407.97 2296.17 30.00 2012-08-18 23:55:49.000 231 33383.37 407.98 2296.24 30.00 2012-08-18 23:55:50.000 231 33383.13 407.99 2296.21 30.00 2012-08-18 23:55:51.000 231 33383.24 408.05 2296.14 30.00 2012-08-18 23:55:52.000 231 33383.15 407.98 2296.18 30.00 2012-08-18 23:55:53.000 231 33383.19 408.02 2296.15 30.00 2012-08-18 23:55:54.000 231 33383.21 408.03 2296.22 30.00 2012-08-18 23:55:55.000 231 33383.16 408.04 2296.14 30.00 2012-08-18 23:55:55.000 231 33383.04 408.03 2296.22 30.00 2012-08-18 23:55:57.000 231 33383.03 408.04 2296.14 30.00 2012-08-18 23:55:58.000 231 33383.06 408.03 2296.14 30.00 2012-08-18 23:55:59.000 231 33383.00 408.04 2296.14 30.00 2012-08-18 23:56:00.000 231 33383.07 408.04 2296.14 30.00 2012-08-18 23:56:01.000 231 33382.94 408.04 2296.11 30.00 2012-08-18 23:56:02.000 231 33382.94 408.07 2296.11 30.00 2012-08-18 23:56:03.000 231 33382.98 408.07 2296.12 30.00 2012-08-18 23:56:04.000 231 33383.06 408.06 2296.11 30.00 2012-08-18 23:56:05.000 231 33383.01 408.02 2296.22 30.00 2012-08-18 23:56:06.000 231 33383.03 408.03 2296.17 30.00 2012-08-18 23:56:07.000 231 33383.09 408.04 2296.24 30.00 2012-08-18 23:56:08.000 231 33382.93 408.04 2296.19 30.00 2012-08-18 23:56:09.000 231 33382.88 408.07 2296.14 30.00 2012-08-18 23:56:10.000 231 33382.99 408.08 2296.10 30.00 2012-08-18 23:56:11.000 231 33382.92 408.05 2296.12 30.00 2012-08-18 23:56:12.000 231 33382.95 408.08 2296.13 30.00 2012-08-18 23:56:13.000 231 33382.93 408.09 2296.12 30.00 2012-08-18 23:56:14.000 231 33382.84 408.08 2296.18 30.00 2012-08-18 23:56:15.000 231 33382.99 408.04 2296.20 30.00 2012-08-18 23:56:16.000 231 33382.91 408.07 2296.16 30.00 2012-08-18 23:56:17.000 231 33382.84 408.11 2296.10 30.00 2012-08-18 23:56:18.000 231 33382.94 408.11 2296.22 30.00 2012-08-18 23:56:19.000 231 33382.85 408.06 2296.08 30.00 2012-08-18 23:56:20.000 231 33382.84 408.09 2296.14 30.00 2012-08-18 23:56:21.000 231 33382.86 408.13 2296.10 30.00 2012-08-18 23:56:22.000 231 33382.85 408.15 2296.03 30.00 2012-08-18 23:56:23.000 231 33382.84 408.13 2296.13 30.00 2012-08-18 23:56:24.000 231 33382.86 408.11 2296.12 30.00 2012-08-18 23:56:25.000 231 33382.79 408.11 2296.08 30.00 2012-08-18 23:56:26.000 231 33382.83 408.11 2296.07 30.00 2012-08-18 23:56:27.000 231 33382.77 408.09 2296.13 30.00 2012-08-18 23:56:28.000 231 33382.76 408.12 2296.11 30.00 2012-08-18 23:56:29.000 231 33382.64 408.11 2296.14 30.00 2012-08-18 23:56:30.000 231 33382.84 408.08 2296.03 30.00 2012-08-18 23:56:31.000 231 33382.66 408.06 2296.12 30.00 2012-08-18 23:56:32.000 231 33382.76 408.12 2296.14 30.00 2012-08-18 23:56:33.000 231 33382.72 408.13 2296.12 30.00 2012-08-18 23:56:34.000 231 33382.76 408.10 2296.10 30.00 2012-08-18 23:56:35.000 231 33382.74 408.11 2296.10 30.00 2012-08-18 23:56:36.000 231 33382.68 408.11 2296.02 30.00 2012-08-18 23:56:36.000 231 33382.61 408.10 2296.02 30.00 2012-08-18 23:56:38.000 231 33382.72 408.13 2296.08 30.00 2012-08-18 23:56:39.000 231 33382.67 408.10 2296.05 30.00 2012-08-18 23:56:40.000 231 33382.73 408.12 2296.03 30.00 2012-08-18 23:56:41.000 231 33382.75 408.11 2295.98 30.00 2012-08-18 23:56:42.000 231 33382.79 408.11 2296.05 30.00 2012-08-18 23:56:43.000 231 33382.78 408.13 2296.02 30.00 2012-08-18 23:56:44.000 231 33382.70 408.13 2296.04 30.00 2012-08-18 23:56:45.000 231 33382.74 408.12 2296.05 30.00 2012-08-18 23:56:46.000 231 33382.65 408.12 2296.11 30.00 2012-08-18 23:56:47.000 231 33382.66 408.12 2296.02 30.00 2012-08-18 23:56:48.000 231 33382.62 408.16 2296.07 30.00 2012-08-18 23:56:49.000 231 33382.66 408.14 2296.08 30.00 2012-08-18 23:56:49.000 231 33382.63 408.17 2296.06 30.00 2012-08-18 23:56:51.000 231 33382.66 408.10 2296.08 30.00 2012-08-18 23:56:52.000 231 33382.69 408.17 2296.01 30.00 2012-08-18 23:56:53.000 231 33382.61 408.14 2296.04 30.00 2012-08-18 23:56:54.000 231 33382.61 408.13 2296.04 30.00 2012-08-18 23:56:55.000 231 33382.70 408.15 2296.02 30.00 2012-08-18 23:56:56.000 231 33382.60 408.12 2296.05 30.00 2012-08-18 23:56:57.000 231 33382.63 408.10 2295.95 30.00 2012-08-18 23:56:58.000 231 33382.64 408.13 2296.07 30.00 2012-08-18 23:56:59.000 231 33382.61 408.13 2296.06 30.00 2012-08-18 23:57:00.000 231 33382.67 408.12 2295.95 30.00 2012-08-18 23:57:01.000 231 33382.67 408.11 2296.02 30.00 2012-08-18 23:57:02.000 231 33382.64 408.11 2296.04 30.00 2012-08-18 23:57:03.000 231 33382.62 408.12 2296.04 30.00 2012-08-18 23:57:04.000 231 33382.66 408.16 2295.99 30.00 2012-08-18 23:57:05.000 231 33382.61 408.16 2296.04 30.00 2012-08-18 23:57:06.000 231 33382.69 408.13 2295.99 30.00 2012-08-18 23:57:07.000 231 33382.47 408.17 2295.97 30.00 2012-08-18 23:57:08.000 231 33382.61 408.17 2295.95 30.00 2012-08-18 23:57:09.000 231 33382.59 408.15 2295.97 30.00 2012-08-18 23:57:10.000 231 33382.61 408.17 2296.01 30.00 2012-08-18 23:57:11.000 231 33382.60 408.14 2295.99 30.00 2012-08-18 23:57:12.000 231 33382.50 408.19 2295.98 30.00 2012-08-18 23:57:13.000 231 33382.56 408.17 2296.02 30.00 2012-08-18 23:57:14.000 231 33382.51 408.13 2295.97 30.00 2012-08-18 23:57:15.000 231 33382.59 408.21 2295.99 30.00 2012-08-18 23:57:16.000 231 33382.51 408.13 2295.91 30.00 2012-08-18 23:57:17.000 231 33382.48 408.13 2295.92 30.00 2012-08-18 23:57:18.000 231 33382.51 408.17 2295.92 30.00 2012-08-18 23:57:19.000 231 33382.53 408.19 2296.04 30.00 2012-08-18 23:57:20.000 231 33382.50 408.15 2295.93 30.00 2012-08-18 23:57:21.000 231 33382.45 408.14 2295.94 30.00 2012-08-18 23:57:22.000 231 33382.51 408.19 2295.91 30.00 2012-08-18 23:57:23.000 231 33382.42 408.13 2295.91 30.00 2012-08-18 23:57:24.000 231 33382.50 408.16 2296.01 30.00 2012-08-18 23:57:25.000 231 33382.39 408.18 2295.90 30.00 2012-08-18 23:57:26.000 231 33382.44 408.18 2295.91 30.00 2012-08-18 23:57:27.000 231 33382.43 408.22 2295.98 30.00 2012-08-18 23:57:28.000 231 33382.39 408.18 2295.97 30.00 2012-08-18 23:57:29.000 231 33382.44 408.17 2295.88 30.00 2012-08-18 23:57:30.000 231 33382.41 408.20 2295.97 30.00 2012-08-18 23:57:30.000 231 33382.42 408.15 2295.94 30.00 2012-08-18 23:57:32.000 231 33382.41 408.14 2295.91 30.00 2012-08-18 23:57:33.000 231 33382.43 408.18 2295.93 30.00 2012-08-18 23:57:34.000 231 33382.41 408.22 2295.93 30.00 2012-08-18 23:57:35.000 231 33382.35 408.20 2295.92 30.00 2012-08-18 23:57:36.000 231 33382.50 408.19 2295.90 30.00 2012-08-18 23:57:37.000 231 33382.29 408.29 2295.95 30.00 2012-08-18 23:57:38.000 231 33382.32 408.25 2295.91 30.00 2012-08-18 23:57:39.000 231 33382.38 408.21 2295.90 30.00 2012-08-18 23:57:40.000 231 33382.31 408.24 2295.97 30.00 2012-08-18 23:57:41.000 231 33382.35 408.23 2295.92 30.00 2012-08-18 23:57:42.000 231 33382.35 408.26 2295.95 30.00 2012-08-18 23:57:43.000 231 33382.30 408.17 2295.96 30.00 2012-08-18 23:57:43.000 231 33382.28 408.20 2295.98 30.00 2012-08-18 23:57:45.000 231 33382.36 408.26 2295.92 30.00 2012-08-18 23:57:46.000 231 33382.32 408.25 2295.94 30.00 2012-08-18 23:57:47.000 231 33382.39 408.21 2295.97 30.00 2012-08-18 23:57:48.000 231 33382.22 408.23 2295.80 30.00 2012-08-18 23:57:49.000 231 33382.34 408.20 2295.86 30.00 2012-08-18 23:57:50.000 231 33382.26 408.21 2295.91 30.00 2012-08-18 23:57:51.000 231 33382.31 408.22 2295.80 30.00 2012-08-18 23:57:52.000 231 33382.33 408.19 2295.89 30.00 2012-08-18 23:57:53.000 231 33382.26 408.17 2295.93 30.00 2012-08-18 23:57:54.000 231 33382.30 408.19 2295.96 30.00 2012-08-18 23:57:55.000 231 33382.31 408.22 2295.93 30.00 2012-08-18 23:57:56.000 231 33382.27 408.19 2295.94 30.00 2012-08-18 23:57:57.000 231 33382.28 408.21 2295.85 30.00 2012-08-18 23:57:58.000 231 33382.31 408.20 2295.93 30.00 2012-08-18 23:57:59.000 231 33382.29 408.22 2295.84 30.00 2012-08-18 23:58:00.000 231 33382.34 408.22 2295.88 30.00 2012-08-18 23:58:01.000 231 33382.16 408.23 2295.88 30.00 2012-08-18 23:58:02.000 231 33382.18 408.21 2295.84 30.00 2012-08-18 23:58:03.000 231 33382.16 408.24 2295.92 30.00 2012-08-18 23:58:04.000 231 33382.24 408.21 2295.83 30.00 2012-08-18 23:58:05.000 231 33382.25 408.19 2295.82 30.00 2012-08-18 23:58:06.000 231 33382.25 408.21 2295.90 30.00 2012-08-18 23:58:07.000 231 33382.22 408.27 2295.82 30.00 2012-08-18 23:58:08.000 231 33382.14 408.25 2295.73 30.00 2012-08-18 23:58:09.000 231 33382.21 408.25 2295.84 30.00 2012-08-18 23:58:10.000 231 33382.10 408.24 2295.84 30.00 2012-08-18 23:58:11.000 231 33382.06 408.21 2295.85 30.00 2012-08-18 23:58:12.000 231 33382.17 408.25 2295.84 30.00 2012-08-18 23:58:13.000 231 33382.15 408.23 2295.81 30.00 2012-08-18 23:58:14.000 231 33382.10 408.24 2295.83 30.00 2012-08-18 23:58:15.000 231 33382.14 408.21 2295.80 30.00 2012-08-18 23:58:16.000 231 33382.20 408.24 2295.79 30.00 2012-08-18 23:58:17.000 231 33382.20 408.22 2295.83 30.00 2012-08-18 23:58:18.000 231 33382.20 408.23 2295.77 30.00 2012-08-18 23:58:19.000 231 33382.10 408.22 2295.74 30.00 2012-08-18 23:58:20.000 231 33382.16 408.21 2295.73 30.00 2012-08-18 23:58:21.000 231 33382.14 408.23 2295.74 30.00 2012-08-18 23:58:22.000 231 33382.20 408.26 2295.80 30.00 2012-08-18 23:58:23.000 231 33382.19 408.24 2295.83 30.00 2012-08-18 23:58:24.000 231 33382.08 408.24 2295.79 30.00 2012-08-18 23:58:24.000 231 33382.08 408.25 2295.83 30.00 2012-08-18 23:58:26.000 231 33382.10 408.24 2295.87 30.00 2012-08-18 23:58:27.000 231 33382.07 408.25 2295.80 30.00 2012-08-18 23:58:28.000 231 33382.08 408.27 2295.77 30.00 2012-08-18 23:58:29.000 231 33382.05 408.25 2295.83 30.00 2012-08-18 23:58:30.000 231 33382.14 408.23 2295.76 30.00 2012-08-18 23:58:31.000 231 33382.14 408.28 2295.78 30.00 2012-08-18 23:58:32.000 231 33382.09 408.25 2295.77 30.00 2012-08-18 23:58:33.000 231 33382.08 408.21 2295.79 30.00 2012-08-18 23:58:34.000 231 33382.11 408.21 2295.81 30.00 2012-08-18 23:58:35.000 231 33382.12 408.24 2295.87 30.00 2012-08-18 23:58:36.000 231 33382.15 408.28 2295.80 30.00 2012-08-18 23:58:37.000 231 33382.08 408.26 2295.75 30.00 2012-08-18 23:58:37.000 231 33382.11 408.25 2295.74 30.00 2012-08-18 23:58:39.000 231 33382.15 408.21 2295.82 30.00 2012-08-18 23:58:40.000 231 33382.07 408.22 2295.78 30.00 2012-08-18 23:58:41.000 231 33382.10 408.24 2295.75 30.00 2012-08-18 23:58:42.000 231 33382.04 408.28 2295.83 30.00 2012-08-18 23:58:43.000 231 33382.03 408.19 2295.80 30.00 2012-08-18 23:58:44.000 231 33382.06 408.25 2295.74 30.00 2012-08-18 23:58:45.000 231 33382.14 408.28 2295.77 30.00 2012-08-18 23:58:46.000 231 33382.17 408.23 2295.70 30.00 2012-08-18 23:58:47.000 231 33382.09 408.26 2295.75 30.00 2012-08-18 23:58:48.000 231 33382.14 408.26 2295.73 30.00 2012-08-18 23:58:49.000 231 33382.03 408.25 2295.76 30.00 2012-08-18 23:58:50.000 231 33382.10 408.25 2295.79 30.00 2012-08-18 23:58:51.000 231 33382.06 408.27 2295.79 30.00 2012-08-18 23:58:52.000 231 33382.11 408.25 2295.78 30.00 2012-08-18 23:58:53.000 231 33382.15 408.19 2295.77 30.00 2012-08-18 23:58:54.000 231 33382.13 408.26 2295.79 30.00 2012-08-18 23:58:55.000 231 33382.05 408.25 2295.81 30.00 2012-08-18 23:58:56.000 231 33382.10 408.25 2295.77 30.00 2012-08-18 23:58:57.000 231 33382.02 408.27 2295.83 30.00 2012-08-18 23:58:58.000 231 33382.04 408.24 2295.77 30.00 2012-08-18 23:58:59.000 231 33381.98 408.23 2295.66 30.00 2012-08-18 23:59:00.000 231 33382.09 408.21 2295.76 30.00 2012-08-18 23:59:01.000 231 33382.10 408.23 2295.72 30.00 2012-08-18 23:59:02.000 231 33382.10 408.22 2295.74 30.00 2012-08-18 23:59:03.000 231 33382.03 408.26 2295.71 30.00 2012-08-18 23:59:04.000 231 33382.15 408.24 2295.68 30.00 2012-08-18 23:59:05.000 231 33382.05 408.21 2295.79 30.00 2012-08-18 23:59:06.000 231 33381.99 408.22 2295.75 30.00 2012-08-18 23:59:07.000 231 33382.00 408.20 2295.82 30.00 2012-08-18 23:59:08.000 231 33382.12 408.21 2295.77 30.00 2012-08-18 23:59:09.000 231 33382.07 408.28 2295.76 30.00 2012-08-18 23:59:10.000 231 33382.10 408.22 2295.70 30.00 2012-08-18 23:59:11.000 231 33382.07 408.25 2295.70 30.00 2012-08-18 23:59:12.000 231 33382.14 408.23 2295.73 30.00 2012-08-18 23:59:13.000 231 33382.23 408.19 2295.76 30.00 2012-08-18 23:59:14.000 231 33382.12 408.17 2295.76 30.00 2012-08-18 23:59:15.000 231 33382.22 408.27 2295.70 30.00 2012-08-18 23:59:16.000 231 33382.14 408.23 2295.70 30.00 2012-08-18 23:59:17.000 231 33382.09 408.24 2295.64 30.00 2012-08-18 23:59:18.000 231 33382.12 408.23 2295.61 30.00 2012-08-18 23:59:18.000 231 33382.12 408.21 2295.73 30.00 2012-08-18 23:59:20.000 231 33382.11 408.22 2295.69 30.00 2012-08-18 23:59:21.000 231 33382.15 408.24 2295.65 30.00 2012-08-18 23:59:22.000 231 33382.11 408.25 2295.59 30.00 2012-08-18 23:59:23.000 231 33382.20 408.24 2295.64 30.00 2012-08-18 23:59:24.000 231 33382.03 408.20 2295.68 30.00 2012-08-18 23:59:25.000 231 33382.11 408.21 2295.67 30.00 2012-08-18 23:59:26.000 231 33382.23 408.23 2295.65 30.00 2012-08-18 23:59:27.000 231 33382.14 408.24 2295.67 30.00 2012-08-18 23:59:28.000 231 33382.17 408.23 2295.63 30.00 2012-08-18 23:59:29.000 231 33382.15 408.23 2295.67 30.00 2012-08-18 23:59:30.000 231 33382.17 408.23 2295.57 30.00 2012-08-18 23:59:31.000 231 33382.04 408.26 2295.68 30.00 2012-08-18 23:59:31.000 231 33382.11 408.24 2295.70 30.00 2012-08-18 23:59:33.000 231 33382.09 408.27 2295.60 30.00 2012-08-18 23:59:34.000 231 33382.12 408.26 2295.62 30.00 2012-08-18 23:59:35.000 231 33382.16 408.23 2295.68 30.00 2012-08-18 23:59:36.000 231 33382.12 408.27 2295.67 30.00 2012-08-18 23:59:37.000 231 33382.12 408.22 2295.62 30.00 2012-08-18 23:59:38.000 231 33382.11 408.27 2295.67 30.00 2012-08-18 23:59:39.000 231 33382.14 408.27 2295.63 30.00 2012-08-18 23:59:40.000 231 33382.11 408.25 2295.64 30.00 2012-08-18 23:59:41.000 231 33382.06 408.25 2295.70 30.00 2012-08-18 23:59:42.000 231 33382.11 408.29 2295.67 30.00 2012-08-18 23:59:43.000 231 33382.16 408.31 2295.63 30.00 2012-08-18 23:59:44.000 231 33382.06 408.28 2295.63 30.00 2012-08-18 23:59:45.000 231 33382.13 408.29 2295.59 30.00 2012-08-18 23:59:46.000 231 33382.09 408.28 2295.74 30.00 2012-08-18 23:59:47.000 231 33382.06 408.29 2295.68 30.00 2012-08-18 23:59:48.000 231 33382.08 408.26 2295.66 30.00 2012-08-18 23:59:49.000 231 33382.03 408.27 2295.64 30.00 2012-08-18 23:59:50.000 231 33382.06 408.31 2295.62 30.00 2012-08-18 23:59:51.000 231 33382.07 408.31 2295.64 30.00 2012-08-18 23:59:52.000 231 33382.11 408.28 2295.55 30.00 2012-08-18 23:59:53.000 231 33382.01 408.28 2295.60 30.00 2012-08-18 23:59:54.000 231 33381.98 408.31 2295.67 30.00 2012-08-18 23:59:55.000 231 33382.04 408.31 2295.74 30.00 2012-08-18 23:59:56.000 231 33382.03 408.31 2295.70 30.00 2012-08-18 23:59:57.000 231 33382.08 408.31 2295.56 30.00 2012-08-18 23:59:58.000 231 33382.03 408.29 2295.59 30.00 2012-08-18 23:59:59.000 231 33382.05 408.25 2295.60 30.00